{"ticker": {"uuid": "2de2c3ee-4777-4afb-81ba-c87f7763cc62", "symbol": "7058", "name": "Kyoei Security Service Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7058 rose 1.35%, moving from 2,965.00 to 3,005.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.03 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,005.00"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.03"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 2996.0, "close": 3005.0, "volume": 2300}, "trend_line": 2984.5, "activity_lines": {"activity_5": 3017.0, "activity_10": 3019.2, "activity_20": 3013.080952, "activity_30": 3004.894624}, "trend_signal": 1, "fair_value": 2678.578709, "relative_strength": -22.03148, "rate_of_change": 0.27438684066237823, "market_dynamics": -0.670764, "expectation": {"probability": 49.6186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2614.448009, "high": 2650.031738, "low": 2581.673998, "close": 2598.529053, "volume": 2200}, "trend_line": 2593.205689, "activity_lines": {"activity_5": 2632.114942, "activity_10": 2676.336071, "activity_20": 2674.857875, "activity_30": 2639.227216}, "trend_signal": 1, "fair_value": 2597.151441, "relative_strength": -12.67592, "rate_of_change": 0.11124005202759495, "market_dynamics": -0.121776, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2579.801174, "high": 2650.031738, "low": 2579.801174, "close": 2650.031738, "volume": 3300}, "trend_line": 2596.230843, "activity_lines": {"activity_5": 2625.68501, "activity_10": 2668.112749, "activity_20": 2674.401736, "activity_30": 2642.893412}, "trend_signal": 1, "fair_value": 2593.221547, "relative_strength": -14.415463, "rate_of_change": 0.11665692439408841, "market_dynamics": -0.454954, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2658.459101, "high": 2703.406902, "low": 2633.176379, "close": 2654.713867, "volume": 7700}, "trend_line": 2600.017098, "activity_lines": {"activity_5": 2631.053825, "activity_10": 2661.915483, "activity_20": 2673.872916, "activity_30": 2646.666511}, "trend_signal": 1, "fair_value": 2592.294405, "relative_strength": -11.614844, "rate_of_change": 0.1458366081047279, "market_dynamics": -0.556633, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2639.731201, "high": 2655.64998, "low": 2631.303456, "close": 2642.540283, "volume": 3200}, "trend_line": 2602.943791, "activity_lines": {"activity_5": 2636.422526, "activity_10": 2653.811297, "activity_20": 2671.773463, "activity_30": 2649.409942}, "trend_signal": 1, "fair_value": 2591.964852, "relative_strength": -12.807972, "rate_of_change": 0.11256437514397996, "market_dynamics": -0.57315, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2644.413185, "high": 2715.58019, "low": 2644.413185, "close": 2692.169922, "volume": 5200}, "trend_line": 2609.430648, "activity_lines": {"activity_5": 2659.582991, "activity_10": 2656.399188, "activity_20": 2673.92204, "activity_30": 2655.166467}, "trend_signal": 1, "fair_value": 2592.926332, "relative_strength": -8.7765, "rate_of_change": 0.24921233498890688, "market_dynamics": -0.408567, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2692.169922, "high": 2715.580078, "low": 2687.487793, "close": 2715.580078, "volume": 2100}, "trend_line": 2619.178475, "activity_lines": {"activity_5": 2682.244027, "activity_10": 2663.464799, "activity_20": 2678.099497, "activity_30": 2662.014817}, "trend_signal": 1, "fair_value": 2593.767628, "relative_strength": -7.805198, "rate_of_change": 0.3735614513254595, "market_dynamics": -0.375434, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2757.718373, "high": 2827.948813, "low": 2753.972745, "close": 2778.319336, "volume": 4600}, "trend_line": 2631.592391, "activity_lines": {"activity_5": 2718.014746, "activity_10": 2683.129341, "activity_20": 2687.602897, "activity_30": 2672.281969}, "trend_signal": 1, "fair_value": 2594.821926, "relative_strength": -5.308079, "rate_of_change": 0.47396220297664027, "market_dynamics": -0.256821, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2778.319369, "high": 2832.631104, "low": 2753.036249, "close": 2753.972656, "volume": 3400}, "trend_line": 2642.710726, "activity_lines": {"activity_5": 2737.117399, "activity_10": 2698.826904, "activity_20": 2694.090239, "activity_30": 2680.17747}, "trend_signal": 1, "fair_value": 2597.828098, "relative_strength": -7.263494, "rate_of_change": 0.42249457165266824, "market_dynamics": -0.091697, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2755.845602, "high": 2823.266846, "low": 2755.845602, "close": 2823.266846, "volume": 2500}, "trend_line": 2656.955656, "activity_lines": {"activity_5": 2772.700863, "activity_10": 2726.425364, "activity_20": 2706.638853, "activity_30": 2691.826252}, "trend_signal": 1, "fair_value": 2600.170441, "relative_strength": -3.198147, "rate_of_change": 0.5390272139834762, "market_dynamics": 0.063557, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2827.948975, "high": 2846.677246, "low": 2771.764465, "close": 2823.266846, "volume": 1700}, "trend_line": 2670.474544, "activity_lines": {"activity_5": 2796.235889, "activity_10": 2751.0784, "activity_20": 2718.362537, "activity_30": 2702.556006}, "trend_signal": 1, "fair_value": 2601.485838, "relative_strength": -3.98153, "rate_of_change": 0.5088112016273734, "market_dynamics": 0.236655, "expectation": {"probability": 43.0282, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2823.266873, "high": 2921.5896, "low": 2715.580078, "close": 2715.580078, "volume": 6100}, "trend_line": 2678.195524, "activity_lines": {"activity_5": 2775.135531, "activity_10": 2751.504039, "activity_20": 2719.169631, "activity_30": 2705.466041}, "trend_signal": 1, "fair_value": 2601.975811, "relative_strength": -4.571785, "rate_of_change": 0.2891238943785286, "market_dynamics": 0.201112, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2762.400402, "high": 2762.400402, "low": 2621.939398, "close": 2694.979004, "volume": 5700}, "trend_line": 2683.32395, "activity_lines": {"activity_5": 2747.168148, "activity_10": 2746.055828, "activity_20": 2717.729338, "activity_30": 2706.548846}, "trend_signal": 1, "fair_value": 2602.57695, "relative_strength": -5.774388, "rate_of_change": 0.1914881103355829, "market_dynamics": 0.231505, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2688.42414, "high": 2719.325684, "low": 2669.696253, "close": 2716.516602, "volume": 1900}, "trend_line": 2688.262744, "activity_lines": {"activity_5": 2731.935987, "activity_10": 2743.706321, "activity_20": 2718.433884, "activity_30": 2708.690307}, "trend_signal": 1, "fair_value": 2601.802756, "relative_strength": -7.987028, "rate_of_change": 0.18405507840378885, "market_dynamics": 0.110196, "expectation": {"probability": 40.059, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2730.562649, "high": 2767.08252, "low": 2669.696253, "close": 2716.516602, "volume": 3700}, "trend_line": 2694.078841, "activity_lines": {"activity_5": 2719.200895, "activity_10": 2740.233128, "activity_20": 2718.924396, "activity_30": 2710.513137}, "trend_signal": 1, "fair_value": 2601.163685, "relative_strength": -7.520555, "rate_of_change": 0.21635150853394036, "market_dynamics": 0.122622, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2716.516441, "high": 2723.071289, "low": 2676.250905, "close": 2707.152344, "volume": 2800}, "trend_line": 2695.98287, "activity_lines": {"activity_5": 2710.461068, "activity_10": 2733.712318, "activity_20": 2718.607794, "activity_30": 2711.356589}, "trend_signal": 1, "fair_value": 2601.194259, "relative_strength": -10.149659, "rate_of_change": 0.07067458349856842, "market_dynamics": 0.071697, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2715.580138, "high": 2767.082542, "low": 2708.088867, "close": 2714.643555, "volume": 4400}, "trend_line": 2700.496216, "activity_lines": {"activity_5": 2711.959278, "activity_10": 2728.281139, "activity_20": 2718.991263, "activity_30": 2712.560504}, "trend_signal": 1, "fair_value": 2601.786328, "relative_strength": -6.572355, "rate_of_change": 0.16741003996068357, "market_dynamics": 0.028691, "expectation": {"probability": 41.1799, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2697.788237, "high": 2841.995035, "low": 2669.696024, "close": 2714.643555, "volume": 9000}, "trend_line": 2703.254981, "activity_lines": {"activity_5": 2713.519922, "activity_10": 2722.866988, "activity_20": 2719.691329, "activity_30": 2713.473235}, "trend_signal": 1, "fair_value": 2602.270298, "relative_strength": -4.769803, "rate_of_change": 0.10215770655980949, "market_dynamics": 0.084524, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2761.464023, "high": 2782.064975, "low": 2670.632562, "close": 2710.898193, "volume": 6200}, "trend_line": 2705.586385, "activity_lines": {"activity_5": 2712.521143, "activity_10": 2717.929603, "activity_20": 2720.458306, "activity_30": 2713.966346}, "trend_signal": 1, "fair_value": 2601.946536, "relative_strength": -2.17696, "rate_of_change": 0.08624432457857073, "market_dynamics": -0.017723, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2720.262107, "high": 2783.93775, "low": 2720.262107, "close": 2762.400391, "volume": 3500}, "trend_line": 2709.332015, "activity_lines": {"activity_5": 2729.064323, "activity_10": 2723.139427, "activity_20": 2726.152549, "activity_30": 2717.631766}, "trend_signal": 1, "fair_value": 2602.35829, "relative_strength": -4.291926, "rate_of_change": 0.13844059907922296, "market_dynamics": -0.033838, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2716.516441, "high": 2808.284329, "low": 2715.580034, "close": 2803.602295, "volume": 6700}, "trend_line": 2713.301481, "activity_lines": {"activity_5": 2756.282552, "activity_10": 2736.947168, "activity_20": 2735.289202, "activity_30": 2723.713719}, "trend_signal": 1, "fair_value": 2603.628708, "relative_strength": 0.487996, "rate_of_change": 0.1465108734560172, "market_dynamics": 0.126265, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2802.665787, "high": 2802.665787, "low": 2708.088867, "close": 2708.088867, "volume": 2400}, "trend_line": 2715.049439, "activity_lines": {"activity_5": 2745.232975, "activity_10": 2733.746369, "activity_20": 2734.20565, "activity_30": 2723.377422}, "trend_signal": 1, "fair_value": 2604.692233, "relative_strength": -2.003627, "rate_of_change": 0.06442181277090181, "market_dynamics": -0.190388, "expectation": {"probability": 56.5569, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2708.088867, "high": 2720.262207, "low": 2679.060301, "close": 2710.898193, "volume": 1400}, "trend_line": 2714.924593, "activity_lines": {"activity_5": 2735.55682, "activity_10": 2731.19256, "activity_20": 2732.86794, "activity_30": 2723.109599}, "trend_signal": 1, "fair_value": 2605.422443, "relative_strength": -4.728114, "rate_of_change": -0.004598295640822278, "market_dynamics": -0.445061, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2710.898193, "high": 2724.944159, "low": 2696.852051, "close": 2696.852051, "volume": 1400}, "trend_line": 2715.767358, "activity_lines": {"activity_5": 2721.448307, "activity_10": 2725.795468, "activity_20": 2729.902661, "activity_30": 2721.943629}, "trend_signal": 1, "fair_value": 2606.197738, "relative_strength": -6.898752, "rate_of_change": 0.031041930305276515, "market_dynamics": -0.720829, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2715.579968, "high": 2734.308105, "low": 2656.58642, "close": 2701.533936, "volume": 4500}, "trend_line": 2714.674886, "activity_lines": {"activity_5": 2709.836833, "activity_10": 2721.607165, "activity_20": 2727.182618, "activity_30": 2721.025343}, "trend_signal": 0, "fair_value": 2606.867922, "relative_strength": -9.34012, "rate_of_change": -0.040227009754061224, "market_dynamics": -1.143012, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2714.643555, "high": 2714.643555, "low": 2690.297086, "close": 2695.915527, "volume": 2200}, "trend_line": 2714.39397, "activity_lines": {"activity_5": 2700.410319, "activity_10": 2716.669744, "activity_20": 2723.646567, "activity_30": 2719.815062}, "trend_signal": 0, "fair_value": 2607.772337, "relative_strength": -9.447358, "rate_of_change": -0.0103480531480375, "market_dynamics": -1.142049, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2667.823237, "high": 2690.297119, "low": 2667.823237, "close": 2690.297119, "volume": 800}, "trend_line": 2711.366252, "activity_lines": {"activity_5": 2696.29012, "activity_10": 2710.915101, "activity_20": 2719.557593, "activity_30": 2718.260427}, "trend_signal": 0, "fair_value": 2608.37049, "relative_strength": -8.88409, "rate_of_change": -0.1115430565151262, "market_dynamics": -1.147625, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2684.678633, "high": 2700.597679, "low": 2670.632563, "close": 2692.169922, "volume": 1500}, "trend_line": 2707.651839, "activity_lines": {"activity_5": 2693.980306, "activity_10": 2705.94363, "activity_20": 2715.767376, "activity_30": 2717.021954}, "trend_signal": 0, "fair_value": 2609.33197, "relative_strength": -5.522217, "rate_of_change": -0.13699414445613212, "market_dynamics": -1.124972, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2715.580134, "high": 2715.580134, "low": 2659.395739, "close": 2666.886963, "volume": 3300}, "trend_line": 2706.028735, "activity_lines": {"activity_5": 2684.49139, "activity_10": 2696.783869, "activity_20": 2709.979493, "activity_30": 2714.391962}, "trend_signal": 0, "fair_value": 2610.212454, "relative_strength": -8.1476, "rate_of_change": -0.05994507774676416, "market_dynamics": -1.136065, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2665.950517, "high": 2735.244736, "low": 2657.522855, "close": 2712.770752, "volume": 8600}, "trend_line": 2707.745475, "activity_lines": {"activity_5": 2692.294743, "activity_10": 2696.766819, "activity_20": 2708.976189, "activity_30": 2714.826931}, "trend_signal": 0, "fair_value": 2612.419416, "relative_strength": -6.924823, "rate_of_change": 0.06344130710054341, "market_dynamics": -0.921173, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2710.898082, "high": 2760.527588, "low": 2692.16991, "close": 2760.527588, "volume": 5800}, "trend_line": 2714.175472, "activity_lines": {"activity_5": 2715.26792, "activity_10": 2706.335187, "activity_20": 2713.047327, "activity_30": 2718.232228}, "trend_signal": 0, "fair_value": 2614.748745, "relative_strength": -5.910214, "rate_of_change": 0.2374668172975058, "market_dynamics": -0.591649, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2788.619978, "high": 2797.983865, "low": 2753.036513, "close": 2760.527588, "volume": 3000}, "trend_line": 2719.575423, "activity_lines": {"activity_5": 2733.933626, "activity_10": 2716.686732, "activity_20": 2717.417224, "activity_30": 2721.222687}, "trend_signal": 0, "fair_value": 2615.797093, "relative_strength": -5.467917, "rate_of_change": 0.1989536437753157, "market_dynamics": -0.245891, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2774.573692, "high": 2774.573692, "low": 2696.851978, "close": 2721.198486, "volume": 2100}, "trend_line": 2721.947648, "activity_lines": {"activity_5": 2734.807601, "activity_10": 2718.9341, "activity_20": 2717.827455, "activity_30": 2721.327401}, "trend_signal": 0, "fair_value": 2617.182472, "relative_strength": -12.266232, "rate_of_change": 0.08722777018565782, "market_dynamics": -0.020449, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2721.198486, "high": 2762.400469, "low": 2715.580078, "close": 2715.580078, "volume": 6900}, "trend_line": 2723.976522, "activity_lines": {"activity_5": 2731.873535, "activity_10": 2719.972661, "activity_20": 2717.577746, "activity_30": 2720.91659}, "trend_signal": 0, "fair_value": 2618.54805, "relative_strength": -13.041537, "rate_of_change": 0.07453758346494425, "market_dynamics": 0.049263, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2756.782067, "high": 2893.497331, "low": 2720.26221, "close": 2851.358887, "volume": 10100}, "trend_line": 2730.937142, "activity_lines": {"activity_5": 2770.952865, "activity_10": 2745.357768, "activity_20": 2730.263811, "activity_30": 2729.134807}, "trend_signal": 0, "fair_value": 2620.805627, "relative_strength": -7.885555, "rate_of_change": 0.25553157098761115, "market_dynamics": 0.319383, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2851.359207, "high": 2884.133451, "low": 2792.365568, "close": 2841.995117, "volume": 3100}, "trend_line": 2735.931315, "activity_lines": {"activity_5": 2797.671728, "activity_10": 2766.316282, "activity_20": 2741.415983, "activity_30": 2736.299838}, "trend_signal": 1, "fair_value": 2622.268102, "relative_strength": -8.922732, "rate_of_change": 0.1828739637830738, "market_dynamics": 0.550254, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2846.677018, "high": 2912.225735, "low": 2782.064941, "close": 2846.677246, "volume": 3900}, "trend_line": 2740.301221, "activity_lines": {"activity_5": 2820.520133, "activity_10": 2785.470099, "activity_20": 2752.371963, "activity_30": 2743.444737}, "trend_signal": 1, "fair_value": 2623.598442, "relative_strength": -10.30671, "rate_of_change": 0.1597227962574183, "market_dynamics": 0.910504, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2799.856859, "high": 2874.769417, "low": 2799.856859, "close": 2837.312988, "volume": 1700}, "trend_line": 2742.267676, "activity_lines": {"activity_5": 2834.503808, "activity_10": 2800.078049, "activity_20": 2761.807378, "activity_30": 2749.70356}, "trend_signal": 1, "fair_value": 2625.166028, "relative_strength": -13.859387, "rate_of_change": 0.07176054168534668, "market_dynamics": 1.13132, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2841.994912, "high": 2884.133222, "low": 2790.492533, "close": 2856.041016, "volume": 3000}, "trend_line": 2745.669955, "activity_lines": {"activity_5": 2846.989193, "activity_10": 2815.452131, "activity_20": 2772.442274, "activity_30": 2757.043776}, "trend_signal": 1, "fair_value": 2626.232092, "relative_strength": -14.24401, "rate_of_change": 0.12406808532136554, "market_dynamics": 1.080906, "expectation": {"probability": 41.2665, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2803.60245, "high": 2851.359205, "low": 2753.972656, "close": 2753.972656, "volume": 1900}, "trend_line": 2743.360148, "activity_lines": {"activity_5": 2816.087728, "activity_10": 2808.829164, "activity_20": 2772.665217, "activity_30": 2757.579434}, "trend_signal": 1, "fair_value": 2626.292548, "relative_strength": -18.527209, "rate_of_change": -0.08412544252791071, "market_dynamics": 0.804707, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2762.400226, "high": 2809.220703, "low": 2759.591005, "close": 2787.68335, "volume": 2700}, "trend_line": 2742.174032, "activity_lines": {"activity_5": 2802.915576, "activity_10": 2807.586288, "activity_20": 2776.138835, "activity_30": 2760.438995}, "trend_signal": 1, "fair_value": 2627.406871, "relative_strength": -16.622104, "rate_of_change": -0.04323588358841724, "market_dynamics": 0.561918, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2779.255809, "high": 2837.313044, "low": 2773.637334, "close": 2827.948975, "volume": 4400}, "trend_line": 2745.919662, "activity_lines": {"activity_5": 2806.786084, "activity_10": 2813.170694, "activity_20": 2783.523078, "activity_30": 2765.972863}, "trend_signal": 1, "fair_value": 2628.914432, "relative_strength": -12.797885, "rate_of_change": 0.13659344579483249, "market_dynamics": 0.475876, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2832.630876, "high": 2893.497195, "low": 2778.319275, "close": 2813.902832, "volume": 3300}, "trend_line": 2749.883789, "activity_lines": {"activity_5": 2807.223096, "activity_10": 2814.975413, "activity_20": 2788.998832, "activity_30": 2770.358874}, "trend_signal": 1, "fair_value": 2630.250878, "relative_strength": -17.304415, "rate_of_change": 0.14436427455830605, "market_dynamics": 0.295875, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2813.902832, "high": 2894.545617, "low": 2813.902832, "close": 2852.078125, "volume": 1700}, "trend_line": 2754.402507, "activity_lines": {"activity_5": 2821.945882, "activity_10": 2822.03556, "activity_20": 2797.619829, "activity_30": 2776.952057}, "trend_signal": 1, "fair_value": 2631.965709, "relative_strength": -14.630411, "rate_of_change": 0.1643239622734402, "market_dynamics": 0.377892, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2852.078125, "high": 2883.928796, "low": 2814.436381, "close": 2876.207275, "volume": 1900}, "trend_line": 2759.725529, "activity_lines": {"activity_5": 2844.975911, "activity_10": 2831.001043, "activity_20": 2807.799669, "activity_30": 2784.810429}, "trend_signal": 1, "fair_value": 2634.140481, "relative_strength": -10.348625, "rate_of_change": 0.19325505210194166, "market_dynamics": 0.44479, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2875.242263, "high": 2875.242263, "low": 2798.993652, "close": 2798.993652, "volume": 2500}, "trend_line": 2762.786906, "activity_lines": {"activity_5": 2834.119092, "activity_10": 2825.475897, "activity_20": 2809.794052, "activity_30": 2787.343856}, "trend_signal": 1, "fair_value": 2635.803642, "relative_strength": -13.464524, "rate_of_change": 0.11093048811666782, "market_dynamics": 0.239661, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2798.993652, "high": 2873.311768, "low": 2797.063477, "close": 2809.610596, "volume": 2800}, "trend_line": 2765.952474, "activity_lines": {"activity_5": 2826.047233, "activity_10": 2822.662948, "activity_20": 2812.308725, "activity_30": 2790.364739}, "trend_signal": 1, "fair_value": 2637.978887, "relative_strength": -6.947146, "rate_of_change": 0.11457879697944207, "market_dynamics": 0.102343, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2893.580425, "high": 2893.580425, "low": 2833.73999, "close": 2865.590576, "volume": 2100}, "trend_line": 2770.984041, "activity_lines": {"activity_5": 2837.857926, "activity_10": 2830.702117, "activity_20": 2819.586665, "activity_30": 2796.793004}, "trend_signal": 1, "fair_value": 2640.734992, "relative_strength": -6.861035, "rate_of_change": 0.18191082628124705, "market_dynamics": 0.030998, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2837.600638, "high": 2866.555664, "low": 2809.610619, "close": 2855.938721, "volume": 1500}, "trend_line": 2775.818726, "activity_lines": {"activity_5": 2843.005485, "activity_10": 2836.472266, "activity_20": 2825.119568, "activity_30": 2802.273951}, "trend_signal": 1, "fair_value": 2643.384822, "relative_strength": -7.452223, "rate_of_change": 0.17447538233583818, "market_dynamics": -0.19669, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2856.904053, "high": 2856.904053, "low": 2847.252197, "close": 2847.252197, "volume": 600}, "trend_line": 2778.647119, "activity_lines": {"activity_5": 2845.000163, "activity_10": 2840.664906, "activity_20": 2828.924937, "activity_30": 2806.882562}, "trend_signal": 1, "fair_value": 2646.012271, "relative_strength": -7.254595, "rate_of_change": 0.10189400963066465, "market_dynamics": -0.262551, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2860.764648, "high": 2876.207275, "low": 2823.122919, "close": 2866.555664, "volume": 2300}, "trend_line": 2780.745565, "activity_lines": {"activity_5": 2855.359668, "activity_10": 2846.671276, "activity_20": 2833.928344, "activity_30": 2812.554081}, "trend_signal": 1, "fair_value": 2648.003067, "relative_strength": -7.654847, "rate_of_change": 0.0755204209145914, "market_dynamics": -0.206264, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2866.555611, "high": 2866.555611, "low": 2789.342041, "close": 2789.342041, "volume": 3700}, "trend_line": 2783.454004, "activity_lines": {"activity_5": 2835.477165, "activity_10": 2837.204763, "activity_20": 2831.073176, "activity_30": 2813.108692}, "trend_signal": 1, "fair_value": 2649.421199, "relative_strength": -9.511479, "rate_of_change": 0.09739974178471802, "market_dynamics": -0.35985, "expectation": {"probability": 55.3536, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2778.72529, "high": 2778.72529, "low": 2699.581187, "close": 2767.143066, "volume": 3300}, "trend_line": 2785.328833, "activity_lines": {"activity_5": 2809.54624, "activity_10": 2824.404017, "activity_20": 2825.966608, "activity_30": 2812.056374}, "trend_signal": 1, "fair_value": 2650.064294, "relative_strength": -9.654541, "rate_of_change": 0.06735620553835683, "market_dynamics": -0.491003, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2751.700537, "high": 2751.700537, "low": 2715.023926, "close": 2715.023926, "volume": 3800}, "trend_line": 2785.934562, "activity_lines": {"activity_5": 2772.805436, "activity_10": 2802.977242, "activity_20": 2815.67753, "activity_30": 2807.520573}, "trend_signal": 0, "fair_value": 2650.567552, "relative_strength": -11.584222, "rate_of_change": 0.021747127047382377, "market_dynamics": -0.604742, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2714.058673, "high": 2748.804801, "low": 2701.511542, "close": 2715.023926, "volume": 4800}, "trend_line": 2786.384229, "activity_lines": {"activity_5": 2745.458952, "activity_10": 2784.042361, "activity_20": 2805.391099, "activity_30": 2802.945694}, "trend_signal": 0, "fair_value": 2650.432522, "relative_strength": -11.69624, "rate_of_change": 0.01614061601206637, "market_dynamics": -0.855808, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2715.989014, "high": 2742.048837, "low": 2715.989014, "close": 2733.362305, "volume": 3500}, "trend_line": 2787.632454, "activity_lines": {"activity_5": 2733.040479, "activity_10": 2771.372337, "activity_20": 2797.500395, "activity_30": 2799.524924}, "trend_signal": 0, "fair_value": 2649.998773, "relative_strength": -10.376342, "rate_of_change": 0.04479730350929556, "market_dynamics": -1.002542, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2733.362305, "high": 2757.491562, "low": 2731.431952, "close": 2744.944336, "volume": 5600}, "trend_line": 2789.454028, "activity_lines": {"activity_5": 2733.36224, "activity_10": 2762.001434, "activity_20": 2791.230041, "activity_30": 2796.770852}, "trend_signal": 0, "fair_value": 2650.360807, "relative_strength": -12.019924, "rate_of_change": 0.06534484118902624, "market_dynamics": -0.972929, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2744.944336, "high": 2744.944336, "low": 2723.710529, "close": 2743.013916, "volume": 2300}, "trend_line": 2791.148828, "activity_lines": {"activity_5": 2736.000374, "activity_10": 2753.455296, "activity_20": 2785.26028, "activity_30": 2793.774716}, "trend_signal": 0, "fair_value": 2651.432012, "relative_strength": -14.603435, "rate_of_change": 0.060757409263163496, "market_dynamics": -1.034297, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2740.118408, "high": 2740.118408, "low": 2737.222818, "close": 2738.187988, "volume": 2600}, "trend_line": 2793.525529, "activity_lines": {"activity_5": 2738.638477, "activity_10": 2746.260383, "activity_20": 2779.279949, "activity_30": 2790.357888}, "trend_signal": 0, "fair_value": 2652.638789, "relative_strength": -14.968061, "rate_of_change": 0.08515135331221897, "market_dynamics": -1.085347, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2746.874512, "high": 2752.665698, "low": 2730.466714, "close": 2731.431885, "volume": 6200}, "trend_line": 2794.147567, "activity_lines": {"activity_5": 2737.480273, "activity_10": 2739.97801, "activity_20": 2773.217385, "activity_30": 2786.351846}, "trend_signal": 0, "fair_value": 2654.113076, "relative_strength": -12.407912, "rate_of_change": 0.02226713139158769, "market_dynamics": -1.001237, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2752.665631, "high": 2752.665631, "low": 2689.929429, "close": 2704.406982, "volume": 5200}, "trend_line": 2792.27688, "activity_lines": {"activity_5": 2726.219905, "activity_10": 2730.887842, "activity_20": 2764.688358, "activity_30": 2780.562131}, "trend_signal": 0, "fair_value": 2655.469631, "relative_strength": -7.476636, "rate_of_change": -0.06695018624261834, "market_dynamics": -1.039066, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2704.407044, "high": 2723.710449, "low": 2499.791016, "close": 2499.791016, "volume": 20300}, "trend_line": 2783.585661, "activity_lines": {"activity_5": 2648.68457, "activity_10": 2687.542929, "activity_20": 2737.06865, "activity_30": 2761.692075}, "trend_signal": 0, "fair_value": 2655.76986, "relative_strength": -9.886895, "rate_of_change": -0.3112592115148631, "market_dynamics": -0.982019, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2499.790902, "high": 2499.790902, "low": 2075.116075, "close": 2265.254639, "volume": 29900}, "trend_line": 2768.387533, "activity_lines": {"activity_5": 2509.313998, "activity_10": 2606.819602, "activity_20": 2688.674801, "activity_30": 2728.251364}, "trend_signal": 0, "fair_value": 2653.251224, "relative_strength": -15.812286, "rate_of_change": -0.5459910292302658, "market_dynamics": -0.9325, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2262.359093, "high": 2277.801932, "low": 2219.891599, "close": 2267.185059, "volume": 23800}, "trend_line": 2753.441032, "activity_lines": {"activity_5": 2402.437517, "activity_10": 2535.572505, "activity_20": 2643.077412, "activity_30": 2695.915721}, "trend_signal": 0, "fair_value": 2651.133485, "relative_strength": -21.941777, "rate_of_change": -0.5398991586919525, "market_dynamics": -0.983454, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2267.185065, "high": 2309.65239, "low": 2224.717571, "close": 2249.811768, "volume": 10300}, "trend_line": 2733.389461, "activity_lines": {"activity_5": 2321.170134, "activity_10": 2469.309153, "activity_20": 2598.61063, "activity_30": 2663.42351}, "trend_signal": 0, "fair_value": 2648.515857, "relative_strength": -22.630707, "rate_of_change": -0.7282368050364685, "market_dynamics": -1.041781, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2277.801923, "high": 2295.174849, "low": 2251.742188, "close": 2263.324219, "volume": 2900}, "trend_line": 2714.100431, "activity_lines": {"activity_5": 2276.514909, "activity_10": 2413.961013, "activity_20": 2558.413582, "activity_30": 2633.09672}, "trend_signal": 0, "fair_value": 2645.957094, "relative_strength": -22.253979, "rate_of_change": -0.705681728682145, "market_dynamics": -1.143013, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2292.279297, "high": 2314.478274, "low": 2229.543207, "close": 2265.254639, "volume": 5500}, "trend_line": 2694.719678, "activity_lines": {"activity_5": 2261.908675, "activity_10": 2367.510006, "activity_20": 2520.951192, "activity_30": 2604.138927}, "trend_signal": 0, "fair_value": 2643.493962, "relative_strength": -16.916479, "rate_of_change": -0.7140764865823019, "market_dynamics": -1.228208, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2238.229736, "high": 2244.986131, "low": 2123.374512, "close": 2160.051025, "volume": 14600}, "trend_line": 2672.144279, "activity_lines": {"activity_5": 2227.870329, "activity_10": 2310.652699, "activity_20": 2476.061581, "activity_30": 2569.644175}, "trend_signal": 0, "fair_value": 2639.856916, "relative_strength": -20.746076, "rate_of_change": -0.8377642833986769, "market_dynamics": -1.262252, "expectation": {"probability": 51.8704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2162.946465, "high": 2268.15007, "low": 2149.434082, "close": 2263.324219, "volume": 6600}, "trend_line": 2652.387052, "activity_lines": {"activity_5": 2235.269955, "activity_10": 2283.171662, "activity_20": 2444.367224, "activity_30": 2543.268688}, "trend_signal": 0, "fair_value": 2637.076142, "relative_strength": -18.973775, "rate_of_change": -0.739377254262402, "market_dynamics": -1.217288, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2278.76709, "high": 2278.76709, "low": 2216.030915, "close": 2235.334229, "volume": 1200}, "trend_line": 2635.099105, "activity_lines": {"activity_5": 2233.596973, "activity_10": 2259.235423, "activity_20": 2412.829127, "activity_30": 2516.362054}, "trend_signal": 0, "fair_value": 2634.226949, "relative_strength": -23.629437, "rate_of_change": -0.6517882443651839, "market_dynamics": -1.158603, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2211.205148, "high": 2241.125244, "low": 2211.205148, "close": 2241.125244, "volume": 1500}, "trend_line": 2616.880501, "activity_lines": {"activity_5": 2234.819499, "activity_10": 2245.372053, "activity_20": 2384.756451, "activity_30": 2490.944385}, "trend_signal": 0, "fair_value": 2631.276122, "relative_strength": -20.452237, "rate_of_change": -0.6913821178653425, "market_dynamics": -1.094832, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2260.428805, "high": 2260.428805, "low": 2227.613037, "close": 2227.613037, "volume": 1000}, "trend_line": 2596.869303, "activity_lines": {"activity_5": 2233.017887, "activity_10": 2237.475222, "activity_20": 2358.375138, "activity_30": 2465.830355}, "trend_signal": 0, "fair_value": 2628.349681, "relative_strength": -22.26937, "rate_of_change": -0.7646966681265416, "market_dynamics": -1.050067, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2231.473545, "high": 2257.533206, "low": 2231.473545, "close": 2254.637695, "volume": 2000}, "trend_line": 2578.227132, "activity_lines": {"activity_5": 2242.733935, "activity_10": 2239.440656, "activity_20": 2337.242503, "activity_30": 2443.750897}, "trend_signal": 0, "fair_value": 2625.374465, "relative_strength": -19.3845, "rate_of_change": -0.7178709755806283, "market_dynamics": -0.943762, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2351.154869, "high": 2351.154869, "low": 2249.811768, "close": 2288.418701, "volume": 9000}, "trend_line": 2559.438485, "activity_lines": {"activity_5": 2257.404541, "activity_10": 2247.741127, "activity_20": 2321.767607, "activity_30": 2425.053579}, "trend_signal": 0, "fair_value": 2622.06076, "relative_strength": -15.258327, "rate_of_change": -0.7287428933937639, "market_dynamics": -0.668354, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2287.453469, "high": 2297.105225, "low": 2266.219724, "close": 2272.976074, "volume": 3800}, "trend_line": 2539.330778, "activity_lines": {"activity_5": 2265.254638, "activity_10": 2252.84778, "activity_20": 2306.853439, "activity_30": 2406.572133}, "trend_signal": 0, "fair_value": 2617.454745, "relative_strength": -15.566689, "rate_of_change": -0.785629626101372, "market_dynamics": -0.400365, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2311.58284, "high": 2316.408691, "low": 2268.150099, "close": 2306.756836, "volume": 2300}, "trend_line": 2522.922884, "activity_lines": {"activity_5": 2281.855534, "activity_10": 2263.675222, "activity_20": 2297.261476, "activity_30": 2391.567362}, "trend_signal": 0, "fair_value": 2613.814567, "relative_strength": -16.898789, "rate_of_change": -0.6461503220515032, "market_dynamics": -0.083606, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2286.488281, "high": 2348.259277, "low": 2269.115226, "close": 2348.259277, "volume": 2200}, "trend_line": 2507.544507, "activity_lines": {"activity_5": 2307.915137, "activity_10": 2281.258878, "activity_20": 2293.653581, "activity_30": 2380.298743}, "trend_signal": 0, "fair_value": 2611.189725, "relative_strength": -13.058532, "rate_of_change": -0.6095460585627634, "market_dynamics": 0.200945, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2343.433438, "high": 2351.154714, "low": 2317.373756, "close": 2340.537842, "volume": 6000}, "trend_line": 2490.042749, "activity_lines": {"activity_5": 2323.357845, "activity_10": 2295.929461, "activity_20": 2291.199287, "activity_30": 2369.524119}, "trend_signal": 0, "fair_value": 2608.737399, "relative_strength": -12.071098, "rate_of_change": -0.6979640022796166, "market_dynamics": 0.404159, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2340.537842, "high": 2340.537842, "low": 2297.105225, "close": 2329.920898, "volume": 4600}, "trend_line": 2472.508822, "activity_lines": {"activity_5": 2329.534896, "activity_10": 2305.388112, "activity_20": 2289.650409, "activity_30": 2359.193677}, "trend_signal": 0, "fair_value": 2606.605538, "relative_strength": -11.820867, "rate_of_change": -0.7041616858602937, "market_dynamics": 0.576515, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2300.965815, "high": 2335.712026, "low": 2300.965815, "close": 2314.478271, "volume": 6300}, "trend_line": 2454.749691, "activity_lines": {"activity_5": 2327.797591, "activity_10": 2310.828165, "activity_20": 2288.574934, "activity_30": 2348.998158}, "trend_signal": 0, "fair_value": 2604.346935, "relative_strength": -13.806067, "rate_of_change": -0.7182636050468983, "market_dynamics": 0.679199, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2314.478189, "high": 2316.408691, "low": 2303.861399, "close": 2316.408691, "volume": 4900}, "trend_line": 2436.411458, "activity_lines": {"activity_5": 2323.936946, "activity_10": 2315.18022, "activity_20": 2289.668801, "activity_30": 2340.072932}, "trend_signal": 0, "fair_value": 2602.627988, "relative_strength": -14.028781, "rate_of_change": -0.7470510360887116, "market_dynamics": 0.705998, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2306.756924, "high": 2323.164795, "low": 2300.000732, "close": 2303.861328, "volume": 10000}, "trend_line": 2420.228768, "activity_lines": {"activity_5": 2315.25039, "activity_10": 2315.882146, "activity_20": 2291.415292, "activity_30": 2331.521311}, "trend_signal": 0, "fair_value": 2601.18938, "relative_strength": -12.24625, "rate_of_change": -0.6642018509174197, "market_dynamics": 0.763172, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2302.896307, "high": 2320.269287, "low": 2302.896307, "close": 2306.756836, "volume": 10200}, "trend_line": 2404.88256, "activity_lines": {"activity_5": 2310.488867, "activity_10": 2315.724196, "activity_20": 2294.370545, "activity_30": 2324.200541}, "trend_signal": 0, "fair_value": 2599.380809, "relative_strength": -14.972706, "rate_of_change": -0.6340808853652935, "market_dynamics": 0.810443, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2302.896225, "high": 2324.129971, "low": 2301.931055, "close": 2317.373779, "volume": 1600}, "trend_line": 2391.627555, "activity_lines": {"activity_5": 2311.518392, "activity_10": 2316.548979, "activity_20": 2298.139305, "activity_30": 2318.554813}, "trend_signal": 0, "fair_value": 2598.034369, "relative_strength": -13.143004, "rate_of_change": -0.5511705735850978, "market_dynamics": 0.765623, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2317.373877, "high": 2375.284079, "low": 2297.105301, "close": 2339.572754, "volume": 12200}, "trend_line": 2379.112516, "activity_lines": {"activity_5": 2320.784049, "activity_10": 2320.883483, "activity_20": 2303.78326, "activity_30": 2315.196439}, "trend_signal": 0, "fair_value": 2596.65817, "relative_strength": -10.30239, "rate_of_change": -0.5232854494352859, "market_dynamics": 0.896077, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2329.920898, "high": 2344.398532, "low": 2306.756813, "close": 2329.920898, "volume": 3000}, "trend_line": 2365.664469, "activity_lines": {"activity_5": 2325.159456, "activity_10": 2322.252255, "activity_20": 2308.080557, "activity_30": 2312.022786}, "trend_signal": 0, "fair_value": 2595.71963, "relative_strength": -8.561695, "rate_of_change": -0.5652547708256567, "market_dynamics": 0.829821, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2376.249188, "high": 2383.97055, "low": 2268.150051, "close": 2369.49292, "volume": 9500}, "trend_line": 2353.149422, "activity_lines": {"activity_5": 2341.824723, "activity_10": 2330.394775, "activity_20": 2315.829491, "activity_30": 2312.269783}, "trend_signal": 0, "fair_value": 2595.201264, "relative_strength": -9.922706, "rate_of_change": -0.5290288273759363, "market_dynamics": 0.971925, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2358.876039, "high": 2383.970459, "low": 2352.119847, "close": 2365.632324, "volume": 1300}, "trend_line": 2340.570036, "activity_lines": {"activity_5": 2352.827685, "activity_10": 2337.449303, "activity_20": 2322.714376, "activity_30": 2313.075131}, "trend_signal": 0, "fair_value": 2594.652604, "relative_strength": -8.751184, "rate_of_change": -0.5345765926461378, "market_dynamics": 1.072612, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2364.667154, "high": 2410.030156, "low": 2343.43335, "close": 2343.43335, "volume": 1900}, "trend_line": 2327.411548, "activity_lines": {"activity_5": 2352.505957, "activity_10": 2340.01139, "activity_20": 2326.506115, "activity_30": 2313.259861}, "trend_signal": 0, "fair_value": 2593.051385, "relative_strength": -7.321711, "rate_of_change": -0.5621915942531546, "market_dynamics": 0.938844, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2346.328857, "high": 2493.034781, "low": 2346.328857, "close": 2387.831299, "volume": 5800}, "trend_line": 2315.958195, "activity_lines": {"activity_5": 2365.24624, "activity_10": 2350.400151, "activity_20": 2334.144758, "activity_30": 2317.15791}, "trend_signal": 1, "fair_value": 2591.734769, "relative_strength": -6.087432, "rate_of_change": -0.4921069077723713, "market_dynamics": 1.030413, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2413.890851, "high": 2527.781018, "low": 2413.890851, "close": 2499.791016, "volume": 15500}, "trend_line": 2309.137663, "activity_lines": {"activity_5": 2412.089193, "activity_10": 2379.811532, "activity_20": 2351.720054, "activity_30": 2329.018092}, "trend_signal": 1, "fair_value": 2591.285706, "relative_strength": -0.48683, "rate_of_change": -0.2945015162503909, "market_dynamics": 1.033546, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2498.825769, "high": 2498.825769, "low": 2355.0155, "close": 2396.517822, "volume": 16100}, "trend_line": 2305.695223, "activity_lines": {"activity_5": 2413.183073, "activity_10": 2387.111745, "activity_20": 2358.228067, "activity_30": 2334.655521}, "trend_signal": 1, "fair_value": 2590.146882, "relative_strength": -0.301424, "rate_of_change": -0.14907902872830175, "market_dynamics": 1.061475, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2420.647144, "high": 2466.975319, "low": 2355.015524, "close": 2373.35376, "volume": 13500}, "trend_line": 2309.298527, "activity_lines": {"activity_5": 2404.753939, "activity_10": 2388.515647, "activity_20": 2361.72567, "activity_30": 2339.020588}, "trend_signal": 1, "fair_value": 2588.709712, "relative_strength": -0.372206, "rate_of_change": 0.1562784172017063, "market_dynamics": 1.126062, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2389.761694, "high": 2422.577393, "low": 2385.901013, "close": 2422.577393, "volume": 3600}, "trend_line": 2314.478271, "activity_lines": {"activity_5": 2412.21792, "activity_10": 2397.658447, "activity_20": 2369.345923, "activity_30": 2346.328902}, "trend_signal": 1, "fair_value": 2587.421568, "relative_strength": 1.470678, "rate_of_change": 0.22429945455033967, "market_dynamics": 1.057258, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2458.288715, "high": 2527.780975, "low": 2452.497702, "close": 2518.12915, "volume": 5100}, "trend_line": 2323.422184, "activity_lines": {"activity_5": 2446.256217, "activity_10": 2422.261501, "activity_20": 2385.427493, "activity_30": 2359.467668}, "trend_signal": 1, "fair_value": 2586.718183, "relative_strength": 3.787675, "rate_of_change": 0.38643322393930857, "market_dynamics": 0.934319, "expectation": {"probability": 43.2467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2469.8707, "high": 2600.0, "low": 2442.845848, "close": 2600.0, "volume": 4400}, "trend_line": 2334.64471, "activity_lines": {"activity_5": 2498.898275, "activity_10": 2458.503684, "activity_20": 2408.13889, "activity_30": 2377.311398}, "trend_signal": 1, "fair_value": 2585.990236, "relative_strength": 8.789014, "rate_of_change": 0.48301708046358294, "market_dynamics": 0.932237, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2519.0, "high": 2559.0, "low": 2392.0, "close": 2442.0, "volume": 9600}, "trend_line": 2340.536222, "activity_lines": {"activity_5": 2492.193066, "activity_10": 2461.108066, "activity_20": 2414.406273, "activity_30": 2384.237546}, "trend_signal": 1, "fair_value": 2584.07494, "relative_strength": 12.329366, "rate_of_change": 0.2523515451736615, "market_dynamics": 0.90157, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2400.0, "high": 2551.0, "low": 2311.0, "close": 2463.0, "volume": 7400}, "trend_line": 2350.634521, "activity_lines": {"activity_5": 2489.455713, "activity_10": 2466.212318, "activity_20": 2422.227272, "activity_30": 2392.138435}, "trend_signal": 1, "fair_value": 2582.585139, "relative_strength": 13.867511, "rate_of_change": 0.4314523699774542, "market_dynamics": 0.876932, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2475.0, "high": 2520.0, "low": 2460.0, "close": 2501.0, "volume": 3100}, "trend_line": 2358.557047, "activity_lines": {"activity_5": 2493.40861, "activity_10": 2476.45534, "activity_20": 2433.084165, "activity_30": 2401.839434}, "trend_signal": 1, "fair_value": 2581.50764, "relative_strength": 11.939801, "rate_of_change": 0.33703776274967057, "market_dynamics": 0.802665, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2517.0, "high": 2626.0, "low": 2517.0, "close": 2540.0, "volume": 9100}, "trend_line": 2368.712573, "activity_lines": {"activity_5": 2505.133333, "activity_10": 2490.924423, "activity_20": 2446.840681, "activity_30": 2413.545431}, "trend_signal": 1, "fair_value": 2580.825579, "relative_strength": 10.72529, "rate_of_change": 0.43058216518093023, "market_dynamics": 0.802289, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2540.0, "high": 2545.0, "low": 2490.0, "close": 2504.0, "volume": 1400}, "trend_line": 2377.475065, "activity_lines": {"activity_5": 2503.4, "activity_10": 2496.081348, "activity_20": 2456.094713, "activity_30": 2422.273652}, "trend_signal": 1, "fair_value": 2579.744039, "relative_strength": 6.034733, "rate_of_change": 0.3699263515498001, "market_dynamics": 0.73594, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2504.0, "high": 2554.0, "low": 2490.0, "close": 2490.0, "volume": 900}, "trend_line": 2386.221297, "activity_lines": {"activity_5": 2503.4, "activity_10": 2498.616291, "activity_20": 2463.122119, "activity_30": 2429.533325}, "trend_signal": 1, "fair_value": 2579.259232, "relative_strength": 3.802446, "rate_of_change": 0.3678790212674623, "market_dynamics": 0.62553, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2500.0, "high": 2580.0, "low": 2382.0, "close": 2469.0, "volume": 12700}, "trend_line": 2393.366707, "activity_lines": {"activity_5": 2493.2, "activity_10": 2495.633376, "activity_20": 2467.263151, "activity_30": 2434.873886}, "trend_signal": 1, "fair_value": 2578.855062, "relative_strength": 2.506546, "rate_of_change": 0.29944456572336436, "market_dynamics": 0.594673, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2440.0, "high": 2440.0, "low": 2330.0, "close": 2362.0, "volume": 10300}, "trend_line": 2395.819417, "activity_lines": {"activity_5": 2446.933333, "activity_10": 2471.456894, "activity_20": 2460.44112, "activity_30": 2432.850228}, "trend_signal": 1, "fair_value": 2578.009334, "relative_strength": -0.110894, "rate_of_change": 0.10247949020208479, "market_dynamics": 0.185649, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2325.0, "high": 2384.0, "low": 2305.0, "close": 2384.0, "volume": 5700}, "trend_line": 2399.520215, "activity_lines": {"activity_5": 2417.266667, "activity_10": 2452.381818, "activity_20": 2455.501822, "activity_30": 2432.087685}, "trend_signal": 1, "fair_value": 2577.234818, "relative_strength": -1.045083, "rate_of_change": 0.1544689876766221, "market_dynamics": -0.16031, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2382.0, "high": 2414.0, "low": 2363.0, "close": 2407.0, "volume": 5900}, "trend_line": 2402.861654, "activity_lines": {"activity_5": 2405.666667, "activity_10": 2439.927273, "activity_20": 2452.541441, "activity_30": 2432.570252}, "trend_signal": 1, "fair_value": 2576.660097, "relative_strength": 0.696806, "rate_of_change": 0.1392544634177966, "market_dynamics": -0.399099, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2407.0, "high": 2467.0, "low": 2407.0, "close": 2445.0, "volume": 3500}, "trend_line": 2406.086344, "activity_lines": {"activity_5": 2413.2, "activity_10": 2437.890909, "activity_20": 2452.833065, "activity_30": 2435.288855}, "trend_signal": 1, "fair_value": 2576.107896, "relative_strength": 2.201312, "rate_of_change": 0.13420206671623924, "market_dynamics": -0.671124, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2446.0, "high": 2540.0, "low": 2431.0, "close": 2534.0, "volume": 9400}, "trend_line": 2412.535083, "activity_lines": {"activity_5": 2453.4, "activity_10": 2451.981818, "activity_20": 2461.241321, "activity_30": 2443.541349}, "trend_signal": 1, "fair_value": 2576.475264, "relative_strength": 4.505866, "rate_of_change": 0.2680177715185265, "market_dynamics": -0.450667, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2505.0, "high": 2505.0, "low": 2431.0, "close": 2487.0, "volume": 1300}, "trend_line": 2417.771053, "activity_lines": {"activity_5": 2473.6, "activity_10": 2456.236364, "activity_20": 2464.371637, "activity_30": 2448.345537}, "trend_signal": 1, "fair_value": 2576.523898, "relative_strength": -1.674963, "rate_of_change": 0.21703186979104022, "market_dynamics": -0.398135, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2437.0, "high": 2527.0, "low": 2421.0, "close": 2509.0, "volume": 4300}, "trend_line": 2424.255111, "activity_lines": {"activity_5": 2492.8, "activity_10": 2464.745455, "activity_20": 2468.913539, "activity_30": 2454.231275}, "trend_signal": 1, "fair_value": 2576.725193, "relative_strength": 0.164772, "rate_of_change": 0.26818329187763684, "market_dynamics": -0.332761, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2509.0, "high": 2509.0, "low": 2448.0, "close": 2470.0, "volume": 1800}, "trend_line": 2429.374821, "activity_lines": {"activity_5": 2490.666667, "activity_10": 2466.727273, "activity_20": 2469.164162, "activity_30": 2457.182558}, "trend_signal": 1, "fair_value": 2576.519412, "relative_strength": -0.668033, "rate_of_change": 0.21118693229806462, "market_dynamics": -0.286323, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2475.0, "high": 2630.0, "low": 2470.0, "close": 2630.0, "volume": 24100}, "trend_line": 2440.24611, "activity_lines": {"activity_5": 2537.666667, "activity_10": 2498.418182, "activity_20": 2484.794743, "activity_30": 2470.126118}, "trend_signal": 1, "fair_value": 2576.978581, "relative_strength": 5.1724, "rate_of_change": 0.44749327711914083, "market_dynamics": -0.055562, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2680.0, "high": 2684.0, "low": 2560.0, "close": 2584.0, "volume": 10200}, "trend_line": 2449.487549, "activity_lines": {"activity_5": 2557.0, "activity_10": 2519.2, "activity_20": 2494.932551, "activity_30": 2479.400563}, "trend_signal": 1, "fair_value": 2576.945079, "relative_strength": -0.459226, "rate_of_change": 0.37870930157941735, "market_dynamics": 0.305299, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2550.0, "high": 2689.0, "low": 2550.0, "close": 2663.0, "volume": 12300}, "trend_line": 2461.008423, "activity_lines": {"activity_5": 2599.333333, "activity_10": 2552.254545, "activity_20": 2511.591091, "activity_30": 2493.17556}, "trend_signal": 1, "fair_value": 2577.656511, "relative_strength": 4.37421, "rate_of_change": 0.4703381327536716, "market_dynamics": 0.71694, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2640.0, "high": 2670.0, "low": 2620.0, "close": 2660.0, "volume": 2400}, "trend_line": 2471.689331, "activity_lines": {"activity_5": 2628.933333, "activity_10": 2579.290909, "activity_20": 2526.819048, "activity_30": 2506.013726}, "trend_signal": 1, "fair_value": 2578.313807, "relative_strength": 1.745105, "rate_of_change": 0.43400534106988775, "market_dynamics": 1.052977, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2659.0, "high": 2812.0, "low": 2630.0, "close": 2766.0, "volume": 23700}, "trend_line": 2486.225301, "activity_lines": {"activity_5": 2683.8, "activity_10": 2620.581818, "activity_20": 2551.466667, "activity_30": 2525.001511}, "trend_signal": 1, "fair_value": 2579.40625, "relative_strength": 1.868452, "rate_of_change": 0.5880985857603277, "market_dynamics": 1.141984, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2795.0, "high": 2800.0, "low": 2768.0, "close": 2800.0, "volume": 6900}, "trend_line": 2500.575537, "activity_lines": {"activity_5": 2730.266667, "activity_10": 2661.527273, "activity_20": 2578.561905, "activity_30": 2545.24504}, "trend_signal": 1, "fair_value": 2581.333307, "relative_strength": 4.696453, "rate_of_change": 0.577189685674437, "market_dynamics": 1.26806, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2801.0, "high": 2860.0, "low": 2764.0, "close": 2834.0, "volume": 9400}, "trend_line": 2516.187793, "activity_lines": {"activity_5": 2776.733333, "activity_10": 2702.2, "activity_20": 2607.190476, "activity_30": 2566.756296}, "trend_signal": 1, "fair_value": 2583.071081, "relative_strength": 5.504885, "rate_of_change": 0.6243465061939414, "market_dynamics": 1.299983, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2834.0, "high": 2950.0, "low": 2834.0, "close": 2871.0, "volume": 5700}, "trend_line": 2533.773348, "activity_lines": {"activity_5": 2818.866667, "activity_10": 2744.145455, "activity_20": 2637.57619, "activity_30": 2589.647406}, "trend_signal": 1, "fair_value": 2584.813331, "relative_strength": 5.990673, "rate_of_change": 0.6988967615582147, "market_dynamics": 1.364025, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2871.0, "high": 2876.0, "low": 2868.0, "close": 2870.0, "volume": 1900}, "trend_line": 2549.845638, "activity_lines": {"activity_5": 2846.8, "activity_10": 2778.927273, "activity_20": 2666.104762, "activity_30": 2611.339448}, "trend_signal": 1, "fair_value": 2586.776056, "relative_strength": 1.656351, "rate_of_change": 0.6343223245554326, "market_dynamics": 1.255572, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2871.0, "high": 2905.0, "low": 2871.0, "close": 2880.0, "volume": 3600}, "trend_line": 2562.519271, "activity_lines": {"activity_5": 2864.066667, "activity_10": 2808.963636, "activity_20": 2694.014286, "activity_30": 2632.639729}, "trend_signal": 1, "fair_value": 2589.047222, "relative_strength": 1.260109, "rate_of_change": 0.49703530327981127, "market_dynamics": 1.23613, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2947.0, "high": 2947.0, "low": 2834.0, "close": 2834.0, "volume": 4600}, "trend_line": 2577.10201, "activity_lines": {"activity_5": 2858.4, "activity_10": 2823.181818, "activity_20": 2715.752381, "activity_30": 2650.154615}, "trend_signal": 1, "fair_value": 2591.378391, "relative_strength": -1.227896, "rate_of_change": 0.5690782178706958, "market_dynamics": 1.127716, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2834.0, "high": 2840.0, "low": 2780.0, "close": 2800.0, "volume": 3300}, "trend_line": 2591.323551, "activity_lines": {"activity_5": 2839.133333, "activity_10": 2827.509091, "activity_20": 2732.614286, "activity_30": 2664.535131}, "trend_signal": 1, "fair_value": 2593.491612, "relative_strength": -3.389761, "rate_of_change": 0.5518423773997169, "market_dynamics": 0.981498, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2850.0, "high": 2878.0, "low": 2849.0, "close": 2870.0, "volume": 3200}, "trend_line": 2606.237638, "activity_lines": {"activity_5": 2845.466667, "activity_10": 2840.636364, "activity_20": 2754.566667, "activity_30": 2682.514256}, "trend_signal": 1, "fair_value": 2596.181537, "relative_strength": -5.848724, "rate_of_change": 0.5755393607349694, "market_dynamics": 0.902161, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2820.0, "high": 2870.0, "low": 2812.0, "close": 2870.0, "volume": 2400}, "trend_line": 2617.966667, "activity_lines": {"activity_5": 2851.866667, "activity_10": 2850.0, "activity_20": 2774.1, "activity_30": 2699.531183}, "trend_signal": 1, "fair_value": 2598.568946, "relative_strength": -4.917699, "rate_of_change": 0.45003682047201266, "market_dynamics": 0.814927, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2888.0, "high": 2888.0, "low": 2802.0, "close": 2846.0, "volume": 3400}, "trend_line": 2626.166667, "activity_lines": {"activity_5": 2850.266667, "activity_10": 2851.181818, "activity_20": 2789.033333, "activity_30": 2714.243011}, "trend_signal": 1, "fair_value": 2600.860686, "relative_strength": -8.924984, "rate_of_change": 0.3132201835631629, "market_dynamics": 0.644025, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2820.0, "high": 2820.0, "low": 2742.0, "close": 2760.0, "volume": 1600}, "trend_line": 2636.766667, "activity_lines": {"activity_5": 2822.266667, "activity_10": 2835.272727, "activity_20": 2793.685714, "activity_30": 2722.877419}, "trend_signal": 1, "fair_value": 2602.775672, "relative_strength": -16.74226, "rate_of_change": 0.40363013258822655, "market_dynamics": 0.349243, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2724.0, "high": 2901.0, "low": 2658.0, "close": 2779.0, "volume": 8800}, "trend_line": 2647.3, "activity_lines": {"activity_5": 2805.533333, "activity_10": 2823.545455, "activity_20": 2798.647619, "activity_30": 2732.053763}, "trend_signal": 1, "fair_value": 2604.486668, "relative_strength": -12.526177, "rate_of_change": 0.39947914739018925, "market_dynamics": 0.055872, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2779.0, "high": 2859.0, "low": 2779.0, "close": 2839.0, "volume": 1200}, "trend_line": 2658.566667, "activity_lines": {"activity_5": 2810.2, "activity_10": 2823.727273, "activity_20": 2808.157143, "activity_30": 2744.421505}, "trend_signal": 1, "fair_value": 2606.279763, "relative_strength": -10.695319, "rate_of_change": 0.4255908661655222, "market_dynamics": -0.279937, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2840.0, "high": 3065.0, "low": 2838.0, "close": 2975.0, "volume": 9600}, "trend_line": 2673.066667, "activity_lines": {"activity_5": 2862.266667, "activity_10": 2849.218182, "activity_20": 2828.942857, "activity_30": 2764.836559}, "trend_signal": 1, "fair_value": 2609.061005, "relative_strength": -3.049369, "rate_of_change": 0.5454066727001509, "market_dynamics": -0.228337, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3005.0, "high": 3020.0, "low": 2942.0, "close": 3005.0, "volume": 1900}, "trend_line": 2689.766667, "activity_lines": {"activity_5": 2917.333333, "activity_10": 2878.254545, "activity_20": 2850.366667, "activity_30": 2786.251613}, "trend_signal": 1, "fair_value": 2611.947291, "relative_strength": -5.210023, "rate_of_change": 0.624750598485534, "market_dynamics": -0.08556, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3005.0, "high": 3005.0, "low": 2909.0, "close": 2985.0, "volume": 4100}, "trend_line": 2706.266667, "activity_lines": {"activity_5": 2955.133333, "activity_10": 2901.381818, "activity_20": 2867.338095, "activity_30": 2805.298925}, "trend_signal": 1, "fair_value": 2615.071879, "relative_strength": -6.282127, "rate_of_change": 0.6134361096237052, "market_dynamics": 0.034047, "expectation": {"probability": 52.5793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2935.0, "high": 2974.0, "low": 2888.0, "close": 2889.0, "volume": 1800}, "trend_line": 2720.266667, "activity_lines": {"activity_5": 2945.933333, "activity_10": 2904.309091, "activity_20": 2873.47619, "activity_30": 2817.088172}, "trend_signal": 1, "fair_value": 2618.058127, "relative_strength": -9.860098, "rate_of_change": 0.5173178301574965, "market_dynamics": 0.022449, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2939.0, "high": 3000.0, "low": 2889.0, "close": 2976.0, "volume": 3800}, "trend_line": 2740.733333, "activity_lines": {"activity_5": 2958.4, "activity_10": 2921.436364, "activity_20": 2886.447619, "activity_30": 2833.587097}, "trend_signal": 1, "fair_value": 2621.712603, "relative_strength": -4.669315, "rate_of_change": 0.752377193320226, "market_dynamics": -0.08161, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2970.0, "high": 3000.0, "low": 2925.0, "close": 2952.0, "volume": 5200}, "trend_line": 2759.666667, "activity_lines": {"activity_5": 2953.733333, "activity_10": 2932.272727, "activity_20": 2895.642857, "activity_30": 2847.217204}, "trend_signal": 1, "fair_value": 2625.12015, "relative_strength": -7.779826, "rate_of_change": 0.6908127022805043, "market_dynamics": -0.100744, "expectation": {"probability": 54.1072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2981.0, "high": 3000.0, "low": 2930.0, "close": 2930.0, "volume": 3000}, "trend_line": 2777.1, "activity_lines": {"activity_5": 2943.266667, "activity_10": 2937.618182, "activity_20": 2901.352381, "activity_30": 2858.206452}, "trend_signal": 1, "fair_value": 2628.543747, "relative_strength": -7.723241, "rate_of_change": 0.6317187944640977, "market_dynamics": -0.205585, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2910.0, "high": 3055.0, "low": 2910.0, "close": 3050.0, "volume": 6900}, "trend_line": 2797.266667, "activity_lines": {"activity_5": 2977.8, "activity_10": 2963.254545, "activity_20": 2917.709524, "activity_30": 2875.812903}, "trend_signal": 1, "fair_value": 2632.59695, "relative_strength": -6.87603, "rate_of_change": 0.7261771992366124, "market_dynamics": 0.098218, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2990.0, "high": 3045.0, "low": 2980.0, "close": 3045.0, "volume": 2300}, "trend_line": 2814.3, "activity_lines": {"activity_5": 3006.333333, "activity_10": 2982.709091, "activity_20": 2932.4, "activity_30": 2891.795699}, "trend_signal": 1, "fair_value": 2636.19342, "relative_strength": -10.356606, "rate_of_change": 0.6089277508271368, "market_dynamics": 0.161914, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3045.0, "high": 3095.0, "low": 2996.0, "close": 2996.0, "volume": 3500}, "trend_line": 2831.266667, "activity_lines": {"activity_5": 3008.133333, "activity_10": 2988.418182, "activity_20": 2941.419048, "activity_30": 2903.51828}, "trend_signal": 1, "fair_value": 2639.109278, "relative_strength": -11.552968, "rate_of_change": 0.6028734321145467, "market_dynamics": 0.16652, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2996.0, "high": 2996.0, "low": 2910.0, "close": 2973.0, "volume": 1300}, "trend_line": 2846.733333, "activity_lines": {"activity_5": 3000.933333, "activity_10": 2987.090909, "activity_20": 2947.652381, "activity_30": 2912.662366}, "trend_signal": 1, "fair_value": 2641.70317, "relative_strength": -11.260254, "rate_of_change": 0.5462807929847415, "market_dynamics": 0.108567, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2973.0, "high": 2973.0, "low": 2880.0, "close": 2880.0, "volume": 1500}, "trend_line": 2860.4, "activity_lines": {"activity_5": 2961.333333, "activity_10": 2968.890909, "activity_20": 2944.538095, "activity_30": 2914.808602}, "trend_signal": 1, "fair_value": 2643.869621, "relative_strength": -15.320961, "rate_of_change": 0.4800824454321995, "market_dynamics": -0.35176, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2886.0, "high": 2971.0, "low": 2886.0, "close": 2970.0, "volume": 3400}, "trend_line": 2871.733333, "activity_lines": {"activity_5": 2955.066667, "activity_10": 2969.327273, "activity_20": 2949.995238, "activity_30": 2921.87957}, "trend_signal": 1, "fair_value": 2645.920701, "relative_strength": -16.571356, "rate_of_change": 0.39621496993427624, "market_dynamics": -0.556875, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3055.0, "high": 3065.0, "low": 3010.0, "close": 3015.0, "volume": 11500}, "trend_line": 2886.1, "activity_lines": {"activity_5": 2969.133333, "activity_10": 2978.218182, "activity_20": 2959.090476, "activity_30": 2931.122581}, "trend_signal": 1, "fair_value": 2648.714014, "relative_strength": -14.835121, "rate_of_change": 0.5002785890635403, "market_dynamics": -0.55903, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3055.0, "high": 3150.0, "low": 3010.0, "close": 3150.0, "volume": 10900}, "trend_line": 2902.333333, "activity_lines": {"activity_5": 3030.2, "activity_10": 3009.363636, "activity_20": 2980.019048, "activity_30": 2948.148387}, "trend_signal": 1, "fair_value": 2652.035292, "relative_strength": -13.790768, "rate_of_change": 0.5624660614670361, "market_dynamics": -0.283579, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3150.0, "high": 3155.0, "low": 2937.0, "close": 3035.0, "volume": 5400}, "trend_line": 2914.833333, "activity_lines": {"activity_5": 3042.666667, "activity_10": 3016.436364, "activity_20": 2988.661905, "activity_30": 2956.707527}, "trend_signal": 1, "fair_value": 2654.561215, "relative_strength": -11.848497, "rate_of_change": 0.43068795227181433, "market_dynamics": -0.081271, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3015.0, "high": 3065.0, "low": 2920.0, "close": 2965.0, "volume": 3600}, "trend_line": 2921.466667, "activity_lines": {"activity_5": 3027.666667, "activity_10": 3009.272727, "activity_20": 2989.852381, "activity_30": 2959.944086}, "trend_signal": 1, "fair_value": 2656.580244, "relative_strength": -10.714017, "rate_of_change": 0.22757163934216967, "market_dynamics": -0.218068, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3015.0, "high": 3015.0, "low": 2951.0, "close": 2999.0, "volume": 2200}, "trend_line": 2928.1, "activity_lines": {"activity_5": 3018.333333, "activity_10": 3007.654545, "activity_20": 2993.714286, "activity_30": 2964.946237}, "trend_signal": 1, "fair_value": 2658.596152, "relative_strength": -8.63055, "rate_of_change": 0.22705489249382443, "market_dynamics": -0.425236, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2994.0, "high": 3075.0, "low": 2935.0, "close": 2975.0, "volume": 9700}, "trend_line": 2932.8, "activity_lines": {"activity_5": 2999.066667, "activity_10": 3002.6, "activity_20": 2994.152381, "activity_30": 2967.972043}, "trend_signal": 1, "fair_value": 2660.643267, "relative_strength": -8.95546, "rate_of_change": 0.1605136436597204, "market_dynamics": -0.757011, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2940.0, "high": 3030.0, "low": 2902.0, "close": 2970.0, "volume": 4000}, "trend_line": 2936.1, "activity_lines": {"activity_5": 2980.8, "activity_10": 2997.909091, "activity_20": 2993.180952, "activity_30": 2970.372043}, "trend_signal": 1, "fair_value": 2662.280167, "relative_strength": -8.2091, "rate_of_change": 0.1125204582651298, "market_dynamics": -0.946451, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3000.0, "high": 3070.0, "low": 2971.0, "close": 2972.0, "volume": 900}, "trend_line": 2939.5, "activity_lines": {"activity_5": 2975.2, "activity_10": 2994.054545, "activity_20": 2991.77619, "activity_30": 2972.688172}, "trend_signal": 1, "fair_value": 2664.206006, "relative_strength": -13.704375, "rate_of_change": 0.11579987057661835, "market_dynamics": -0.973429, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2972.0, "high": 3080.0, "low": 2966.0, "close": 3080.0, "volume": 4400}, "trend_line": 2946.166667, "activity_lines": {"activity_5": 3009.8, "activity_10": 3009.854545, "activity_20": 3000.671429, "activity_30": 2981.752688}, "trend_signal": 1, "fair_value": 2666.42198, "relative_strength": -12.403218, "rate_of_change": 0.22679595169246336, "market_dynamics": -0.908459, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3050.0, "high": 3070.0, "low": 2992.0, "close": 3025.0, "volume": 4100}, "trend_line": 2952.533333, "activity_lines": {"activity_5": 3018.4, "activity_10": 3012.018182, "activity_20": 3003.971429, "activity_30": 2986.83871}, "trend_signal": 1, "fair_value": 2668.477473, "relative_strength": -15.198841, "rate_of_change": 0.2160999943184781, "market_dynamics": -0.95301, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3040.0, "high": 3060.0, "low": 3020.0, "close": 3030.0, "volume": 1900}, "trend_line": 2960.2, "activity_lines": {"activity_5": 3026.933333, "activity_10": 3014.090909, "activity_20": 3007.557143, "activity_30": 2991.836559}, "trend_signal": 1, "fair_value": 2670.072802, "relative_strength": -14.297787, "rate_of_change": 0.2596640286600944, "market_dynamics": -0.882825, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3030.0, "high": 3030.0, "low": 3030.0, "close": 3030.0, "volume": 0}, "trend_line": 2965.533333, "activity_lines": {"activity_5": 3031.8, "activity_10": 3015.890909, "activity_20": 3010.471429, "activity_30": 2996.339785}, "trend_signal": 1, "fair_value": 2671.52407, "relative_strength": -18.192737, "rate_of_change": 0.18016799540571715, "market_dynamics": -0.778548, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2960.0, "high": 3055.0, "low": 2960.0, "close": 3020.0, "volume": 4800}, "trend_line": 2970.533333, "activity_lines": {"activity_5": 3029.333333, "activity_10": 3018.054545, "activity_20": 3012.17619, "activity_30": 2999.853763}, "trend_signal": 1, "fair_value": 2673.47548, "relative_strength": -16.288738, "rate_of_change": 0.16860373627774697, "market_dynamics": -0.686402, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3045.0, "high": 3070.0, "low": 3020.0, "close": 3020.0, "volume": 3700}, "trend_line": 2976.333333, "activity_lines": {"activity_5": 3023.666667, "activity_10": 3020.490909, "activity_20": 3013.557143, "activity_30": 3003.045161}, "trend_signal": 1, "fair_value": 2675.77504, "relative_strength": -18.415048, "rate_of_change": 0.1952511333761957, "market_dynamics": -0.620792, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 2996.0, "close": 3005.0, "volume": 2300}, "trend_line": 2984.5, "activity_lines": {"activity_5": 3017.0, "activity_10": 3019.2, "activity_20": 3013.080952, "activity_30": 3004.894624}, "trend_signal": 1, "fair_value": 2678.578709, "relative_strength": -22.03148, "rate_of_change": 0.27438684066237823, "market_dynamics": -0.670764, "expectation": {"probability": 49.6186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2de2c3ee-4777-4afb-81ba-c87f7763cc62/", "share_image": "https://sharemaestro.com/terminal/2de2c3ee-4777-4afb-81ba-c87f7763cc62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}