{"ticker": {"uuid": "2de33449-6e51-4743-9773-18b2bcc82824", "symbol": "NVEC", "name": "NVE Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVEC rose 47.08%, moving from 66.59 to 97.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.12 and has improved across the 12-week window. Market Dynamics is 1.97 on the latest week. Expectation is negative at 44.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.94"}, {"label": "12-Week Change", "value": "47.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.12"}, {"label": "Market Dynamics", "value": "1.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.92, "high": 102.97, "low": 90.26, "close": 97.94, "volume": 697790}, "trend_line": 70.582077, "activity_lines": {"activity_5": 92.348827, "activity_10": 87.483313, "activity_20": 79.53789, "activity_30": 75.405812}, "trend_signal": 1, "fair_value": 68.790408, "relative_strength": 17.116292, "rate_of_change": 1.518743601418598, "market_dynamics": 1.9679, "expectation": {"probability": 44.6315, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.351124, "high": 82.518598, "low": 76.351124, "close": 81.543, "volume": 162605}, "trend_line": 63.966983, "activity_lines": {"activity_5": 77.9081, "activity_10": 74.927705, "activity_20": 71.122246, "activity_30": 68.143274}, "trend_signal": 1, "fair_value": 49.093387, "relative_strength": 26.055507, "rate_of_change": 1.4147525836575228, "market_dynamics": 0.962195, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.678718, "high": 82.00109, "low": 74.009674, "close": 74.6629, "volume": 297186}, "trend_line": 64.631377, "activity_lines": {"activity_5": 77.157033, "activity_10": 75.300651, "activity_20": 71.750571, "activity_30": 68.833333}, "trend_signal": 1, "fair_value": 49.299576, "relative_strength": 10.342929, "rate_of_change": 1.0386514555485624, "market_dynamics": 1.04472, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.511189, "high": 82.213115, "low": 75.511189, "close": 78.7349, "volume": 918069}, "trend_line": 65.429573, "activity_lines": {"activity_5": 77.76952, "activity_10": 76.283427, "activity_20": 72.693612, "activity_30": 69.743238}, "trend_signal": 1, "fair_value": 49.536392, "relative_strength": 16.879512, "rate_of_change": 1.2349976699397947, "market_dynamics": 1.187142, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.429555, "high": 84.995751, "low": 78.242919, "close": 82.6628, "volume": 222033}, "trend_line": 66.414117, "activity_lines": {"activity_5": 79.457733, "activity_10": 77.824755, "activity_20": 73.92305, "activity_30": 70.855059}, "trend_signal": 1, "fair_value": 49.795386, "relative_strength": 19.249994, "rate_of_change": 1.5047385377251348, "market_dynamics": 1.265295, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.645776, "high": 83.612889, "low": 75.83365, "close": 75.9693, "volume": 152442}, "trend_line": 67.240337, "activity_lines": {"activity_5": 78.504747, "activity_10": 77.86852, "activity_20": 74.424714, "activity_30": 71.471523}, "trend_signal": 1, "fair_value": 50.011786, "relative_strength": 9.65966, "rate_of_change": 1.2440427386845965, "market_dynamics": 0.861249, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.969303, "high": 81.195109, "low": 75.969303, "close": 78.1241, "volume": 193949}, "trend_line": 68.013763, "activity_lines": {"activity_5": 78.30792, "activity_10": 78.072915, "activity_20": 75.071576, "activity_30": 72.173701}, "trend_signal": 1, "fair_value": 50.234831, "relative_strength": 8.104242, "rate_of_change": 1.150241111968253, "market_dynamics": 0.619618, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.141137, "high": 82.561019, "low": 62.308543, "close": 68.8772, "volume": 541141}, "trend_line": 68.501017, "activity_lines": {"activity_5": 75.25672, "activity_10": 76.50996, "activity_20": 74.765782, "activity_30": 72.229406}, "trend_signal": 1, "fair_value": 50.43108, "relative_strength": -4.273699, "rate_of_change": 0.716405001734733, "market_dynamics": 0.063004, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.481133, "high": 71.65811, "low": 67.010341, "close": 67.7234, "volume": 250892}, "trend_line": 68.973243, "activity_lines": {"activity_5": 72.206633, "activity_10": 74.844115, "activity_20": 74.334319, "activity_30": 72.179238}, "trend_signal": 1, "fair_value": 50.617738, "relative_strength": -8.116582, "rate_of_change": 0.6893707870059681, "market_dynamics": -0.562709, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.500019, "high": 71.494865, "low": 67.030688, "close": 68.9605, "volume": 180832}, "trend_line": 69.356573, "activity_lines": {"activity_5": 70.303013, "activity_10": 73.539704, "activity_20": 73.997483, "activity_30": 72.178415}, "trend_signal": 1, "fair_value": 50.799003, "relative_strength": -4.085678, "rate_of_change": 0.5557662411204891, "market_dynamics": -0.840397, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.883187, "high": 70.661538, "low": 67.564458, "close": 67.6203, "volume": 127381}, "trend_line": 69.54276, "activity_lines": {"activity_5": 68.866147, "activity_10": 72.128925, "activity_20": 73.503128, "activity_30": 72.066398}, "trend_signal": 0, "fair_value": 50.974689, "relative_strength": -4.972761, "rate_of_change": 0.2684489615713912, "market_dynamics": -1.200715, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.809318, "high": 68.238871, "low": 64.759488, "close": 65.9021, "volume": 145050}, "trend_line": 69.68491, "activity_lines": {"activity_5": 67.413147, "activity_10": 70.567882, "activity_20": 72.831582, "activity_30": 71.831517}, "trend_signal": 0, "fair_value": 51.153048, "relative_strength": -5.769991, "rate_of_change": 0.20440661256470247, "market_dynamics": -1.336073, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.512106, "high": 71.280153, "low": 66.512106, "close": 69.5018, "volume": 139578}, "trend_line": 70.024523, "activity_lines": {"activity_5": 67.974847, "activity_10": 69.945709, "activity_20": 72.520542, "activity_30": 71.819703}, "trend_signal": 0, "fair_value": 51.356079, "relative_strength": -2.765932, "rate_of_change": 0.487355153361036, "market_dynamics": -1.307296, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.317885, "high": 76.542113, "low": 69.991424, "close": 76.0739, "volume": 136160}, "trend_line": 70.549653, "activity_lines": {"activity_5": 70.685607, "activity_10": 70.612302, "activity_20": 72.825805, "activity_30": 72.209985}, "trend_signal": 1, "fair_value": 51.610226, "relative_strength": 1.936445, "rate_of_change": 0.7499229948342587, "market_dynamics": -1.159827, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.02241, "high": 76.761242, "low": 71.529279, "close": 71.7011, "volume": 129060}, "trend_line": 70.81634, "activity_lines": {"activity_5": 71.382067, "activity_10": 70.532222, "activity_20": 72.686527, "activity_30": 72.284272}, "trend_signal": 0, "fair_value": 51.841727, "relative_strength": -3.199542, "rate_of_change": 0.3780131987325158, "market_dynamics": -1.038126, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.525823, "high": 75.481152, "low": 70.695925, "close": 70.8162, "volume": 298320}, "trend_line": 71.064717, "activity_lines": {"activity_5": 71.600853, "activity_10": 70.490555, "activity_20": 72.441691, "activity_30": 72.284263}, "trend_signal": 0, "fair_value": 52.057335, "relative_strength": -4.401925, "rate_of_change": 0.35073402550880906, "market_dynamics": -0.907149, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.438141, "high": 72.908072, "low": 69.424396, "close": 70.6701, "volume": 138740}, "trend_line": 71.320247, "activity_lines": {"activity_5": 71.55788, "activity_10": 70.516016, "activity_20": 72.146939, "activity_30": 72.258804}, "trend_signal": 0, "fair_value": 52.282227, "relative_strength": -1.825451, "rate_of_change": 0.3595736545323795, "market_dynamics": -0.806846, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.193388, "high": 71.091156, "low": 68.007045, "close": 70.5671, "volume": 137185}, "trend_line": 71.48706, "activity_lines": {"activity_5": 71.162707, "activity_10": 70.658278, "activity_20": 71.855324, "activity_30": 72.210214}, "trend_signal": 0, "fair_value": 52.511066, "relative_strength": -2.569414, "rate_of_change": 0.23389290841912647, "market_dynamics": -0.886104, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.180425, "high": 71.305854, "low": 67.122005, "close": 69.3385, "volume": 138258}, "trend_line": 71.703237, "activity_lines": {"activity_5": 70.28698, "activity_10": 70.546433, "activity_20": 71.466648, "activity_30": 72.071597}, "trend_signal": 0, "fair_value": 52.727558, "relative_strength": -6.377565, "rate_of_change": 0.3024001826344542, "market_dynamics": -0.941868, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.634055, "high": 70.266358, "low": 66.26292, "close": 66.6667, "volume": 140473}, "trend_line": 71.835943, "activity_lines": {"activity_5": 68.96968, "activity_10": 69.91944, "activity_20": 70.851576, "activity_30": 71.746659}, "trend_signal": 0, "fair_value": 52.929524, "relative_strength": -10.405306, "rate_of_change": 0.1850767211527687, "market_dynamics": -1.059941, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.096284, "high": 71.228591, "low": 55.103146, "close": 57.9382, "volume": 301802}, "trend_line": 71.608077, "activity_lines": {"activity_5": 65.078507, "activity_10": 67.747153, "activity_20": 69.452101, "activity_30": 70.850031}, "trend_signal": 0, "fair_value": 53.082382, "relative_strength": -19.67036, "rate_of_change": -0.31720332536040613, "market_dynamics": -1.161067, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.00572, "high": 61.448584, "low": 56.053311, "close": 59.8884, "volume": 222795}, "trend_line": 71.283883, "activity_lines": {"activity_5": 62.695933, "activity_10": 66.105485, "activity_20": 68.32693, "activity_30": 70.093923}, "trend_signal": 0, "fair_value": 53.251254, "relative_strength": -14.656788, "rate_of_change": -0.4527338445354306, "market_dynamics": -1.196897, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.141127, "high": 62.302721, "low": 58.415338, "close": 61.8582, "volume": 178592}, "trend_line": 71.09637, "activity_lines": {"activity_5": 61.68874, "activity_10": 64.931304, "activity_20": 67.492475, "activity_30": 69.485814}, "trend_signal": 0, "fair_value": 53.41849, "relative_strength": -16.960482, "rate_of_change": -0.2630510461951263, "market_dynamics": -1.165281, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.997693, "high": 62.572956, "low": 59.923259, "close": 60.3242, "volume": 147091}, "trend_line": 70.76797, "activity_lines": {"activity_5": 60.750807, "activity_10": 63.617187, "activity_20": 66.5729, "activity_30": 68.790835}, "trend_signal": 0, "fair_value": 53.566896, "relative_strength": -21.06501, "rate_of_change": -0.4619082521371876, "market_dynamics": -1.126891, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.714028, "high": 64.995987, "low": 59.470064, "close": 62.7298, "volume": 177752}, "trend_line": 70.6179, "activity_lines": {"activity_5": 61.215693, "activity_10": 63.026811, "activity_20": 65.970099, "activity_30": 68.272244}, "trend_signal": 0, "fair_value": 53.725548, "relative_strength": -19.305855, "rate_of_change": -0.2120592126635814, "market_dynamics": -1.030776, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.322543, "high": 63.322543, "low": 60.70771, "close": 62.1633, "volume": 82827}, "trend_line": 70.58148, "activity_lines": {"activity_5": 61.754207, "activity_10": 62.496549, "activity_20": 65.408265, "activity_30": 67.726786}, "trend_signal": 0, "fair_value": 53.879263, "relative_strength": -20.498981, "rate_of_change": -0.05157332630962798, "market_dynamics": -1.008966, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.666466, "high": 63.7409, "low": 60.777423, "close": 63.7409, "volume": 129404}, "trend_line": 70.25988, "activity_lines": {"activity_5": 62.536913, "activity_10": 62.410449, "activity_20": 65.062422, "activity_30": 67.285458}, "trend_signal": 0, "fair_value": 54.042253, "relative_strength": -18.419863, "rate_of_change": -0.4556436050930126, "market_dynamics": -0.9899, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.880311, "high": 66.059336, "low": 63.069714, "close": 64.3074, "volume": 124140}, "trend_line": 69.911587, "activity_lines": {"activity_5": 63.25162, "activity_10": 62.553335, "activity_20": 64.839022, "activity_30": 66.901427}, "trend_signal": 0, "fair_value": 54.214001, "relative_strength": -18.015429, "rate_of_change": -0.49572102884320074, "market_dynamics": -0.997372, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.717108, "high": 69.606845, "low": 63.261518, "close": 69.5284, "volume": 276364}, "trend_line": 69.72149, "activity_lines": {"activity_5": 65.54338, "activity_10": 63.759305, "activity_20": 65.134622, "activity_30": 66.876705}, "trend_signal": 0, "fair_value": 54.402344, "relative_strength": -13.99044, "rate_of_change": -0.27191057756991616, "market_dynamics": -0.639868, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.877039, "high": 71.328271, "low": 67.593419, "close": 69.9642, "volume": 139446}, "trend_line": 69.50322, "activity_lines": {"activity_5": 67.366793, "activity_10": 65.04106, "activity_20": 65.463131, "activity_30": 66.892364}, "trend_signal": 0, "fair_value": 54.591662, "relative_strength": -13.993383, "rate_of_change": -0.3130598614573555, "market_dynamics": -0.262853, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.138485, "high": 70.922934, "low": 67.305751, "close": 68.3604, "volume": 110338}, "trend_line": 69.230643, "activity_lines": {"activity_5": 68.173313, "activity_10": 65.97126, "activity_20": 65.634118, "activity_30": 66.818634}, "trend_signal": 0, "fair_value": 54.767995, "relative_strength": -15.954173, "rate_of_change": -0.39217895228451044, "market_dynamics": 0.032325, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.75904, "high": 68.334303, "low": 63.061056, "close": 63.6799, "volume": 124796}, "trend_line": 68.635207, "activity_lines": {"activity_5": 67.006527, "activity_10": 65.860965, "activity_20": 65.355818, "activity_30": 66.460521}, "trend_signal": 0, "fair_value": 54.885285, "relative_strength": -18.758113, "rate_of_change": -0.8600757904270895, "market_dynamics": 0.305469, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.438108, "high": 65.911129, "low": 63.13941, "close": 64.0546, "volume": 157865}, "trend_line": 68.281597, "activity_lines": {"activity_5": 65.968707, "activity_10": 65.749862, "activity_20": 65.123786, "activity_30": 66.164998}, "trend_signal": 0, "fair_value": 54.998964, "relative_strength": -20.324882, "rate_of_change": -0.5152020594911139, "market_dynamics": 0.182515, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.403326, "high": 68.743949, "low": 60.890735, "close": 67.4191, "volume": 149895}, "trend_line": 67.904403, "activity_lines": {"activity_5": 66.06924, "activity_10": 66.210551, "activity_20": 65.238122, "activity_30": 66.109353}, "trend_signal": 0, "fair_value": 55.104285, "relative_strength": -17.975573, "rate_of_change": -0.5524094581443415, "market_dynamics": 0.206023, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.869901, "high": 71.192053, "low": 66.927417, "close": 67.881, "volume": 108980}, "trend_line": 67.411677, "activity_lines": {"activity_5": 66.46436, "activity_10": 66.626224, "activity_20": 65.437661, "activity_30": 66.107843}, "trend_signal": 0, "fair_value": 55.236945, "relative_strength": -17.589735, "rate_of_change": -0.7256171591700831, "market_dynamics": 0.290652, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.315931, "high": 71.174412, "low": 66.883286, "close": 70.3621, "volume": 244560}, "trend_line": 67.22477, "activity_lines": {"activity_5": 67.825393, "activity_10": 67.399347, "activity_20": 65.891687, "activity_30": 66.298193}, "trend_signal": 0, "fair_value": 55.374573, "relative_strength": -15.325133, "rate_of_change": -0.27726205357566, "market_dynamics": 0.65536, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.750644, "high": 74.079359, "low": 67.951698, "close": 74.0617, "volume": 132418}, "trend_line": 67.089357, "activity_lines": {"activity_5": 70.28618, "activity_10": 68.696056, "activity_20": 66.700218, "activity_30": 66.739285}, "trend_signal": 0, "fair_value": 55.533076, "relative_strength": -12.123819, "rate_of_change": -0.20143319196183157, "market_dynamics": 0.902161, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.167564, "high": 75.333054, "low": 69.54092, "close": 71.7218, "volume": 140629}, "trend_line": 67.184177, "activity_lines": {"activity_5": 71.27488, "activity_10": 69.379678, "activity_20": 67.269751, "activity_30": 67.038153}, "trend_signal": 0, "fair_value": 55.670757, "relative_strength": -13.227605, "rate_of_change": 0.14133389294519333, "market_dynamics": 1.01316, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.421615, "high": 72.84316, "low": 70.238465, "close": 71.8366, "volume": 80085}, "trend_line": 67.321283, "activity_lines": {"activity_5": 71.7907, "activity_10": 69.949365, "activity_20": 67.844719, "activity_30": 67.338309}, "trend_signal": 1, "fair_value": 55.797622, "relative_strength": -13.867958, "rate_of_change": 0.20407483744273391, "market_dynamics": 1.041422, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.490005, "high": 76.904743, "low": 71.545251, "close": 76.6222, "volume": 118546}, "trend_line": 67.576673, "activity_lines": {"activity_5": 73.60722, "activity_10": 71.347195, "activity_20": 68.863562, "activity_30": 67.938368}, "trend_signal": 1, "fair_value": 55.964017, "relative_strength": -9.509976, "rate_of_change": 0.3793599714966894, "market_dynamics": 1.027865, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.728159, "high": 77.169633, "low": 72.82553, "close": 73.5054, "volume": 110583}, "trend_line": 67.772843, "activity_lines": {"activity_5": 73.80206, "activity_10": 72.057278, "activity_20": 69.53816, "activity_30": 68.320867}, "trend_signal": 1, "fair_value": 56.090312, "relative_strength": -11.422591, "rate_of_change": 0.29029248006926156, "market_dynamics": 0.972108, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.993276, "high": 74.865125, "low": 71.713002, "close": 72.2516, "volume": 100325}, "trend_line": 67.984493, "activity_lines": {"activity_5": 73.369413, "activity_10": 72.445853, "activity_20": 70.019219, "activity_30": 68.609819}, "trend_signal": 1, "fair_value": 56.21496, "relative_strength": -11.548474, "rate_of_change": 0.31229322931016174, "market_dynamics": 0.872842, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.472306, "high": 77.270153, "low": 72.216251, "close": 75.9158, "volume": 72821}, "trend_line": 68.198293, "activity_lines": {"activity_5": 74.27884, "activity_10": 73.344796, "activity_20": 70.790377, "activity_30": 69.121516}, "trend_signal": 1, "fair_value": 56.369489, "relative_strength": -9.408535, "rate_of_change": 0.31448348081378824, "market_dynamics": 0.920342, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 75.244781, "high": 79.677177, "low": 74.644376, "close": 79.6242, "volume": 66723}, "trend_line": 68.316637, "activity_lines": {"activity_5": 76.1448, "activity_10": 74.702336, "activity_20": 71.847775, "activity_30": 69.858671}, "trend_signal": 1, "fair_value": 56.541493, "relative_strength": -4.092631, "rate_of_change": 0.1735292700067923, "market_dynamics": 0.884303, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.032615, "high": 79.032615, "low": 74.617878, "close": 75.2536, "volume": 68624}, "trend_line": 68.435053, "activity_lines": {"activity_5": 76.03472, "activity_10": 75.043311, "activity_20": 72.397021, "activity_30": 70.306217}, "trend_signal": 1, "fair_value": 56.687232, "relative_strength": -8.225069, "rate_of_change": 0.17333405916921277, "market_dynamics": 0.84468, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.642908, "high": 76.260204, "low": 71.518862, "close": 73.4436, "volume": 66408}, "trend_line": 68.522633, "activity_lines": {"activity_5": 75.412547, "activity_10": 74.921147, "activity_20": 72.714249, "activity_30": 70.629349}, "trend_signal": 1, "fair_value": 56.820706, "relative_strength": -9.4762, "rate_of_change": 0.127975352046564, "market_dynamics": 0.820073, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.381761, "high": 76.00853, "low": 67.38178, "close": 68.8699, "volume": 77039}, "trend_line": 68.462627, "activity_lines": {"activity_5": 73.269927, "activity_10": 73.911375, "activity_20": 72.54217, "activity_30": 70.651754}, "trend_signal": 1, "fair_value": 56.931252, "relative_strength": -9.83158, "rate_of_change": -0.08757106575283138, "market_dynamics": 0.490407, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.684535, "high": 71.588904, "low": 68.684535, "close": 70.9802, "volume": 56999}, "trend_line": 68.476397, "activity_lines": {"activity_5": 72.056187, "activity_10": 73.379689, "activity_20": 72.546649, "activity_30": 70.814178}, "trend_signal": 1, "fair_value": 57.023937, "relative_strength": -10.287479, "rate_of_change": 0.020113163346781968, "market_dynamics": 0.061116, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.518772, "high": 72.743244, "low": 63.227892, "close": 64.2786, "volume": 124807}, "trend_line": 68.307733, "activity_lines": {"activity_5": 68.93762, "activity_10": 71.643015, "activity_20": 71.881104, "activity_30": 70.543352}, "trend_signal": 1, "fair_value": 57.065189, "relative_strength": -18.903654, "rate_of_change": -0.24630968828574146, "market_dynamics": -0.337414, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.852362, "high": 70.396989, "low": 65.852362, "close": 67.7221, "volume": 103247}, "trend_line": 68.342913, "activity_lines": {"activity_5": 67.989927, "activity_10": 70.669849, "activity_20": 71.568511, "activity_30": 70.505569}, "trend_signal": 0, "fair_value": 57.154696, "relative_strength": -15.12853, "rate_of_change": 0.05150222157130713, "market_dynamics": -0.640771, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.990512, "high": 70.267299, "low": 67.0959, "close": 69.0551, "volume": 73737}, "trend_line": 68.713477, "activity_lines": {"activity_5": 67.988667, "activity_10": 70.100867, "activity_20": 71.393548, "activity_30": 70.551517}, "trend_signal": 0, "fair_value": 57.255579, "relative_strength": -14.65977, "rate_of_change": 0.5422127675476779, "market_dynamics": -0.761187, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.546109, "high": 69.761797, "low": 67.954682, "close": 69.064, "volume": 58244}, "trend_line": 69.01933, "activity_lines": {"activity_5": 68.28294, "activity_10": 69.614418, "activity_20": 71.216123, "activity_30": 70.574131}, "trend_signal": 0, "fair_value": 57.362951, "relative_strength": -15.162445, "rate_of_change": 0.44511355465245783, "market_dynamics": -0.847871, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.108709, "high": 69.779667, "low": 66.544753, "close": 69.3592, "volume": 67974}, "trend_line": 69.269363, "activity_lines": {"activity_5": 68.662673, "activity_10": 69.239598, "activity_20": 71.041175, "activity_30": 70.596058}, "trend_signal": 0, "fair_value": 57.470296, "relative_strength": -12.83372, "rate_of_change": 0.36226517991409357, "market_dynamics": -0.820851, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.048094, "high": 70.048094, "low": 67.480559, "close": 68.6525, "volume": 74230}, "trend_line": 69.546973, "activity_lines": {"activity_5": 68.914907, "activity_10": 68.855498, "activity_20": 70.773661, "activity_30": 70.556261}, "trend_signal": 0, "fair_value": 57.579687, "relative_strength": -15.235984, "rate_of_change": 0.40076880741634036, "market_dynamics": -0.863097, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.169388, "high": 71.175282, "low": 66.809578, "close": 67.1048, "volume": 61142}, "trend_line": 69.692807, "activity_lines": {"activity_5": 68.359647, "activity_10": 68.389484, "activity_20": 70.352875, "activity_30": 70.398701}, "trend_signal": 0, "fair_value": 57.684533, "relative_strength": -19.383821, "rate_of_change": 0.209691369313813, "market_dynamics": -0.892507, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.773851, "high": 67.900973, "low": 62.801773, "close": 63.8932, "volume": 157704}, "trend_line": 69.75047, "activity_lines": {"activity_5": 66.775007, "activity_10": 67.487702, "activity_20": 69.629918, "activity_30": 70.024533}, "trend_signal": 0, "fair_value": 57.737783, "relative_strength": -22.670397, "rate_of_change": 0.08273881119468343, "market_dynamics": -0.835862, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.224128, "high": 66.97953, "low": 63.517385, "close": 66.8185, "volume": 106728}, "trend_line": 69.853057, "activity_lines": {"activity_5": 66.509593, "activity_10": 67.291436, "activity_20": 69.216365, "activity_30": 69.835374}, "trend_signal": 0, "fair_value": 57.813721, "relative_strength": -18.296719, "rate_of_change": 0.14707714514325101, "market_dynamics": -0.830872, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.633913, "high": 66.158692, "low": 63.723201, "close": 63.9558, "volume": 70519}, "trend_line": 69.841337, "activity_lines": {"activity_5": 65.439647, "activity_10": 66.611978, "activity_20": 68.564665, "activity_30": 69.454905}, "trend_signal": 0, "fair_value": 57.857867, "relative_strength": -23.798036, "rate_of_change": -0.016778077443355206, "market_dynamics": -0.9331, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.517463, "high": 70.14644, "low": 63.481589, "close": 68.9745, "volume": 84270}, "trend_line": 69.822873, "activity_lines": {"activity_5": 66.402827, "activity_10": 66.972727, "activity_20": 68.427918, "activity_30": 69.39898}, "trend_signal": 0, "fair_value": 57.939417, "relative_strength": -16.952637, "rate_of_change": -0.02643706548744118, "market_dynamics": -0.782018, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.171368, "high": 74.467468, "low": 68.169403, "close": 72.4367, "volume": 168869}, "trend_line": 69.90529, "activity_lines": {"activity_5": 68.498607, "activity_10": 67.877587, "activity_20": 68.634533, "activity_30": 69.567614}, "trend_signal": 0, "fair_value": 58.026311, "relative_strength": -8.854374, "rate_of_change": 0.1180372512027576, "market_dynamics": -0.418397, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.77666, "high": 79.611493, "low": 71.35217, "close": 76.1404, "volume": 226463}, "trend_line": 70.164623, "activity_lines": {"activity_5": 71.473493, "activity_10": 69.370127, "activity_20": 69.213813, "activity_30": 69.96988}, "trend_signal": 0, "fair_value": 58.149236, "relative_strength": -1.503636, "rate_of_change": 0.3709776470421799, "market_dynamics": 0.12008, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.145693, "high": 81.459868, "low": 71.474289, "close": 75.8741, "volume": 264471}, "trend_line": 70.571097, "activity_lines": {"activity_5": 73.543133, "activity_10": 70.685425, "activity_20": 69.755183, "activity_30": 70.338233}, "trend_signal": 0, "fair_value": 58.279549, "relative_strength": 1.467308, "rate_of_change": 0.5793147352904449, "market_dynamics": 0.77897, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.474328, "high": 74.787767, "low": 69.265368, "close": 71.248, "volume": 99971}, "trend_line": 70.810877, "activity_lines": {"activity_5": 73.467033, "activity_10": 71.035795, "activity_20": 69.838722, "activity_30": 70.381904}, "trend_signal": 0, "fair_value": 58.383419, "relative_strength": -4.765708, "rate_of_change": 0.3397708271418968, "market_dynamics": 1.029564, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.202774, "high": 74.480002, "low": 69.709009, "close": 73.457, "volume": 113672}, "trend_line": 71.01214, "activity_lines": {"activity_5": 73.64112, "activity_10": 71.753458, "activity_20": 70.15487, "activity_30": 70.552622}, "trend_signal": 0, "fair_value": 58.526305, "relative_strength": -6.570347, "rate_of_change": 0.28422610837032464, "market_dynamics": 1.010363, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.895619, "high": 76.299587, "low": 72.248322, "close": 76.0461, "volume": 140459}, "trend_line": 71.28431, "activity_lines": {"activity_5": 74.379407, "activity_10": 72.854513, "activity_20": 70.746966, "activity_30": 70.877393}, "trend_signal": 0, "fair_value": 58.673141, "relative_strength": -3.901163, "rate_of_change": 0.383272493970753, "market_dynamics": 0.889935, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.770377, "high": 77.014811, "low": 74.054443, "close": 75.8198, "volume": 116253}, "trend_line": 71.466233, "activity_lines": {"activity_5": 74.801633, "activity_10": 73.751853, "activity_20": 71.313736, "activity_30": 71.170006}, "trend_signal": 0, "fair_value": 58.811813, "relative_strength": -2.942392, "rate_of_change": 0.2552076326473492, "market_dynamics": 0.73763, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.149938, "high": 75.276682, "low": 67.08361, "close": 67.491, "volume": 85931}, "trend_line": 71.24721, "activity_lines": {"activity_5": 72.468967, "activity_10": 72.918018, "activity_20": 71.075971, "activity_30": 70.913539}, "trend_signal": 0, "fair_value": 58.912029, "relative_strength": -7.825051, "rate_of_change": -0.30647060969340173, "market_dynamics": 0.54314, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.01608, "high": 70.827073, "low": 67.328043, "close": 70.2522, "volume": 91055}, "trend_line": 71.198223, "activity_lines": {"activity_5": 71.615573, "activity_10": 72.573993, "activity_20": 71.107745, "activity_30": 70.849345}, "trend_signal": 0, "fair_value": 59.044878, "relative_strength": -8.955746, "rate_of_change": -0.06875637656547784, "market_dynamics": 0.368366, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.247288, "high": 72.325348, "low": 67.681099, "close": 69.8629, "volume": 128863}, "trend_line": 71.132433, "activity_lines": {"activity_5": 70.6988, "activity_10": 72.044705, "activity_20": 71.105909, "activity_30": 70.763195}, "trend_signal": 0, "fair_value": 59.17708, "relative_strength": -10.221439, "rate_of_change": -0.09240399159961155, "market_dynamics": 0.151374, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.614254, "high": 74.054435, "low": 69.774216, "close": 72.787, "volume": 91093}, "trend_line": 71.004593, "activity_lines": {"activity_5": 70.996333, "activity_10": 72.03092, "activity_20": 71.355966, "activity_30": 70.869941}, "trend_signal": 0, "fair_value": 59.325788, "relative_strength": -6.880941, "rate_of_change": -0.17972111259009818, "market_dynamics": 0.01809, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.416172, "high": 73.416172, "low": 69.165738, "close": 71.2389, "volume": 73485}, "trend_line": 70.929043, "activity_lines": {"activity_5": 70.995107, "activity_10": 71.729293, "activity_20": 71.434467, "activity_30": 70.885058}, "trend_signal": 0, "fair_value": 59.470897, "relative_strength": -8.472213, "rate_of_change": -0.10640156757184269, "market_dynamics": 0.027678, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.175337, "high": 72.931921, "low": 70.098295, "close": 72.1443, "volume": 54428}, "trend_line": 70.925467, "activity_lines": {"activity_5": 71.601073, "activity_10": 71.681402, "activity_20": 71.588798, "activity_30": 70.963461}, "trend_signal": 1, "fair_value": 59.61641, "relative_strength": -8.028151, "rate_of_change": -0.005041658323227851, "market_dynamics": 0.01272, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.872641, "high": 73.782847, "low": 70.759109, "close": 72.1895, "volume": 59099}, "trend_line": 70.801257, "activity_lines": {"activity_5": 71.911887, "activity_10": 71.709544, "activity_20": 71.732765, "activity_30": 71.045012}, "trend_signal": 1, "fair_value": 59.748787, "relative_strength": -7.971018, "rate_of_change": -0.17512750391899545, "market_dynamics": -0.09553, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.302329, "high": 72.334384, "low": 67.997942, "close": 69.1839, "volume": 51696}, "trend_line": 70.453247, "activity_lines": {"activity_5": 71.09168, "activity_10": 71.174095, "activity_20": 71.577007, "activity_30": 70.940666}, "trend_signal": 1, "fair_value": 59.85679, "relative_strength": -11.579417, "rate_of_change": -0.49153082126776665, "market_dynamics": -0.397937, "expectation": {"probability": 52.1113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.473555, "high": 71.29323, "low": 67.472818, "close": 68.7312, "volume": 54244}, "trend_line": 70.235833, "activity_lines": {"activity_5": 70.16584, "activity_10": 70.634029, "activity_20": 71.375604, "activity_30": 70.829566}, "trend_signal": 0, "fair_value": 59.937114, "relative_strength": -10.426728, "rate_of_change": -0.3085933001782091, "market_dynamics": -0.643224, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.087183, "high": 76.601446, "low": 67.259538, "close": 76.106, "volume": 87442}, "trend_line": 70.32458, "activity_lines": {"activity_5": 71.968653, "activity_10": 71.567835, "activity_20": 71.868818, "activity_30": 71.208287}, "trend_signal": 1, "fair_value": 60.062442, "relative_strength": -5.824614, "rate_of_change": 0.12635573069945352, "market_dynamics": -0.586585, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.830769, "high": 75.830769, "low": 68.353204, "close": 68.7936, "volume": 88207}, "trend_line": 70.322037, "activity_lines": {"activity_5": 71.009527, "activity_10": 71.166909, "activity_20": 71.607457, "activity_30": 71.109514}, "trend_signal": 1, "fair_value": 60.139415, "relative_strength": -11.589958, "rate_of_change": -0.0036160898508072834, "market_dynamics": -0.63672, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.353221, "high": 74.2894, "low": 68.004574, "close": 74.2894, "volume": 85598}, "trend_line": 70.432343, "activity_lines": {"activity_5": 72.105713, "activity_10": 71.741536, "activity_20": 71.8601, "activity_30": 71.365473}, "trend_signal": 1, "fair_value": 60.265092, "relative_strength": -6.108297, "rate_of_change": 0.15685836859362942, "market_dynamics": -0.365673, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.491195, "high": 76.913374, "low": 69.72941, "close": 70.9038, "volume": 69824}, "trend_line": 70.653183, "activity_lines": {"activity_5": 71.933373, "activity_10": 71.627196, "activity_20": 71.741098, "activity_30": 71.395889}, "trend_signal": 1, "fair_value": 60.372571, "relative_strength": -10.802194, "rate_of_change": 0.3135491318242749, "market_dynamics": -0.204401, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.839659, "high": 73.160848, "low": 68.557788, "close": 69.8487, "volume": 74200}, "trend_line": 70.72407, "activity_lines": {"activity_5": 71.294673, "activity_10": 71.302095, "activity_20": 71.512423, "activity_30": 71.343987}, "trend_signal": 1, "fair_value": 60.48296, "relative_strength": -14.581848, "rate_of_change": 0.10033093625802965, "market_dynamics": -0.393587, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.582665, "high": 71.954385, "low": 69.472566, "close": 71.5828, "volume": 100351}, "trend_line": 70.808327, "activity_lines": {"activity_5": 71.159507, "activity_10": 71.345707, "activity_20": 71.461224, "activity_30": 71.399389}, "trend_signal": 1, "fair_value": 60.62554, "relative_strength": -12.721231, "rate_of_change": 0.11913482920313838, "market_dynamics": -0.199898, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.307548, "high": 76.601482, "low": 69.087216, "close": 71.1057, "volume": 178740}, "trend_line": 70.876383, "activity_lines": {"activity_5": 71.166853, "activity_10": 71.296322, "activity_20": 71.38629, "activity_30": 71.418575}, "trend_signal": 1, "fair_value": 60.746998, "relative_strength": -10.930366, "rate_of_change": 0.09611298964880015, "market_dynamics": -0.177929, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.564432, "high": 77.986881, "low": 71.325884, "close": 75.6014, "volume": 87588}, "trend_line": 71.084457, "activity_lines": {"activity_5": 72.518627, "activity_10": 72.08322, "activity_20": 71.762224, "activity_30": 71.723414}, "trend_signal": 1, "fair_value": 60.89451, "relative_strength": -5.882595, "rate_of_change": 0.29357310741999393, "market_dynamics": 0.139754, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.949982, "high": 79.56497, "low": 73.835228, "close": 78.9319, "volume": 91485}, "trend_line": 71.427103, "activity_lines": {"activity_5": 74.8931, "activity_10": 73.413629, "activity_20": 72.434618, "activity_30": 72.229701}, "trend_signal": 1, "fair_value": 61.070874, "relative_strength": -0.867563, "rate_of_change": 0.48202661237181854, "market_dynamics": 0.636509, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.638311, "high": 81.198047, "low": 70.417516, "close": 72.2158, "volume": 92722}, "trend_line": 71.59747, "activity_lines": {"activity_5": 74.493667, "activity_10": 73.345693, "activity_20": 72.441313, "activity_30": 72.280585}, "trend_signal": 1, "fair_value": 61.200386, "relative_strength": -7.091793, "rate_of_change": 0.23851870346750423, "market_dynamics": 0.689965, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.335003, "high": 75.500416, "low": 71.142329, "close": 74.5187, "volume": 96171}, "trend_line": 71.951653, "activity_lines": {"activity_5": 74.70406, "activity_10": 73.633109, "activity_20": 72.685571, "activity_30": 72.469051}, "trend_signal": 1, "fair_value": 61.379112, "relative_strength": -6.589373, "rate_of_change": 0.49468647425669077, "market_dynamics": 0.814461, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.729767, "high": 77.656568, "low": 63.059262, "close": 64.5456, "volume": 152303}, "trend_line": 71.87589, "activity_lines": {"activity_5": 71.39436, "activity_10": 72.136095, "activity_20": 71.986206, "activity_30": 71.991241}, "trend_signal": 0, "fair_value": 61.493463, "relative_strength": -19.900772, "rate_of_change": -0.10529709442532881, "market_dynamics": 0.504099, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.251988, "high": 66.600768, "low": 61.793108, "close": 65.7475, "volume": 189518}, "trend_line": 71.935613, "activity_lines": {"activity_5": 68.922633, "activity_10": 70.934844, "activity_20": 71.415333, "activity_30": 71.595861}, "trend_signal": 0, "fair_value": 61.623397, "relative_strength": -16.851693, "rate_of_change": 0.08309184067147593, "market_dynamics": 0.026506, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.358243, "high": 68.174133, "low": 63.156703, "close": 65.7543, "volume": 129707}, "trend_line": 71.828273, "activity_lines": {"activity_5": 67.1101, "activity_10": 69.890136, "activity_20": 70.866559, "activity_30": 71.197067}, "trend_signal": 0, "fair_value": 61.764215, "relative_strength": -16.468804, "rate_of_change": -0.14921677250461154, "market_dynamics": -0.297059, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.782234, "high": 69.467826, "low": 64.8143, "close": 69.17, "volume": 89796}, "trend_line": 71.719383, "activity_lines": {"activity_5": 67.31464, "activity_10": 69.560093, "activity_20": 70.662654, "activity_30": 71.025565}, "trend_signal": 0, "fair_value": 61.921358, "relative_strength": -14.188596, "rate_of_change": -0.15159768633167942, "market_dynamics": -0.727601, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.02114, "high": 72.59505, "low": 68.667472, "close": 68.7047, "volume": 87376}, "trend_line": 71.471527, "activity_lines": {"activity_5": 67.567133, "activity_10": 69.157789, "activity_20": 70.431659, "activity_30": 70.83107}, "trend_signal": 0, "fair_value": 62.075971, "relative_strength": -12.418467, "rate_of_change": -0.3455913724188045, "market_dynamics": -0.792016, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.732637, "high": 68.732637, "low": 63.12048, "close": 64.0698, "volume": 103315}, "trend_line": 71.07805, "activity_lines": {"activity_5": 66.66226, "activity_10": 67.965105, "activity_20": 69.771312, "activity_30": 70.353539}, "trend_signal": 0, "fair_value": 62.204485, "relative_strength": -14.933915, "rate_of_change": -0.5505367193287897, "market_dynamics": -1.002727, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.883567, "high": 63.892874, "low": 59.46272, "close": 62.7388, "volume": 122068}, "trend_line": 70.79441, "activity_lines": {"activity_5": 65.34544, "activity_10": 66.658347, "activity_20": 69.022653, "activity_30": 69.815523}, "trend_signal": 0, "fair_value": 62.332999, "relative_strength": -13.468027, "rate_of_change": -0.3990542790636567, "market_dynamics": -1.100714, "expectation": {"probability": 52.724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.984946, "high": 61.994253, "low": 59.388279, "close": 60.8681, "volume": 89346}, "trend_line": 70.37478, "activity_lines": {"activity_5": 63.605633, "activity_10": 65.245327, "activity_20": 68.140836, "activity_30": 69.175116}, "trend_signal": 0, "fair_value": 62.441894, "relative_strength": -13.466882, "rate_of_change": -0.5927445401409489, "market_dynamics": -1.210521, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.486495, "high": 62.357212, "low": 59.239351, "close": 61.4172, "volume": 114079}, "trend_line": 69.88715, "activity_lines": {"activity_5": 62.374607, "activity_10": 64.260576, "activity_20": 67.350913, "activity_30": 68.597207}, "trend_signal": 0, "fair_value": 62.559226, "relative_strength": -12.405161, "rate_of_change": -0.6929044751543035, "market_dynamics": -1.364523, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.217611, "high": 63.716045, "low": 60.221249, "close": 60.4865, "volume": 77159}, "trend_line": 69.37604, "activity_lines": {"activity_5": 61.3502, "activity_10": 63.302945, "activity_20": 66.507181, "activity_30": 67.990714}, "trend_signal": 0, "fair_value": 62.673452, "relative_strength": -11.069867, "rate_of_change": -0.7313361612256362, "market_dynamics": -1.397134, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.099737, "high": 60.82154, "low": 52.221831, "close": 53.7668, "volume": 158665}, "trend_line": 68.918567, "activity_lines": {"activity_5": 58.633773, "activity_10": 61.378682, "activity_20": 65.097856, "activity_30": 66.983666}, "trend_signal": 0, "fair_value": 62.763372, "relative_strength": -11.773122, "rate_of_change": -0.6594106553213578, "market_dynamics": -1.358548, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.389406, "high": 57.471058, "low": 47.93142, "close": 53.0409, "volume": 211160}, "trend_line": 68.344857, "activity_lines": {"activity_5": 56.362247, "activity_10": 59.518415, "activity_20": 63.690953, "activity_30": 65.9593}, "trend_signal": 0, "fair_value": 62.855967, "relative_strength": -18.477865, "rate_of_change": -0.8324462114831717, "market_dynamics": -1.259196, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.580739, "high": 55.162939, "low": 51.977133, "close": 53.134, "volume": 112021}, "trend_line": 67.787227, "activity_lines": {"activity_5": 54.76828, "activity_10": 57.906104, "activity_20": 62.394101, "activity_30": 64.977955}, "trend_signal": 0, "fair_value": 62.949961, "relative_strength": -15.904705, "rate_of_change": -0.8159063087951199, "market_dynamics": -1.285961, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.138074, "high": 55.200092, "low": 51.63084, "close": 54.4183, "volume": 96888}, "trend_line": 67.174937, "activity_lines": {"activity_5": 54.11802, "activity_10": 56.756762, "activity_20": 61.304181, "activity_30": 64.115443}, "trend_signal": 0, "fair_value": 63.066039, "relative_strength": -18.502458, "rate_of_change": -0.9032527617629226, "market_dynamics": -1.289201, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.064699, "high": 58.578622, "low": 52.445271, "close": 57.8899, "volume": 112962}, "trend_line": 66.72997, "activity_lines": {"activity_5": 55.091553, "activity_10": 56.506833, "activity_20": 60.618368, "activity_30": 63.516409}, "trend_signal": 0, "fair_value": 63.202263, "relative_strength": -15.844458, "rate_of_change": -0.662400323501614, "market_dynamics": -1.213608, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.350055, "high": 65.065601, "low": 56.110169, "close": 62.9529, "volume": 83645}, "trend_line": 66.42359, "activity_lines": {"activity_5": 57.92586, "activity_10": 57.374082, "activity_20": 60.479949, "activity_30": 63.272727}, "trend_signal": 0, "fair_value": 63.362762, "relative_strength": -8.00723, "rate_of_change": -0.45913402928248004, "market_dynamics": -0.996452, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.019102, "high": 67.722802, "low": 64.3113, "close": 67.1923, "volume": 141789}, "trend_line": 66.257017, "activity_lines": {"activity_5": 61.560893, "activity_10": 59.032438, "activity_20": 60.784106, "activity_30": 63.322321}, "trend_signal": 0, "fair_value": 63.541828, "relative_strength": -7.81164, "rate_of_change": -0.25077385910638017, "market_dynamics": -0.422413, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.736181, "high": 69.563869, "low": 65.604029, "close": 67.7279, "volume": 122302}, "trend_line": 66.208483, "activity_lines": {"activity_5": 64.431033, "activity_10": 60.707204, "activity_20": 61.179315, "activity_30": 63.417217}, "trend_signal": 0, "fair_value": 63.722687, "relative_strength": -4.591961, "rate_of_change": -0.07325110938816282, "market_dynamics": 0.146171, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.841677, "high": 70.74844, "low": 67.133897, "close": 67.1709, "volume": 307940}, "trend_line": 66.156473, "activity_lines": {"activity_5": 66.14258, "activity_10": 62.155973, "activity_20": 61.57483, "activity_30": 63.479308}, "trend_signal": 0, "fair_value": 63.903665, "relative_strength": -6.848942, "rate_of_change": -0.07855488850272506, "market_dynamics": 0.645728, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.170954, "high": 69.379779, "low": 64.131458, "close": 68.3792, "volume": 622464}, "trend_line": 65.898913, "activity_lines": {"activity_5": 67.40672, "activity_10": 63.71982, "activity_20": 62.109443, "activity_30": 63.62271}, "trend_signal": 0, "fair_value": 64.094696, "relative_strength": -6.847776, "rate_of_change": -0.3893194245709142, "market_dynamics": 1.042101, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.134306, "high": 71.267615, "low": 64.527869, "close": 64.6789, "volume": 318820}, "trend_line": 65.761757, "activity_lines": {"activity_5": 66.73814, "activity_10": 64.467382, "activity_20": 62.320883, "activity_30": 63.543999}, "trend_signal": 0, "fair_value": 64.284501, "relative_strength": -11.169912, "rate_of_change": -0.20813089891177763, "market_dynamics": 1.056611, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.76447, "high": 68.269505, "low": 64.008737, "close": 65.604, "volume": 370843}, "trend_line": 65.472243, "activity_lines": {"activity_5": 66.26286, "activity_10": 65.184742, "activity_20": 62.619793, "activity_30": 63.533822}, "trend_signal": 0, "fair_value": 64.459022, "relative_strength": -9.759792, "rate_of_change": -0.44024675313951384, "market_dynamics": 1.122636, "expectation": {"probability": 51.14, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.480746, "high": 70.134965, "low": 64.480746, "close": 69.8801, "volume": 420640}, "trend_line": 65.43812, "activity_lines": {"activity_5": 67.318833, "activity_10": 66.451155, "activity_20": 63.326634, "activity_30": 63.818199}, "trend_signal": 0, "fair_value": 64.676122, "relative_strength": -7.544988, "rate_of_change": -0.052118269416870464, "market_dynamics": 1.138016, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.040532, "high": 72.919557, "low": 67.067113, "close": 72.2116, "volume": 365547}, "trend_line": 65.516883, "activity_lines": {"activity_5": 69.008493, "activity_10": 67.837002, "activity_20": 64.235876, "activity_30": 64.255198}, "trend_signal": 0, "fair_value": 64.897253, "relative_strength": -5.859431, "rate_of_change": 0.12036256542823853, "market_dynamics": 1.100183, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.55087, "high": 72.90288, "low": 70.172714, "close": 71.3904, "volume": 562075}, "trend_line": 65.51047, "activity_lines": {"activity_5": 70.088373, "activity_10": 68.750025, "activity_20": 65.052425, "activity_30": 64.634135}, "trend_signal": 0, "fair_value": 65.115528, "relative_strength": -6.442667, "rate_of_change": -0.009788316700000983, "market_dynamics": 1.230799, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.871783, "high": 76.374389, "low": 70.484187, "close": 75.2039, "volume": 342689}, "trend_line": 65.647077, "activity_lines": {"activity_5": 72.238673, "activity_10": 70.110949, "activity_20": 66.219375, "activity_30": 65.259517}, "trend_signal": 0, "fair_value": 65.335804, "relative_strength": -2.42199, "rate_of_change": 0.2085269728640291, "market_dynamics": 1.306141, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.92128, "high": 77.289996, "low": 59.39285, "close": 59.8837, "volume": 328833}, "trend_line": 65.123153, "activity_lines": {"activity_5": 68.580573, "activity_10": 68.463636, "activity_20": 65.874239, "activity_30": 64.887686}, "trend_signal": 0, "fair_value": 65.433124, "relative_strength": -22.352583, "rate_of_change": -0.7980918937182746, "market_dynamics": 1.015659, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.667222, "high": 61.346861, "low": 57.014162, "close": 57.3823, "volume": 267820}, "trend_line": 64.404833, "activity_lines": {"activity_5": 64.470027, "activity_10": 66.494407, "activity_20": 65.30447, "activity_30": 64.388277}, "trend_signal": 0, "fair_value": 65.533296, "relative_strength": -23.19773, "rate_of_change": -1.1030178468171, "market_dynamics": 0.607989, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.971066, "high": 60.110651, "low": 56.796867, "close": 59.1706, "volume": 249036}, "trend_line": 63.969993, "activity_lines": {"activity_5": 61.788767, "activity_10": 65.038425, "activity_20": 64.921614, "activity_30": 64.050584}, "trend_signal": 0, "fair_value": 65.638306, "relative_strength": -23.038036, "rate_of_change": -0.6751667223482967, "market_dynamics": 0.112955, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.266566, "high": 62.375758, "low": 58.057436, "close": 60.4661, "volume": 200342}, "trend_line": 63.501573, "activity_lines": {"activity_5": 60.40874, "activity_10": 63.963449, "activity_20": 64.672837, "activity_30": 63.824526}, "trend_signal": 0, "fair_value": 65.753498, "relative_strength": -21.157853, "rate_of_change": -0.7322495720767107, "market_dynamics": -0.398675, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.840389, "high": 64.400607, "low": 60.005513, "close": 64.1607, "volume": 335679}, "trend_line": 63.488743, "activity_lines": {"activity_5": 60.988533, "activity_10": 63.704093, "activity_20": 64.776024, "activity_30": 63.867051}, "trend_signal": 0, "fair_value": 65.900513, "relative_strength": -14.974763, "rate_of_change": -0.02020422391741541, "market_dynamics": -0.511699, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.796094, "high": 63.973625, "low": 61.425812, "close": 61.9728, "volume": 148065}, "trend_line": 63.36292, "activity_lines": {"activity_5": 61.57524, "activity_10": 63.056358, "activity_20": 64.621345, "activity_30": 63.769248}, "trend_signal": 0, "fair_value": 66.044826, "relative_strength": -17.02602, "rate_of_change": -0.19818158945121483, "market_dynamics": -0.590053, "expectation": {"probability": 61.4075, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.416213, "high": 64.295098, "low": 60.466181, "close": 64.0312, "volume": 128153}, "trend_line": 63.305483, "activity_lines": {"activity_5": 62.708807, "activity_10": 62.8489, "activity_20": 64.620171, "activity_30": 63.812363}, "trend_signal": 0, "fair_value": 66.197115, "relative_strength": -14.609469, "rate_of_change": -0.09064765323315305, "market_dynamics": -0.598626, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.438983, "high": 65.465785, "low": 62.318206, "close": 65.1683, "volume": 142823}, "trend_line": 63.172093, "activity_lines": {"activity_5": 63.778147, "activity_10": 62.954531, "activity_20": 64.675401, "activity_30": 63.932545}, "trend_signal": 0, "fair_value": 66.355599, "relative_strength": -14.187486, "rate_of_change": -0.21070844684970758, "market_dynamics": -0.537012, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.341075, "high": 65.811197, "low": 62.423805, "close": 63.4698, "volume": 276536}, "trend_line": 62.997597, "activity_lines": {"activity_5": 63.881473, "activity_10": 62.879404, "activity_20": 64.517679, "activity_30": 63.951751}, "trend_signal": 0, "fair_value": 66.513003, "relative_strength": -17.707983, "rate_of_change": -0.27622323673840876, "market_dynamics": -0.514258, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.661664, "high": 64.832409, "low": 62.394956, "close": 62.5389, "volume": 158752}, "trend_line": 62.946567, "activity_lines": {"activity_5": 63.474253, "activity_10": 62.779033, "activity_20": 64.244729, "activity_30": 63.922158}, "trend_signal": 0, "fair_value": 66.670493, "relative_strength": -17.99322, "rate_of_change": -0.08100308968927376, "market_dynamics": -0.458, "expectation": {"probability": 61.4025, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.07631, "high": 65.991274, "low": 61.780813, "close": 65.6769, "volume": 178781}, "trend_line": 63.044503, "activity_lines": {"activity_5": 64.221153, "activity_10": 63.47948, "activity_20": 64.272607, "activity_30": 64.098309}, "trend_signal": 1, "fair_value": 66.847315, "relative_strength": -14.418048, "rate_of_change": 0.15558592734691493, "market_dynamics": -0.386891, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.676958, "high": 68.008854, "low": 63.738509, "close": 64.535, "volume": 201165}, "trend_line": 63.166733, "activity_lines": {"activity_5": 64.34048, "activity_10": 63.866978, "activity_20": 64.198949, "activity_30": 64.19447}, "trend_signal": 1, "fair_value": 67.012278, "relative_strength": -13.463574, "rate_of_change": 0.19387891756399736, "market_dynamics": -0.340625, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.245082, "high": 72.912507, "low": 65.245082, "close": 69.0644, "volume": 215337}, "trend_line": 63.42164, "activity_lines": {"activity_5": 65.93602, "activity_10": 64.947955, "activity_20": 64.571866, "activity_30": 64.574964}, "trend_signal": 1, "fair_value": 67.14069, "relative_strength": -9.155143, "rate_of_change": 0.40354627807012877, "market_dynamics": -0.207086, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.024026, "high": 76.751015, "low": 67.183528, "close": 69.8321, "volume": 215089}, "trend_line": 63.73316, "activity_lines": {"activity_5": 67.52772, "activity_10": 65.988625, "activity_20": 65.008881, "activity_30": 64.988542}, "trend_signal": 1, "fair_value": 67.26098, "relative_strength": -9.72979, "rate_of_change": 0.49118881189449154, "market_dynamics": 0.028005, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.185191, "high": 72.610238, "low": 64.794069, "close": 66.2623, "volume": 182116}, "trend_line": 64.149677, "activity_lines": {"activity_5": 67.505333, "activity_10": 66.209951, "activity_20": 65.098997, "activity_30": 65.151713}, "trend_signal": 1, "fair_value": 67.346669, "relative_strength": -15.502086, "rate_of_change": 0.6535326351305959, "market_dynamics": 0.322914, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.316843, "high": 67.329611, "low": 61.559754, "close": 63.2688, "volume": 200202}, "trend_line": 64.490607, "activity_lines": {"activity_5": 66.236887, "activity_10": 65.848793, "activity_20": 64.896478, "activity_30": 65.094882}, "trend_signal": 1, "fair_value": 67.401132, "relative_strength": -16.17912, "rate_of_change": 0.5314601973755849, "market_dynamics": 0.534518, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.87638, "high": 64.52494, "low": 60.025918, "close": 60.3278, "volume": 234177}, "trend_line": 64.7304, "activity_lines": {"activity_5": 64.148647, "activity_10": 64.929344, "activity_20": 64.424983, "activity_30": 64.826314}, "trend_signal": 0, "fair_value": 67.437008, "relative_strength": -19.45705, "rate_of_change": 0.37182624130054465, "market_dynamics": 0.469647, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.055178, "high": 60.327943, "low": 55.711962, "close": 58.1465, "volume": 240096}, "trend_line": 64.854673, "activity_lines": {"activity_5": 61.613787, "activity_10": 63.680629, "activity_20": 63.791232, "activity_30": 64.401546}, "trend_signal": 0, "fair_value": 67.458531, "relative_strength": -19.277402, "rate_of_change": 0.19198552766552082, "market_dynamics": 0.23421, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.22437, "high": 62.382558, "low": 58.083167, "close": 62.2657, "volume": 224207}, "trend_line": 65.000533, "activity_lines": {"activity_5": 61.179853, "activity_10": 63.308529, "activity_20": 63.616763, "activity_30": 64.234515}, "trend_signal": 0, "fair_value": 67.517115, "relative_strength": -17.119138, "rate_of_change": 0.2249028377646727, "market_dynamics": -0.051735, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.603554, "high": 67.36854, "low": 61.067955, "close": 66.2097, "volume": 257761}, "trend_line": 65.109093, "activity_lines": {"activity_5": 62.565013, "activity_10": 63.675413, "activity_20": 63.861364, "activity_30": 64.312526}, "trend_signal": 0, "fair_value": 67.613442, "relative_strength": -12.364797, "rate_of_change": 0.16701401510045633, "market_dynamics": -0.079053, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.027657, "high": 71.955159, "low": 66.083057, "close": 68.8, "volume": 242648}, "trend_line": 65.162683, "activity_lines": {"activity_5": 64.817113, "activity_10": 64.446518, "activity_20": 64.39549, "activity_30": 64.550649}, "trend_signal": 0, "fair_value": 67.702408, "relative_strength": -6.82725, "rate_of_change": 0.08230801187784907, "market_dynamics": 0.107484, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.179776, "high": 72.110958, "low": 65.050803, "close": 65.3819, "volume": 424291}, "trend_line": 65.084483, "activity_lines": {"activity_5": 65.5611, "activity_10": 64.539367, "activity_20": 64.561624, "activity_30": 64.564792}, "trend_signal": 0, "fair_value": 67.773705, "relative_strength": -11.497709, "rate_of_change": -0.12000733610062586, "market_dynamics": 0.387935, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.557272, "high": 66.336324, "low": 59.315113, "close": 59.4904, "volume": 223837}, "trend_line": 64.828467, "activity_lines": {"activity_5": 64.004313, "activity_10": 63.545636, "activity_20": 64.128569, "activity_30": 64.203884}, "trend_signal": 0, "fair_value": 67.811742, "relative_strength": -19.81366, "rate_of_change": -0.39335950475323345, "market_dynamics": 0.304105, "expectation": {"probability": 57.1215, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.402683, "high": 60.483618, "low": 56.676003, "close": 59.8409, "volume": 267113}, "trend_line": 64.543857, "activity_lines": {"activity_5": 62.474767, "activity_10": 62.789705, "activity_20": 63.727372, "activity_30": 63.882105}, "trend_signal": 0, "fair_value": 67.827001, "relative_strength": -17.182804, "rate_of_change": -0.43902009899447514, "market_dynamics": 0.058849, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.909121, "high": 63.794644, "low": 59.909121, "close": 62.0223, "volume": 233734}, "trend_line": 64.455303, "activity_lines": {"activity_5": 61.834007, "activity_10": 62.612051, "activity_20": 63.536905, "activity_30": 63.719424}, "trend_signal": 0, "fair_value": 67.826921, "relative_strength": -15.408068, "rate_of_change": -0.13719973381820366, "market_dynamics": -0.272464, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.593818, "high": 67.089448, "low": 61.028518, "close": 66.5408, "volume": 212443}, "trend_line": 64.48653, "activity_lines": {"activity_5": 62.978573, "activity_10": 63.333033, "activity_20": 63.786954, "activity_30": 63.853972}, "trend_signal": 0, "fair_value": 67.858352, "relative_strength": -7.906383, "rate_of_change": 0.04844752649755013, "market_dynamics": -0.426028, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.664347, "high": 80.144977, "low": 64.393519, "close": 74.1268, "volume": 361384}, "trend_line": 64.628087, "activity_lines": {"activity_5": 66.80242, "activity_10": 65.373796, "activity_20": 64.737727, "activity_30": 64.475925}, "trend_signal": 0, "fair_value": 67.95331, "relative_strength": 2.410543, "rate_of_change": 0.21951405975789315, "market_dynamics": 0.077883, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.805468, "high": 73.990493, "low": 65.518299, "close": 65.7228, "volume": 294052}, "trend_line": 64.411793, "activity_lines": {"activity_5": 67.24194, "activity_10": 65.635669, "activity_20": 64.840045, "activity_30": 64.546552}, "trend_signal": 1, "fair_value": 67.987943, "relative_strength": -8.76155, "rate_of_change": -0.3346749223754537, "market_dynamics": 0.304742, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.193011, "high": 67.616091, "low": 62.279539, "close": 63.9398, "volume": 306807}, "trend_line": 64.16344, "activity_lines": {"activity_5": 66.671633, "activity_10": 65.435609, "activity_20": 64.769912, "activity_30": 64.516101}, "trend_signal": 1, "fair_value": 67.989477, "relative_strength": -9.133296, "rate_of_change": -0.3855706982105105, "market_dynamics": 0.53687, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.236289, "high": 67.497516, "low": 62.729207, "close": 65.3036, "volume": 188169}, "trend_line": 63.83343, "activity_lines": {"activity_5": 66.282667, "activity_10": 65.453075, "activity_20": 64.827428, "activity_30": 64.589659}, "trend_signal": 1, "fair_value": 68.001904, "relative_strength": -5.678274, "rate_of_change": -0.5143271620100082, "market_dynamics": 0.592193, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.185013, "high": 66.909016, "low": 62.556266, "close": 65.1356, "volume": 136965}, "trend_line": 64.008493, "activity_lines": {"activity_5": 65.618947, "activity_10": 65.456469, "activity_20": 64.855778, "activity_30": 64.67367}, "trend_signal": 1, "fair_value": 68.015567, "relative_strength": -6.606763, "rate_of_change": 0.2742497152354206, "market_dynamics": 0.308563, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.026917, "high": 71.317135, "low": 64.44879, "close": 68.0312, "volume": 175033}, "trend_line": 64.363457, "activity_lines": {"activity_5": 66.014107, "activity_10": 66.052962, "activity_20": 65.162477, "activity_30": 64.9332}, "trend_signal": 1, "fair_value": 68.031391, "relative_strength": -1.96912, "rate_of_change": 0.5545576584657217, "market_dynamics": 0.392499, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.625963, "high": 71.707436, "low": 65.807582, "close": 66.193, "volume": 128988}, "trend_line": 64.597537, "activity_lines": {"activity_5": 66.202907, "activity_10": 66.267067, "activity_20": 65.27746, "activity_30": 65.051235}, "trend_signal": 1, "fair_value": 68.0528, "relative_strength": -3.127875, "rate_of_change": 0.363684629307599, "market_dynamics": 0.355417, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.88851, "high": 69.889056, "low": 64.246147, "close": 66.5883, "volume": 197014}, "trend_line": 64.80161, "activity_lines": {"activity_5": 66.492127, "activity_10": 66.43118, "activity_20": 65.443765, "activity_30": 65.179671}, "trend_signal": 1, "fair_value": 68.077818, "relative_strength": -1.303396, "rate_of_change": 0.31591452163260336, "market_dynamics": 0.344698, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.250433, "high": 70.185536, "low": 64.35486, "close": 65.4617, "volume": 185593}, "trend_line": 64.844977, "activity_lines": {"activity_5": 66.229247, "activity_10": 66.267776, "activity_20": 65.518221, "activity_30": 65.222258}, "trend_signal": 1, "fair_value": 68.082225, "relative_strength": -0.762468, "rate_of_change": 0.06692271997563562, "market_dynamics": 0.22505, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.983642, "high": 68.179425, "low": 64.587134, "close": 64.6909, "volume": 154427}, "trend_line": 64.93558, "activity_lines": {"activity_5": 65.698893, "activity_10": 65.901693, "activity_20": 65.52308, "activity_30": 65.212317}, "trend_signal": 1, "fair_value": 68.050665, "relative_strength": 1.590123, "rate_of_change": 0.13972246454802745, "market_dynamics": -0.012383, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.354878, "high": 68.876124, "low": 63.41604, "close": 68.466, "volume": 179824}, "trend_line": 65.083407, "activity_lines": {"activity_5": 66.456553, "activity_10": 66.255625, "activity_20": 65.880701, "activity_30": 65.440086}, "trend_signal": 1, "fair_value": 68.056963, "relative_strength": 3.591124, "rate_of_change": 0.2276517742661148, "market_dynamics": 0.12309, "expectation": {"probability": 45.8951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.821791, "high": 76.648738, "low": 68.26847, "close": 75.7099, "volume": 360760}, "trend_line": 65.434793, "activity_lines": {"activity_5": 69.59986, "activity_10": 68.029555, "activity_20": 66.889463, "activity_30": 66.125666}, "trend_signal": 1, "fair_value": 68.092435, "relative_strength": 9.537295, "rate_of_change": 0.539901053428265, "market_dynamics": 0.563237, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.415252, "high": 81.896308, "low": 74.415252, "close": 81.3923, "volume": 226557}, "trend_line": 66.03221, "activity_lines": {"activity_5": 74.00284, "activity_10": 70.655064, "activity_20": 68.355771, "activity_30": 67.155183}, "trend_signal": 1, "fair_value": 68.183207, "relative_strength": 10.803605, "rate_of_change": 0.9129959347468359, "market_dynamics": 1.042668, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.629447, "high": 84.371841, "low": 75.86795, "close": 81.2045, "volume": 467890}, "trend_line": 66.654397, "activity_lines": {"activity_5": 77.356287, "activity_10": 72.929109, "activity_20": 69.713115, "activity_30": 68.13404}, "trend_signal": 1, "fair_value": 68.298262, "relative_strength": 7.924022, "rate_of_change": 0.9422477303122169, "market_dynamics": 1.595359, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.66898, "high": 87.074708, "low": 74.11875, "close": 86.1754, "volume": 378345}, "trend_line": 67.33768, "activity_lines": {"activity_5": 81.31718, "activity_10": 75.817847, "activity_20": 71.472473, "activity_30": 69.39346}, "trend_signal": 1, "fair_value": 68.380227, "relative_strength": 12.616979, "rate_of_change": 1.0251131669528162, "market_dynamics": 1.87615, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.815961, "high": 94.125943, "low": 76.095308, "close": 89.1501, "volume": 546622}, "trend_line": 68.158183, "activity_lines": {"activity_5": 84.83734, "activity_10": 78.864898, "activity_20": 73.432397, "activity_30": 70.800713}, "trend_signal": 1, "fair_value": 68.472496, "relative_strength": 10.510646, "rate_of_change": 1.218490152912883, "market_dynamics": 1.893357, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.805285, "high": 108.737203, "low": 85.602258, "close": 88.6856, "volume": 1183122}, "trend_line": 68.812223, "activity_lines": {"activity_5": 86.823727, "activity_10": 81.443515, "activity_20": 75.2349, "activity_30": 72.125062}, "trend_signal": 1, "fair_value": 68.558741, "relative_strength": 10.373155, "rate_of_change": 0.9595913083539934, "market_dynamics": 1.961005, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.14, "high": 93.76, "low": 80.4801, "close": 91.25, "volume": 695292}, "trend_line": 69.526153, "activity_lines": {"activity_5": 88.799867, "activity_10": 84.079429, "activity_20": 77.142607, "activity_30": 73.572661}, "trend_signal": 1, "fair_value": 68.653213, "relative_strength": 12.325196, "rate_of_change": 1.0375046305363373, "market_dynamics": 1.953075, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.92, "high": 102.97, "low": 90.26, "close": 97.94, "volume": 697790}, "trend_line": 70.582077, "activity_lines": {"activity_5": 92.348827, "activity_10": 87.483313, "activity_20": 79.53789, "activity_30": 75.405812}, "trend_signal": 1, "fair_value": 68.790408, "relative_strength": 17.116292, "rate_of_change": 1.518743601418598, "market_dynamics": 1.9679, "expectation": {"probability": 44.6315, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2de33449-6e51-4743-9773-18b2bcc82824/", "share_image": "https://sharemaestro.com/terminal/2de33449-6e51-4743-9773-18b2bcc82824/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}