{"ticker": {"uuid": "2de33449-6e51-4743-9773-18b2bcc82824", "symbol": "NVEC", "name": "NVE Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NVEC rose 0.16%, moving from 86.18 to 86.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.11 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 49.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "86.31"}, {"label": "12-Week Change", "value": "0.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.11"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 88.5, "high": 92.88, "low": 83.09, "close": 86.31, "volume": 1467265}, "trend_line": 79.134729, "activity_lines": {"activity_5": 92.81, "activity_10": 97.453556, "activity_20": 92.790816, "activity_30": 86.7911}, "trend_signal": 1, "fair_value": 69.81865, "relative_strength": 8.111903, "rate_of_change": 0.8893772970547341, "market_dynamics": 0.527841, "expectation": {"probability": 49.6188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 69.598251, "high": 70.760484, "low": 66.20487, "close": 67.723408, "volume": 250892}, "trend_line": 68.973237, "activity_lines": {"activity_5": 72.20663, "activity_10": 74.84411, "activity_20": 74.33431, "activity_30": 72.17923}, "trend_signal": 1, "fair_value": 50.617736, "relative_strength": -8.116567, "rate_of_change": 0.6893723172840864, "market_dynamics": -0.567177, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.50004, "high": 71.494888, "low": 67.03071, "close": 68.960522, "volume": 180832}, "trend_line": 69.356567, "activity_lines": {"activity_5": 70.303019, "activity_10": 73.539705, "activity_20": 73.997478, "activity_30": 72.178409}, "trend_signal": 1, "fair_value": 50.799002, "relative_strength": -4.08565, "rate_of_change": 0.5557662894667403, "market_dynamics": -0.848767, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.883202, "high": 70.661554, "low": 67.564473, "close": 67.620315, "volume": 127381}, "trend_line": 69.542755, "activity_lines": {"activity_5": 68.866155, "activity_10": 72.12893, "activity_20": 73.503125, "activity_30": 72.066393}, "trend_signal": 0, "fair_value": 50.974687, "relative_strength": -4.972753, "rate_of_change": 0.268450426619301, "market_dynamics": -1.210276, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.809319, "high": 68.238872, "low": 64.759489, "close": 65.902101, "volume": 145050}, "trend_line": 69.684904, "activity_lines": {"activity_5": 67.413154, "activity_10": 70.567887, "activity_20": 72.83158, "activity_30": 71.831512}, "trend_signal": 0, "fair_value": 51.153046, "relative_strength": -5.769996, "rate_of_change": 0.20440518929686263, "market_dynamics": -1.345369, "expectation": {"probability": 49.3096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.512067, "high": 71.280111, "low": 66.512067, "close": 69.501759, "volume": 139578}, "trend_line": 70.024516, "activity_lines": {"activity_5": 67.97484, "activity_10": 69.945706, "activity_20": 72.520536, "activity_30": 71.819696}, "trend_signal": 0, "fair_value": 51.356077, "relative_strength": -2.766, "rate_of_change": 0.48735376029218963, "market_dynamics": -1.31356, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.317911, "high": 76.542142, "low": 69.99145, "close": 76.073928, "volume": 136160}, "trend_line": 70.549648, "activity_lines": {"activity_5": 70.685609, "activity_10": 70.612304, "activity_20": 72.825803, "activity_30": 72.209981}, "trend_signal": 1, "fair_value": 51.610225, "relative_strength": 1.936492, "rate_of_change": 0.7499259259428501, "market_dynamics": -1.16171, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.022382, "high": 76.761214, "low": 71.529252, "close": 71.701073, "volume": 129060}, "trend_line": 70.816335, "activity_lines": {"activity_5": 71.382058, "activity_10": 70.532219, "activity_20": 72.686523, "activity_30": 72.284266}, "trend_signal": 0, "fair_value": 51.841725, "relative_strength": -3.199571, "rate_of_change": 0.3780132255230959, "market_dynamics": -1.038821, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.525816, "high": 75.481144, "low": 70.695918, "close": 70.816193, "volume": 298320}, "trend_line": 71.06471, "activity_lines": {"activity_5": 71.600844, "activity_10": 70.49055, "activity_20": 72.441687, "activity_30": 72.284257}, "trend_signal": 0, "fair_value": 52.057334, "relative_strength": -4.401926, "rate_of_change": 0.35073122606529983, "market_dynamics": -0.908109, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.438186, "high": 72.908119, "low": 69.42444, "close": 70.670145, "volume": 138740}, "trend_line": 71.32024, "activity_lines": {"activity_5": 71.557889, "activity_10": 70.51602, "activity_20": 72.14694, "activity_30": 72.258802}, "trend_signal": 0, "fair_value": 52.282225, "relative_strength": -1.825397, "rate_of_change": 0.3595736899510223, "market_dynamics": -0.807324, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.193341, "high": 71.091107, "low": 68.006999, "close": 70.567052, "volume": 137185}, "trend_line": 71.487054, "activity_lines": {"activity_5": 71.1627, "activity_10": 70.658274, "activity_20": 71.855321, "activity_30": 72.210209}, "trend_signal": 0, "fair_value": 52.511065, "relative_strength": -2.569474, "rate_of_change": 0.23389433350196556, "market_dynamics": -0.886585, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.180454, "high": 71.305884, "low": 67.122033, "close": 69.338529, "volume": 138258}, "trend_line": 71.70323, "activity_lines": {"activity_5": 70.286983, "activity_10": 70.546433, "activity_20": 71.466648, "activity_30": 72.071594}, "trend_signal": 0, "fair_value": 52.727557, "relative_strength": -6.377516, "rate_of_change": 0.30239880916061296, "market_dynamics": -0.942562, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.634061, "high": 70.266365, "low": 66.262926, "close": 66.666706, "volume": 140473}, "trend_line": 71.835937, "activity_lines": {"activity_5": 68.969686, "activity_10": 69.919441, "activity_20": 70.851576, "activity_30": 71.746657}, "trend_signal": 0, "fair_value": 52.929524, "relative_strength": -10.405303, "rate_of_change": 0.18507813385812097, "market_dynamics": -1.060577, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.09626, "high": 71.228565, "low": 55.103125, "close": 57.938179, "volume": 301802}, "trend_line": 71.608071, "activity_lines": {"activity_5": 65.078504, "activity_10": 67.74715, "activity_20": 69.4521, "activity_30": 70.850028}, "trend_signal": 0, "fair_value": 53.082381, "relative_strength": -19.670393, "rate_of_change": -0.3172033518543872, "market_dynamics": -1.158874, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.173573, "high": 61.448534, "low": 55.249174, "close": 59.888352, "volume": 222795}, "trend_line": 71.283877, "activity_lines": {"activity_5": 62.695914, "activity_10": 66.105475, "activity_20": 68.326924, "activity_30": 70.093917}, "trend_signal": 0, "fair_value": 53.251254, "relative_strength": -14.656848, "rate_of_change": -0.4527338824697449, "market_dynamics": -1.191391, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.141119, "high": 62.302712, "low": 58.41533, "close": 61.858191, "volume": 178592}, "trend_line": 71.096364, "activity_lines": {"activity_5": 61.688723, "activity_10": 64.931293, "activity_20": 67.492469, "activity_30": 69.485808}, "trend_signal": 0, "fair_value": 53.418489, "relative_strength": -16.96048, "rate_of_change": -0.26305106833626596, "market_dynamics": -1.158996, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.997649, "high": 62.572912, "low": 59.923216, "close": 60.324157, "volume": 147091}, "trend_line": 70.767963, "activity_lines": {"activity_5": 60.750778, "activity_10": 63.61717, "activity_20": 66.57289, "activity_30": 68.790827}, "trend_signal": 0, "fair_value": 53.566895, "relative_strength": -21.065055, "rate_of_change": -0.4619096976604873, "market_dynamics": -1.116873, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.71403, "high": 64.995989, "low": 59.470066, "close": 62.729802, "volume": 177752}, "trend_line": 70.617892, "activity_lines": {"activity_5": 61.215673, "activity_10": 63.026796, "activity_20": 65.97009, "activity_30": 68.272236}, "trend_signal": 0, "fair_value": 53.725547, "relative_strength": -19.305845, "rate_of_change": -0.2120606467081679, "market_dynamics": -1.027745, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.322497, "high": 63.322497, "low": 60.707665, "close": 62.163255, "volume": 82827}, "trend_line": 70.581471, "activity_lines": {"activity_5": 61.754179, "activity_10": 62.496528, "activity_20": 65.408252, "activity_30": 67.726775}, "trend_signal": 0, "fair_value": 53.879262, "relative_strength": -20.499027, "rate_of_change": -0.051574748223869746, "market_dynamics": -1.00839, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.666437, "high": 63.74087, "low": 60.777394, "close": 63.74087, "volume": 129404}, "trend_line": 70.25987, "activity_lines": {"activity_5": 62.536885, "activity_10": 62.410425, "activity_20": 65.062407, "activity_30": 67.285446}, "trend_signal": 0, "fair_value": 54.042252, "relative_strength": -18.419898, "rate_of_change": -0.4556450799955514, "market_dynamics": -0.994044, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.880327, "high": 66.059353, "low": 63.06973, "close": 64.307416, "volume": 124140}, "trend_line": 69.911578, "activity_lines": {"activity_5": 63.251606, "activity_10": 62.553317, "activity_20": 64.83901, "activity_30": 66.901417}, "trend_signal": 0, "fair_value": 54.214, "relative_strength": -18.015411, "rate_of_change": -0.49571967611098716, "market_dynamics": -1.00898, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.717073, "high": 69.606808, "low": 63.261484, "close": 69.528363, "volume": 276364}, "trend_line": 69.721481, "activity_lines": {"activity_5": 65.54336, "activity_10": 63.759284, "activity_20": 65.134606, "activity_30": 66.876693}, "trend_signal": 0, "fair_value": 54.402342, "relative_strength": -13.990477, "rate_of_change": -0.27191061257408405, "market_dynamics": -0.6437, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.877007, "high": 71.328238, "low": 67.593388, "close": 69.964168, "volume": 139446}, "trend_line": 69.503211, "activity_lines": {"activity_5": 67.366769, "activity_10": 65.041036, "activity_20": 65.463113, "activity_30": 66.892351}, "trend_signal": 0, "fair_value": 54.59166, "relative_strength": -13.993407, "rate_of_change": -0.31305990186869953, "market_dynamics": -0.267542, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.13849, "high": 70.922939, "low": 67.305756, "close": 68.360405, "volume": 110338}, "trend_line": 69.230634, "activity_lines": {"activity_5": 68.173299, "activity_10": 65.971242, "activity_20": 65.634102, "activity_30": 66.818621}, "trend_signal": 0, "fair_value": 54.767993, "relative_strength": -15.954158, "rate_of_change": -0.3921790030679278, "market_dynamics": 0.031791, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.758994, "high": 68.334257, "low": 63.061014, "close": 63.679857, "volume": 124796}, "trend_line": 68.635197, "activity_lines": {"activity_5": 67.006503, "activity_10": 65.860943, "activity_20": 65.355799, "activity_30": 66.460507}, "trend_signal": 0, "fair_value": 54.885283, "relative_strength": -18.758162, "rate_of_change": -0.8600773466844024, "market_dynamics": 0.309089, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.438158, "high": 65.91118, "low": 63.139458, "close": 64.054649, "volume": 157865}, "trend_line": 68.28159, "activity_lines": {"activity_5": 65.968706, "activity_10": 65.749852, "activity_20": 65.123773, "activity_30": 66.164987}, "trend_signal": 0, "fair_value": 54.998962, "relative_strength": -20.324816, "rate_of_change": -0.5151977636197516, "market_dynamics": 0.182516, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.403294, "high": 68.743913, "low": 60.890704, "close": 67.419066, "volume": 149895}, "trend_line": 67.904394, "activity_lines": {"activity_5": 66.069232, "activity_10": 66.210538, "activity_20": 65.238107, "activity_30": 66.109341}, "trend_signal": 0, "fair_value": 55.104283, "relative_strength": -17.975603, "rate_of_change": -0.5524124438227023, "market_dynamics": 0.206024, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.985612, "high": 70.277948, "low": 66.927436, "close": 67.881019, "volume": 108980}, "trend_line": 67.411669, "activity_lines": {"activity_5": 66.464362, "activity_10": 66.626217, "activity_20": 65.43765, "activity_30": 66.107833}, "trend_signal": 0, "fair_value": 55.236943, "relative_strength": -17.589705, "rate_of_change": -0.725615782684097, "market_dynamics": 0.291073, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.315933, "high": 71.174414, "low": 66.883288, "close": 70.362102, "volume": 244560}, "trend_line": 67.224762, "activity_lines": {"activity_5": 67.825396, "activity_10": 67.399343, "activity_20": 65.891677, "activity_30": 66.298183}, "trend_signal": 0, "fair_value": 55.374572, "relative_strength": -15.325116, "rate_of_change": -0.2772620864794269, "market_dynamics": 0.662213, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.750599, "high": 74.079312, "low": 67.951655, "close": 74.061653, "volume": 132418}, "trend_line": 67.089346, "activity_lines": {"activity_5": 70.286167, "activity_10": 68.696046, "activity_20": 66.700204, "activity_30": 66.739273}, "trend_signal": 0, "fair_value": 55.533075, "relative_strength": -12.123867, "rate_of_change": -0.2014376785744399, "market_dynamics": 0.909431, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.167607, "high": 75.333098, "low": 69.540961, "close": 71.721842, "volume": 140629}, "trend_line": 67.184169, "activity_lines": {"activity_5": 71.274882, "activity_10": 69.379677, "activity_20": 67.269742, "activity_30": 67.038144}, "trend_signal": 0, "fair_value": 55.670756, "relative_strength": -13.227548, "rate_of_change": 0.14133838776724844, "market_dynamics": 1.020851, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.421639, "high": 72.843185, "low": 70.238489, "close": 71.836625, "volume": 80085}, "trend_line": 67.321276, "activity_lines": {"activity_5": 71.790712, "activity_10": 69.94937, "activity_20": 67.844713, "activity_30": 67.338302}, "trend_signal": 1, "fair_value": 55.797621, "relative_strength": -13.867912, "rate_of_change": 0.20407635018898623, "market_dynamics": 1.053706, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.490006, "high": 76.904745, "low": 71.545252, "close": 76.622201, "volume": 118546}, "trend_line": 67.576666, "activity_lines": {"activity_5": 73.607229, "activity_10": 71.3472, "activity_20": 68.863558, "activity_30": 67.938362}, "trend_signal": 1, "fair_value": 55.964016, "relative_strength": -9.509958, "rate_of_change": 0.3793600109421657, "market_dynamics": 1.042605, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.728155, "high": 77.169629, "low": 72.825526, "close": 73.505396, "volume": 110583}, "trend_line": 67.772835, "activity_lines": {"activity_5": 73.802066, "activity_10": 72.057282, "activity_20": 69.538157, "activity_30": 68.32086}, "trend_signal": 1, "fair_value": 56.09031, "relative_strength": -11.422585, "rate_of_change": 0.2902910303387823, "market_dynamics": 0.986431, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.993286, "high": 74.865135, "low": 71.713012, "close": 72.25161, "volume": 100325}, "trend_line": 67.984485, "activity_lines": {"activity_5": 73.369422, "activity_10": 72.445858, "activity_20": 70.019218, "activity_30": 68.609814}, "trend_signal": 1, "fair_value": 56.214959, "relative_strength": -11.548459, "rate_of_change": 0.31229326617369024, "market_dynamics": 0.886745, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.472347, "high": 77.270197, "low": 72.216292, "close": 75.915843, "volume": 72821}, "trend_line": 68.198288, "activity_lines": {"activity_5": 74.278858, "activity_10": 73.344809, "activity_20": 70.790381, "activity_30": 69.121514}, "trend_signal": 1, "fair_value": 56.369488, "relative_strength": -9.408476, "rate_of_change": 0.3144879305918087, "market_dynamics": 0.93505, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.244803, "high": 79.6772, "low": 74.644399, "close": 79.624224, "volume": 66723}, "trend_line": 68.316631, "activity_lines": {"activity_5": 76.144821, "activity_10": 74.702352, "activity_20": 71.847781, "activity_30": 69.858671}, "trend_signal": 1, "fair_value": 56.541492, "relative_strength": -4.092589, "rate_of_change": 0.17352781641673448, "market_dynamics": 0.880462, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.032649, "high": 79.032649, "low": 74.61791, "close": 75.253632, "volume": 68624}, "trend_line": 68.43505, "activity_lines": {"activity_5": 76.034747, "activity_10": 75.04333, "activity_20": 72.39703, "activity_30": 70.30622}, "trend_signal": 1, "fair_value": 56.687231, "relative_strength": -8.225018, "rate_of_change": 0.17333846570976683, "market_dynamics": 0.822708, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.642897, "high": 76.260193, "low": 71.518852, "close": 73.44359, "volume": 66408}, "trend_line": 68.52263, "activity_lines": {"activity_5": 75.412563, "activity_10": 74.921162, "activity_20": 72.714257, "activity_30": 70.629351}, "trend_signal": 1, "fair_value": 56.820704, "relative_strength": -9.476208, "rate_of_change": 0.12797535765664325, "market_dynamics": 0.793699, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.381783, "high": 76.008553, "low": 67.3818, "close": 68.869921, "volume": 77039}, "trend_line": 68.462623, "activity_lines": {"activity_5": 73.269943, "activity_10": 73.911391, "activity_20": 72.54218, "activity_30": 70.651757}, "trend_signal": 1, "fair_value": 56.931251, "relative_strength": -9.831538, "rate_of_change": -0.08757252895870023, "market_dynamics": 0.458215, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.684502, "high": 71.58887, "low": 68.684502, "close": 70.980166, "volume": 56999}, "trend_line": 68.476393, "activity_lines": {"activity_5": 72.056185, "activity_10": 73.379696, "activity_20": 72.546655, "activity_30": 70.814179}, "trend_signal": 1, "fair_value": 57.023936, "relative_strength": -10.287526, "rate_of_change": 0.02011316452191447, "market_dynamics": 0.043597, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.518764, "high": 72.743236, "low": 63.227885, "close": 64.278593, "volume": 124807}, "trend_line": 68.307728, "activity_lines": {"activity_5": 68.937614, "activity_10": 71.643019, "activity_20": 71.88111, "activity_30": 70.543353}, "trend_signal": 1, "fair_value": 57.065188, "relative_strength": -18.903659, "rate_of_change": -0.24631116303103798, "market_dynamics": -0.329337, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.99378, "high": 70.396977, "low": 64.99378, "close": 67.722089, "volume": 103247}, "trend_line": 68.342908, "activity_lines": {"activity_5": 67.989916, "activity_10": 70.66985, "activity_20": 71.568516, "activity_30": 70.50557}, "trend_signal": 0, "fair_value": 57.154694, "relative_strength": -15.12854, "rate_of_change": 0.05150222534117499, "market_dynamics": -0.628293, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.990472, "high": 70.267258, "low": 67.095861, "close": 69.05506, "volume": 73737}, "trend_line": 68.713471, "activity_lines": {"activity_5": 67.988646, "activity_10": 70.10086, "activity_20": 71.393548, "activity_30": 70.551516}, "trend_signal": 0, "fair_value": 57.255577, "relative_strength": -14.659805, "rate_of_change": 0.5422113440066147, "market_dynamics": -0.74871, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.546115, "high": 69.761803, "low": 67.954688, "close": 69.064006, "volume": 58244}, "trend_line": 69.019326, "activity_lines": {"activity_5": 68.282926, "activity_10": 69.614411, "activity_20": 71.216124, "activity_30": 70.574131}, "trend_signal": 0, "fair_value": 57.36295, "relative_strength": -15.162426, "rate_of_change": 0.44511650415681697, "market_dynamics": -0.835394, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.108736, "high": 69.779695, "low": 66.54478, "close": 69.359228, "volume": 67974}, "trend_line": 69.26936, "activity_lines": {"activity_5": 68.662674, "activity_10": 69.239596, "activity_20": 71.041178, "activity_30": 70.59606}, "trend_signal": 0, "fair_value": 57.470295, "relative_strength": -12.833677, "rate_of_change": 0.36226664977864226, "market_dynamics": -0.815839, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.048078, "high": 70.048078, "low": 67.480543, "close": 68.652484, "volume": 74230}, "trend_line": 69.546971, "activity_lines": {"activity_5": 68.914904, "activity_10": 68.855493, "activity_20": 70.773663, "activity_30": 70.556261}, "trend_signal": 0, "fair_value": 57.579686, "relative_strength": -15.236001, "rate_of_change": 0.4007702684130374, "market_dynamics": -0.858564, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.169394, "high": 71.175289, "low": 66.809585, "close": 67.104807, "volume": 61142}, "trend_line": 69.692805, "activity_lines": {"activity_5": 68.359648, "activity_10": 68.38948, "activity_20": 70.352876, "activity_30": 70.398703}, "trend_signal": 0, "fair_value": 57.684532, "relative_strength": -19.383808, "rate_of_change": 0.20969137534402155, "market_dynamics": -0.887973, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.7738, "high": 67.900921, "low": 62.801725, "close": 63.893151, "volume": 157704}, "trend_line": 69.750468, "activity_lines": {"activity_5": 66.774993, "activity_10": 67.48769, "activity_20": 69.629914, "activity_30": 70.024531}, "trend_signal": 0, "fair_value": 57.737782, "relative_strength": -22.670453, "rate_of_change": 0.08273881356904907, "market_dynamics": -0.830542, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.224158, "high": 66.979561, "low": 63.517415, "close": 66.818531, "volume": 106728}, "trend_line": 69.853057, "activity_lines": {"activity_5": 66.509592, "activity_10": 67.291432, "activity_20": 69.216364, "activity_30": 69.835374}, "trend_signal": 0, "fair_value": 57.813719, "relative_strength": -18.296681, "rate_of_change": 0.1470800167247751, "market_dynamics": -0.826031, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.633886, "high": 66.158666, "low": 63.723175, "close": 63.955774, "volume": 70519}, "trend_line": 69.841335, "activity_lines": {"activity_5": 65.439636, "activity_10": 66.611971, "activity_20": 68.564662, "activity_30": 69.454904}, "trend_signal": 0, "fair_value": 57.857866, "relative_strength": -23.798056, "rate_of_change": -0.016780940596495302, "market_dynamics": -0.925888, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.517504, "high": 70.146486, "low": 63.48163, "close": 68.974545, "volume": 84270}, "trend_line": 69.822875, "activity_lines": {"activity_5": 66.402835, "activity_10": 66.972729, "activity_20": 68.427919, "activity_30": 69.398982}, "trend_signal": 0, "fair_value": 57.939416, "relative_strength": -16.952577, "rate_of_change": -0.026431338977132356, "market_dynamics": -0.774804, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.171359, "high": 74.467459, "low": 68.169394, "close": 72.436691, "volume": 168869}, "trend_line": 69.905292, "activity_lines": {"activity_5": 68.498611, "activity_10": 67.877588, "activity_20": 68.634533, "activity_30": 69.567616}, "trend_signal": 0, "fair_value": 58.02631, "relative_strength": -8.854387, "rate_of_change": 0.11803724782172981, "market_dynamics": -0.410703, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.776643, "high": 79.611475, "low": 71.352154, "close": 76.140383, "volume": 226463}, "trend_line": 70.164625, "activity_lines": {"activity_5": 71.473493, "activity_10": 69.370126, "activity_20": 69.21381, "activity_30": 69.96988}, "trend_signal": 0, "fair_value": 58.149235, "relative_strength": -1.503657, "rate_of_change": 0.3709776364284381, "market_dynamics": 0.130455, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.145732, "high": 81.45991, "low": 71.474326, "close": 75.874139, "volume": 264471}, "trend_line": 70.571101, "activity_lines": {"activity_5": 73.543144, "activity_10": 70.685431, "activity_20": 69.755184, "activity_30": 70.338235}, "trend_signal": 0, "fair_value": 58.279549, "relative_strength": 1.467354, "rate_of_change": 0.5793175692166784, "market_dynamics": 0.792454, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.474326, "high": 74.787765, "low": 69.265367, "close": 71.247998, "volume": 99971}, "trend_line": 70.810879, "activity_lines": {"activity_5": 73.467041, "activity_10": 71.035799, "activity_20": 69.838723, "activity_30": 70.381906}, "trend_signal": 0, "fair_value": 58.383418, "relative_strength": -4.765701, "rate_of_change": 0.3397679738622771, "market_dynamics": 1.043044, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.202733, "high": 74.47996, "low": 69.708969, "close": 73.456958, "volume": 113672}, "trend_line": 71.012142, "activity_lines": {"activity_5": 73.64111, "activity_10": 71.753455, "activity_20": 70.154866, "activity_30": 70.552621}, "trend_signal": 0, "fair_value": 58.526304, "relative_strength": -6.570387, "rate_of_change": 0.28422610034257206, "market_dynamics": 1.017565, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.895665, "high": 76.299635, "low": 72.248367, "close": 76.046148, "volume": 140459}, "trend_line": 71.284313, "activity_lines": {"activity_5": 74.379415, "activity_10": 72.854519, "activity_20": 70.746967, "activity_30": 70.877395}, "trend_signal": 0, "fair_value": 58.67314, "relative_strength": -3.901107, "rate_of_change": 0.3832738913860677, "market_dynamics": 0.894935, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.770397, "high": 77.014831, "low": 74.054463, "close": 75.81982, "volume": 116253}, "trend_line": 71.466237, "activity_lines": {"activity_5": 74.801647, "activity_10": 73.751862, "activity_20": 71.313739, "activity_30": 71.170009}, "trend_signal": 0, "fair_value": 58.811813, "relative_strength": -2.942353, "rate_of_change": 0.2552090247401407, "market_dynamics": 0.737629, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.14989, "high": 75.276634, "low": 67.083566, "close": 67.490957, "volume": 85931}, "trend_line": 71.247214, "activity_lines": {"activity_5": 72.468962, "activity_10": 72.918018, "activity_20": 71.075971, "activity_30": 70.913539}, "trend_signal": 0, "fair_value": 58.912028, "relative_strength": -7.825105, "rate_of_change": -0.30647059254009285, "market_dynamics": 0.543138, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.016037, "high": 70.827029, "low": 67.328, "close": 70.252156, "volume": 91055}, "trend_line": 71.198224, "activity_lines": {"activity_5": 71.615555, "activity_10": 72.573984, "activity_20": 71.10774, "activity_30": 70.849342}, "trend_signal": 0, "fair_value": 59.044877, "relative_strength": -8.9558, "rate_of_change": -0.0687605833962903, "market_dynamics": 0.368365, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.24726, "high": 72.325319, "low": 67.681072, "close": 69.862872, "volume": 128863}, "trend_line": 71.132432, "activity_lines": {"activity_5": 70.698776, "activity_10": 72.044692, "activity_20": 71.105902, "activity_30": 70.76319}, "trend_signal": 0, "fair_value": 59.177079, "relative_strength": -10.221466, "rate_of_change": -0.09240679936061587, "market_dynamics": 0.151371, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.61428, "high": 74.054463, "low": 69.774242, "close": 72.787028, "volume": 91093}, "trend_line": 71.004593, "activity_lines": {"activity_5": 70.996322, "activity_10": 72.030913, "activity_20": 71.355963, "activity_30": 70.869938}, "trend_signal": 0, "fair_value": 59.325787, "relative_strength": -6.880904, "rate_of_change": -0.17971970928815495, "market_dynamics": 0.018088, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.416219, "high": 73.416219, "low": 69.165782, "close": 71.238945, "volume": 73485}, "trend_line": 70.929045, "activity_lines": {"activity_5": 70.995115, "activity_10": 71.729295, "activity_20": 71.434468, "activity_30": 70.885058}, "trend_signal": 0, "fair_value": 59.470896, "relative_strength": -8.472144, "rate_of_change": -0.10639875085263531, "market_dynamics": 0.027678, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.175295, "high": 72.931877, "low": 70.098253, "close": 72.144257, "volume": 54428}, "trend_line": 70.925467, "activity_lines": {"activity_5": 71.60107, "activity_10": 71.681396, "activity_20": 71.588795, "activity_30": 70.963458}, "trend_signal": 1, "fair_value": 59.616408, "relative_strength": -8.028197, "rate_of_change": -0.005044477900420796, "market_dynamics": 0.017732, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.872663, "high": 73.78287, "low": 70.75913, "close": 72.189522, "volume": 59099}, "trend_line": 70.801256, "activity_lines": {"activity_5": 71.911893, "activity_10": 71.709543, "activity_20": 71.732764, "activity_30": 71.04501}, "trend_signal": 1, "fair_value": 59.748786, "relative_strength": -7.970987, "rate_of_change": -0.1751289138498059, "market_dynamics": -0.090517, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.302317, "high": 72.334372, "low": 67.997931, "close": 69.183889, "volume": 51696}, "trend_line": 70.453245, "activity_lines": {"activity_5": 71.091681, "activity_10": 71.174092, "activity_20": 71.577005, "activity_30": 70.940664}, "trend_signal": 1, "fair_value": 59.856789, "relative_strength": -11.579422, "rate_of_change": -0.491532240614488, "market_dynamics": -0.392924, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.473588, "high": 71.293264, "low": 67.47285, "close": 68.731233, "volume": 54244}, "trend_line": 70.235831, "activity_lines": {"activity_5": 70.16585, "activity_10": 70.634033, "activity_20": 71.375605, "activity_30": 70.829567}, "trend_signal": 0, "fair_value": 59.937113, "relative_strength": -10.426683, "rate_of_change": -0.3085933089384185, "market_dynamics": -0.63869, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.087189, "high": 76.601453, "low": 67.259544, "close": 76.106007, "volume": 87442}, "trend_line": 70.324579, "activity_lines": {"activity_5": 71.968662, "activity_10": 71.56784, "activity_20": 71.86882, "activity_30": 71.208288}, "trend_signal": 1, "fair_value": 60.062441, "relative_strength": -5.824613, "rate_of_change": 0.12635715807220305, "market_dynamics": -0.587063, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.830759, "high": 75.830759, "low": 68.353195, "close": 68.793591, "volume": 88207}, "trend_line": 70.322034, "activity_lines": {"activity_5": 71.009532, "activity_10": 71.166913, "activity_20": 71.607458, "activity_30": 71.109514}, "trend_signal": 1, "fair_value": 60.139414, "relative_strength": -11.589968, "rate_of_change": -0.003618933858100735, "market_dynamics": -0.637198, "expectation": {"probability": 50.2684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.353195, "high": 74.289372, "low": 68.004548, "close": 74.289372, "volume": 85598}, "trend_line": 70.432341, "activity_lines": {"activity_5": 72.105707, "activity_10": 71.741536, "activity_20": 71.860099, "activity_30": 71.365472}, "trend_signal": 1, "fair_value": 60.265091, "relative_strength": -6.108327, "rate_of_change": 0.15685979731472457, "market_dynamics": -0.366152, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.49122, "high": 76.9134, "low": 69.729434, "close": 70.903824, "volume": 69824}, "trend_line": 70.653182, "activity_lines": {"activity_5": 71.933375, "activity_10": 71.6272, "activity_20": 71.741099, "activity_30": 71.39589}, "trend_signal": 1, "fair_value": 60.37257, "relative_strength": -10.802168, "rate_of_change": 0.31355056053015073, "market_dynamics": -0.204401, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.839667, "high": 73.160856, "low": 68.557796, "close": 69.848708, "volume": 74200}, "trend_line": 70.724069, "activity_lines": {"activity_5": 71.294676, "activity_10": 71.302098, "activity_20": 71.512424, "activity_30": 71.343988}, "trend_signal": 1, "fair_value": 60.482959, "relative_strength": -14.581846, "rate_of_change": 0.10033093767807802, "market_dynamics": -0.393587, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.582635, "high": 71.954353, "low": 69.472536, "close": 71.582769, "volume": 100351}, "trend_line": 70.808326, "activity_lines": {"activity_5": 71.159499, "activity_10": 71.345704, "activity_20": 71.461222, "activity_30": 71.399388}, "trend_signal": 1, "fair_value": 60.62554, "relative_strength": -12.721271, "rate_of_change": 0.11913483088762018, "market_dynamics": -0.199899, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.307521, "high": 76.601453, "low": 69.087189, "close": 71.105672, "volume": 178740}, "trend_line": 70.876382, "activity_lines": {"activity_5": 71.166839, "activity_10": 71.296314, "activity_20": 71.386285, "activity_30": 71.418572}, "trend_signal": 1, "fair_value": 60.746997, "relative_strength": -10.930408, "rate_of_change": 0.09611299100618871, "market_dynamics": -0.171653, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.564419, "high": 77.986867, "low": 71.325871, "close": 75.601386, "volume": 87588}, "trend_line": 71.084454, "activity_lines": {"activity_5": 72.518611, "activity_10": 72.08321, "activity_20": 71.762219, "activity_30": 71.723411}, "trend_signal": 1, "fair_value": 60.89451, "relative_strength": -5.882616, "rate_of_change": 0.2935702897475595, "market_dynamics": 0.146029, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.949966, "high": 79.564954, "low": 73.835213, "close": 78.931884, "volume": 91485}, "trend_line": 71.427101, "activity_lines": {"activity_5": 74.893082, "activity_10": 73.413617, "activity_20": 72.434612, "activity_30": 72.229697}, "trend_signal": 1, "fair_value": 61.070874, "relative_strength": -0.867585, "rate_of_change": 0.4820280394922911, "market_dynamics": 0.644751, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.638353, "high": 81.198091, "low": 70.417553, "close": 72.215838, "volume": 92722}, "trend_line": 71.597468, "activity_lines": {"activity_5": 74.493666, "activity_10": 73.345689, "activity_20": 72.44131, "activity_30": 72.280583}, "trend_signal": 1, "fair_value": 61.200386, "relative_strength": -7.091753, "rate_of_change": 0.2385187101461853, "market_dynamics": 0.698209, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.335046, "high": 75.500462, "low": 71.142372, "close": 74.518745, "volume": 96171}, "trend_line": 71.951655, "activity_lines": {"activity_5": 74.704078, "activity_10": 73.633114, "activity_20": 72.685573, "activity_30": 72.469052}, "trend_signal": 1, "fair_value": 61.379111, "relative_strength": -6.589324, "rate_of_change": 0.49469207486498823, "market_dynamics": 0.816431, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.729768, "high": 77.656569, "low": 63.059263, "close": 64.545601, "volume": 152303}, "trend_line": 71.87589, "activity_lines": {"activity_5": 71.394377, "activity_10": 72.1361, "activity_20": 71.986208, "activity_30": 71.991242}, "trend_signal": 0, "fair_value": 61.493462, "relative_strength": -19.900771, "rate_of_change": -0.10529987114264998, "market_dynamics": 0.519023, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.252003, "high": 66.600784, "low": 61.793123, "close": 65.747516, "volume": 189518}, "trend_line": 71.935615, "activity_lines": {"activity_5": 68.922652, "activity_10": 70.934852, "activity_20": 71.415337, "activity_30": 71.595863}, "trend_signal": 0, "fair_value": 61.623397, "relative_strength": -16.851675, "rate_of_change": 0.08309462324570903, "market_dynamics": 0.045741, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.358271, "high": 68.174162, "low": 63.15673, "close": 65.754329, "volume": 129707}, "trend_line": 71.828275, "activity_lines": {"activity_5": 67.110123, "activity_10": 69.890149, "activity_20": 70.866565, "activity_30": 71.197071}, "trend_signal": 0, "fair_value": 61.764215, "relative_strength": -16.468767, "rate_of_change": -0.14921676835597159, "market_dynamics": -0.282246, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.78225, "high": 69.467843, "low": 64.814316, "close": 69.170017, "volume": 89796}, "trend_line": 71.719385, "activity_lines": {"activity_5": 67.31466, "activity_10": 69.560108, "activity_20": 70.662661, "activity_30": 71.02557}, "trend_signal": 0, "fair_value": 61.921358, "relative_strength": -14.188582, "rate_of_change": -0.1515976821105649, "market_dynamics": -0.71279, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.021104, "high": 72.595012, "low": 68.667436, "close": 68.704664, "volume": 87376}, "trend_line": 71.471528, "activity_lines": {"activity_5": 67.567134, "activity_10": 69.157797, "activity_20": 70.431662, "activity_30": 70.831072}, "trend_signal": 0, "fair_value": 62.07597, "relative_strength": -12.418514, "rate_of_change": -0.34559275710464643, "market_dynamics": -0.790159, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.732585, "high": 68.732585, "low": 63.120433, "close": 64.069752, "volume": 103315}, "trend_line": 71.078049, "activity_lines": {"activity_5": 66.662243, "activity_10": 67.965103, "activity_20": 69.771311, "activity_30": 70.353538}, "trend_signal": 0, "fair_value": 62.204484, "relative_strength": -14.933986, "rate_of_change": -0.5505395099430551, "market_dynamics": -1.007051, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.883611, "high": 63.892918, "low": 59.462761, "close": 62.738843, "volume": 122068}, "trend_line": 70.79441, "activity_lines": {"activity_5": 65.345439, "activity_10": 66.658352, "activity_20": 69.022656, "activity_30": 69.815525}, "trend_signal": 0, "fair_value": 62.332998, "relative_strength": -13.467962, "rate_of_change": -0.39905287777383114, "market_dynamics": -1.098267, "expectation": {"probability": 52.724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.984972, "high": 61.994279, "low": 59.388304, "close": 60.868126, "volume": 89346}, "trend_line": 70.374782, "activity_lines": {"activity_5": 63.60564, "activity_10": 65.245336, "activity_20": 68.140841, "activity_30": 69.175119}, "trend_signal": 0, "fair_value": 62.441892, "relative_strength": -13.466848, "rate_of_change": -0.5927417150591452, "market_dynamics": -1.204763, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.486537, "high": 62.357254, "low": 59.239391, "close": 61.417242, "volume": 114079}, "trend_line": 69.887152, "activity_lines": {"activity_5": 62.374627, "activity_10": 64.26059, "activity_20": 67.350922, "activity_30": 68.597214}, "trend_signal": 0, "fair_value": 62.559225, "relative_strength": -12.405095, "rate_of_change": -0.6929044554624636, "market_dynamics": -1.36211, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.217648, "high": 63.716084, "low": 60.221286, "close": 60.486537, "volume": 77159}, "trend_line": 69.376043, "activity_lines": {"activity_5": 61.350231, "activity_10": 63.302963, "activity_20": 66.507193, "activity_30": 67.990722}, "trend_signal": 0, "fair_value": 62.673452, "relative_strength": -11.069822, "rate_of_change": -0.7313347094184132, "market_dynamics": -1.393077, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.099786, "high": 60.82159, "low": 52.221874, "close": 53.766844, "volume": 158665}, "trend_line": 68.918572, "activity_lines": {"activity_5": 58.633813, "activity_10": 61.378705, "activity_20": 65.097871, "activity_30": 66.983677}, "trend_signal": 0, "fair_value": 62.763373, "relative_strength": -11.773061, "rate_of_change": -0.6594077439671765, "market_dynamics": -1.354009, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.389401, "high": 57.471051, "low": 47.931415, "close": 53.040894, "volume": 211160}, "trend_line": 68.344864, "activity_lines": {"activity_5": 56.362271, "activity_10": 59.518434, "activity_20": 63.690968, "activity_30": 65.959311}, "trend_signal": 0, "fair_value": 62.855967, "relative_strength": -18.47788, "rate_of_change": -0.8324432491143263, "market_dynamics": -1.248859, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.580703, "high": 55.162902, "low": 51.977098, "close": 53.133965, "volume": 112021}, "trend_line": 67.787233, "activity_lines": {"activity_5": 54.768283, "activity_10": 57.906114, "activity_20": 62.394111, "activity_30": 64.977963}, "trend_signal": 0, "fair_value": 62.949961, "relative_strength": -15.904769, "rate_of_change": -0.8159076883963082, "market_dynamics": -1.269445, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.13811, "high": 55.200131, "low": 51.630876, "close": 54.418338, "volume": 96888}, "trend_line": 67.174944, "activity_lines": {"activity_5": 54.11803, "activity_10": 56.756777, "activity_20": 61.304194, "activity_30": 64.115453}, "trend_signal": 0, "fair_value": 63.066039, "relative_strength": -18.502411, "rate_of_change": -0.9032512066099587, "market_dynamics": -1.271597, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.06467, "high": 58.578591, "low": 52.445243, "close": 57.889869, "volume": 112962}, "trend_line": 66.729974, "activity_lines": {"activity_5": 55.091548, "activity_10": 56.506841, "activity_20": 60.618377, "activity_30": 63.516416}, "trend_signal": 0, "fair_value": 63.202263, "relative_strength": -15.844504, "rate_of_change": -0.6624047204267083, "market_dynamics": -1.203257, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.35006, "high": 65.065607, "low": 56.110174, "close": 62.952906, "volume": 83645}, "trend_line": 66.423596, "activity_lines": {"activity_5": 57.925856, "activity_10": 57.374089, "activity_20": 60.479958, "activity_30": 63.272734}, "trend_signal": 0, "fair_value": 63.362762, "relative_strength": -8.007225, "rate_of_change": -0.4591310046067082, "market_dynamics": -0.995212, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.019071, "high": 67.72277, "low": 64.31127, "close": 67.192268, "volume": 141789}, "trend_line": 66.257021, "activity_lines": {"activity_5": 61.560881, "activity_10": 59.032437, "activity_20": 60.784111, "activity_30": 63.322326}, "trend_signal": 0, "fair_value": 63.541828, "relative_strength": -7.811692, "rate_of_change": -0.25077684743236245, "market_dynamics": -0.424005, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.736153, "high": 69.563839, "low": 65.604001, "close": 67.727871, "volume": 122302}, "trend_line": 66.208487, "activity_lines": {"activity_5": 64.431015, "activity_10": 60.707195, "activity_20": 61.179317, "activity_30": 63.41722}, "trend_signal": 0, "fair_value": 63.722687, "relative_strength": -4.591997, "rate_of_change": -0.07325110496590154, "market_dynamics": 0.141747, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.841723, "high": 70.748487, "low": 67.133943, "close": 67.170945, "volume": 307940}, "trend_line": 66.156477, "activity_lines": {"activity_5": 66.14258, "activity_10": 62.155972, "activity_20": 61.574835, "activity_30": 63.479314}, "trend_signal": 0, "fair_value": 63.903665, "relative_strength": -6.848881, "rate_of_change": -0.078554883756836, "market_dynamics": 0.652005, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.170945, "high": 69.37977, "low": 64.13145, "close": 68.379191, "volume": 622464}, "trend_line": 65.898917, "activity_lines": {"activity_5": 67.406719, "activity_10": 63.719817, "activity_20": 62.109447, "activity_30": 63.622715}, "trend_signal": 0, "fair_value": 64.094695, "relative_strength": -6.847798, "rate_of_change": -0.3893194010315846, "market_dynamics": 1.048373, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.134345, "high": 71.267655, "low": 64.527906, "close": 64.678937, "volume": 318820}, "trend_line": 65.761762, "activity_lines": {"activity_5": 66.738153, "activity_10": 64.467385, "activity_20": 62.32089, "activity_30": 63.544006}, "trend_signal": 0, "fair_value": 64.284501, "relative_strength": -11.169862, "rate_of_change": -0.20812936880281785, "market_dynamics": 1.062884, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.764471, "high": 68.269505, "low": 64.008738, "close": 65.604001, "volume": 370843}, "trend_line": 65.472249, "activity_lines": {"activity_5": 66.262872, "activity_10": 65.184746, "activity_20": 62.619799, "activity_30": 63.533828}, "trend_signal": 0, "fair_value": 64.459022, "relative_strength": -9.759796, "rate_of_change": -0.4402451990261445, "market_dynamics": 1.12891, "expectation": {"probability": 51.14, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.480709, "high": 70.134924, "low": 64.480709, "close": 69.88006, "volume": 420640}, "trend_line": 65.438124, "activity_lines": {"activity_5": 67.318829, "activity_10": 66.451152, "activity_20": 63.326636, "activity_30": 63.818203}, "trend_signal": 0, "fair_value": 64.676122, "relative_strength": -7.545042, "rate_of_change": -0.052121319369986915, "market_dynamics": 1.138943, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.04053, "high": 72.919555, "low": 67.067111, "close": 72.211598, "volume": 365547}, "trend_line": 65.516887, "activity_lines": {"activity_5": 69.008487, "activity_10": 67.836999, "activity_20": 64.235877, "activity_30": 64.255201}, "trend_signal": 0, "fair_value": 64.897253, "relative_strength": -5.859444, "rate_of_change": 0.12036255807088085, "market_dynamics": 1.101116, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.550838, "high": 72.902847, "low": 70.172682, "close": 71.390368, "volume": 562075}, "trend_line": 65.510474, "activity_lines": {"activity_5": 70.088357, "activity_10": 68.750017, "activity_20": 65.052422, "activity_30": 64.634136}, "trend_signal": 0, "fair_value": 65.115527, "relative_strength": -6.442703, "rate_of_change": -0.009788316102373568, "market_dynamics": 1.236016, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.871779, "high": 76.374384, "low": 70.484183, "close": 75.203895, "volume": 342689}, "trend_line": 65.647081, "activity_lines": {"activity_5": 72.238657, "activity_10": 70.110941, "activity_20": 66.219371, "activity_30": 65.259518}, "trend_signal": 0, "fair_value": 65.335803, "relative_strength": -2.422003, "rate_of_change": 0.20852696013159347, "market_dynamics": 1.311777, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.921292, "high": 77.290008, "low": 59.392859, "close": 59.883709, "volume": 328833}, "trend_line": 65.123158, "activity_lines": {"activity_5": 68.580566, "activity_10": 68.463631, "activity_20": 65.874236, "activity_30": 64.887687}, "trend_signal": 0, "fair_value": 65.433123, "relative_strength": -22.352569, "rate_of_change": -0.7980903217920632, "market_dynamics": 1.020363, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.667182, "high": 61.34682, "low": 57.014124, "close": 57.382262, "volume": 267820}, "trend_line": 64.404838, "activity_lines": {"activity_5": 64.470011, "activity_10": 66.494396, "activity_20": 65.304463, "activity_30": 64.388274}, "trend_signal": 0, "fair_value": 65.533295, "relative_strength": -23.197785, "rate_of_change": -1.103017762130033, "market_dynamics": 0.612693, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.971114, "high": 60.1107, "low": 56.796913, "close": 59.170648, "volume": 249036}, "trend_line": 63.969998, "activity_lines": {"activity_5": 61.788772, "activity_10": 65.038423, "activity_20": 64.921612, "activity_30": 64.050585}, "trend_signal": 0, "fair_value": 65.638305, "relative_strength": -23.037979, "rate_of_change": -0.6751666699324689, "market_dynamics": 0.113375, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.266611, "high": 62.375805, "low": 58.05748, "close": 60.466146, "volume": 200342}, "trend_line": 63.501578, "activity_lines": {"activity_5": 60.408761, "activity_10": 63.963456, "activity_20": 64.672839, "activity_30": 63.82453}, "trend_signal": 0, "fair_value": 65.753498, "relative_strength": -21.157794, "rate_of_change": -0.7322495148428717, "market_dynamics": -0.398674, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.840401, "high": 64.40062, "low": 60.005525, "close": 64.160713, "volume": 335679}, "trend_line": 63.488748, "activity_lines": {"activity_5": 60.988555, "activity_10": 63.704101, "activity_20": 64.776028, "activity_30": 63.867055}, "trend_signal": 0, "fair_value": 65.900513, "relative_strength": -14.974749, "rate_of_change": -0.02020422232657117, "market_dynamics": -0.511698, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.796054, "high": 63.973585, "low": 61.425774, "close": 61.972762, "volume": 148065}, "trend_line": 63.362923, "activity_lines": {"activity_5": 61.575244, "activity_10": 63.05636, "activity_20": 64.621345, "activity_30": 63.769249}, "trend_signal": 0, "fair_value": 66.044825, "relative_strength": -17.026067, "rate_of_change": -0.19818472400810133, "market_dynamics": -0.58504, "expectation": {"probability": 61.4075, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.416177, "high": 64.295061, "low": 60.466146, "close": 64.031163, "volume": 128153}, "trend_line": 63.305484, "activity_lines": {"activity_5": 62.708796, "activity_10": 62.848896, "activity_20": 64.620168, "activity_30": 63.812361}, "trend_signal": 0, "fair_value": 66.197115, "relative_strength": -14.609518, "rate_of_change": -0.09065080536136604, "market_dynamics": -0.588602, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.439005, "high": 65.465807, "low": 62.318228, "close": 65.168322, "volume": 142823}, "trend_line": 63.172095, "activity_lines": {"activity_5": 63.778141, "activity_10": 62.954531, "activity_20": 64.6754, "activity_30": 63.932544}, "trend_signal": 0, "fair_value": 66.355598, "relative_strength": -14.187454, "rate_of_change": -0.2107068638792827, "market_dynamics": -0.524342, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.341055, "high": 65.811177, "low": 62.423787, "close": 63.469781, "volume": 276536}, "trend_line": 62.997599, "activity_lines": {"activity_5": 63.881461, "activity_10": 62.879401, "activity_20": 64.517676, "activity_30": 63.95175}, "trend_signal": 0, "fair_value": 66.513002, "relative_strength": -17.708006, "rate_of_change": -0.27622322799330584, "market_dynamics": -0.501589, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.661706, "high": 64.832452, "low": 62.394998, "close": 62.538942, "volume": 158752}, "trend_line": 62.946572, "activity_lines": {"activity_5": 63.474259, "activity_10": 62.779038, "activity_20": 64.24473, "activity_30": 63.922159}, "trend_signal": 0, "fair_value": 66.670492, "relative_strength": -17.993172, "rate_of_change": -0.08099832503139955, "market_dynamics": -0.450341, "expectation": {"probability": 61.4025, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.076334, "high": 65.991265, "low": 61.780836, "close": 65.676925, "volume": 178781}, "trend_line": 63.044508, "activity_lines": {"activity_5": 64.22117, "activity_10": 63.479488, "activity_20": 64.272611, "activity_30": 64.098311}, "trend_signal": 1, "fair_value": 66.847314, "relative_strength": -14.418022, "rate_of_change": 0.15558591498834462, "market_dynamics": -0.384243, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.676925, "high": 68.00882, "low": 63.738477, "close": 64.534968, "volume": 201165}, "trend_line": 63.166736, "activity_lines": {"activity_5": 64.340483, "activity_10": 63.86698, "activity_20": 64.198949, "activity_30": 64.19447}, "trend_signal": 1, "fair_value": 67.012277, "relative_strength": -13.463613, "rate_of_change": 0.19387572982566503, "market_dynamics": -0.340624, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.245092, "high": 72.912518, "low": 65.245092, "close": 69.064411, "volume": 215337}, "trend_line": 63.421641, "activity_lines": {"activity_5": 65.936024, "activity_10": 64.947957, "activity_20": 64.571868, "activity_30": 64.574965}, "trend_signal": 1, "fair_value": 67.140689, "relative_strength": -9.155137, "rate_of_change": 0.4035430926809339, "market_dynamics": -0.207084, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.024039, "high": 76.751029, "low": 67.18354, "close": 69.832113, "volume": 215089}, "trend_line": 63.733161, "activity_lines": {"activity_5": 67.527727, "activity_10": 65.988629, "activity_20": 65.008884, "activity_30": 64.988544}, "trend_signal": 1, "fair_value": 67.260979, "relative_strength": -9.729776, "rate_of_change": 0.4911888041496775, "market_dynamics": 0.028007, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.185188, "high": 72.610235, "low": 64.794067, "close": 66.262298, "volume": 182116}, "trend_line": 64.149676, "activity_lines": {"activity_5": 67.505336, "activity_10": 66.209955, "activity_20": 65.099, "activity_30": 65.151714}, "trend_signal": 1, "fair_value": 67.346668, "relative_strength": -15.502089, "rate_of_change": 0.6535294867925927, "market_dynamics": 0.323335, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.316805, "high": 67.329573, "low": 61.559719, "close": 63.268764, "volume": 200202}, "trend_line": 64.490605, "activity_lines": {"activity_5": 66.236876, "activity_10": 65.84879, "activity_20": 64.896477, "activity_30": 65.094881}, "trend_signal": 1, "fair_value": 67.401131, "relative_strength": -16.179165, "rate_of_change": 0.5314586468059522, "market_dynamics": 0.534937, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.876425, "high": 64.524986, "low": 60.02596, "close": 60.327843, "volume": 234177}, "trend_line": 64.730401, "activity_lines": {"activity_5": 64.148653, "activity_10": 64.929349, "activity_20": 64.424986, "activity_30": 64.826316}, "trend_signal": 0, "fair_value": 67.437008, "relative_strength": -19.456995, "rate_of_change": 0.371830904672081, "market_dynamics": 0.470067, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.055174, "high": 60.32794, "low": 55.711959, "close": 58.146497, "volume": 240096}, "trend_line": 64.854673, "activity_lines": {"activity_5": 61.613791, "activity_10": 63.680633, "activity_20": 63.791235, "activity_30": 64.401548}, "trend_signal": 0, "fair_value": 67.45853, "relative_strength": -19.277412, "rate_of_change": 0.19198397983044294, "market_dynamics": 0.242095, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.224402, "high": 62.382592, "low": 58.083199, "close": 62.265735, "volume": 224207}, "trend_line": 65.000535, "activity_lines": {"activity_5": 61.179868, "activity_10": 63.308538, "activity_20": 63.61677, "activity_30": 64.234519}, "trend_signal": 0, "fair_value": 67.517115, "relative_strength": -17.119091, "rate_of_change": 0.22490592158254183, "market_dynamics": -0.044268, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.60354, "high": 67.368526, "low": 61.067942, "close": 66.209686, "volume": 257761}, "trend_line": 65.109094, "activity_lines": {"activity_5": 62.565021, "activity_10": 63.675418, "activity_20": 63.861369, "activity_30": 64.312529}, "trend_signal": 0, "fair_value": 67.613442, "relative_strength": -12.364826, "rate_of_change": 0.1670124715127339, "market_dynamics": -0.071585, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.02769, "high": 71.955194, "low": 66.08309, "close": 68.800034, "volume": 242648}, "trend_line": 65.162686, "activity_lines": {"activity_5": 64.81713, "activity_10": 64.446529, "activity_20": 64.395497, "activity_30": 64.550654}, "trend_signal": 0, "fair_value": 67.702408, "relative_strength": -6.827206, "rate_of_change": 0.08231108238120277, "market_dynamics": 0.114953, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.179822, "high": 72.111005, "low": 65.050846, "close": 65.381943, "volume": 424291}, "trend_line": 65.084489, "activity_lines": {"activity_5": 65.561125, "activity_10": 64.539385, "activity_20": 64.561635, "activity_30": 64.5648}, "trend_signal": 0, "fair_value": 67.773704, "relative_strength": -11.497661, "rate_of_change": -0.12000272671385699, "market_dynamics": 0.394217, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.55723, "high": 66.336282, "low": 59.315075, "close": 59.490362, "volume": 223837}, "trend_line": 64.828469, "activity_lines": {"activity_5": 64.004319, "activity_10": 63.545645, "activity_20": 64.128575, "activity_30": 64.203889}, "trend_signal": 0, "fair_value": 67.811741, "relative_strength": -19.813719, "rate_of_change": -0.3933656143478465, "market_dynamics": 0.310385, "expectation": {"probability": 57.1215, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.402718, "high": 60.483653, "low": 56.676036, "close": 59.840935, "volume": 267113}, "trend_line": 64.543861, "activity_lines": {"activity_5": 62.47478, "activity_10": 62.789719, "activity_20": 63.727381, "activity_30": 63.882112}, "trend_signal": 0, "fair_value": 67.827, "relative_strength": -17.182766, "rate_of_change": -0.43901700038603647, "market_dynamics": 0.065129, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.909102, "high": 63.794624, "low": 59.909102, "close": 62.022281, "volume": 233734}, "trend_line": 64.455306, "activity_lines": {"activity_5": 61.83401, "activity_10": 62.612059, "activity_20": 63.536912, "activity_30": 63.71943}, "trend_signal": 0, "fair_value": 67.82692, "relative_strength": -15.408098, "rate_of_change": -0.13720127464951887, "market_dynamics": -0.266186, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.593802, "high": 67.08943, "low": 61.028503, "close": 66.540783, "volume": 212443}, "trend_line": 64.486532, "activity_lines": {"activity_5": 62.978567, "activity_10": 63.333036, "activity_20": 63.786959, "activity_30": 63.853977}, "trend_signal": 0, "fair_value": 67.858351, "relative_strength": -7.90641, "rate_of_change": 0.04844597277996594, "market_dynamics": -0.42603, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.664349, "high": 80.144979, "low": 64.393521, "close": 74.126802, "volume": 361384}, "trend_line": 64.62809, "activity_lines": {"activity_5": 66.802414, "activity_10": 65.373798, "activity_20": 64.737732, "activity_30": 64.475929}, "trend_signal": 0, "fair_value": 67.953309, "relative_strength": 2.410543, "rate_of_change": 0.21951560366124728, "market_dynamics": 0.08416, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.805443, "high": 73.990468, "low": 65.518277, "close": 65.722778, "volume": 294052}, "trend_line": 64.411796, "activity_lines": {"activity_5": 67.24193, "activity_10": 65.635666, "activity_20": 64.840047, "activity_30": 64.546555}, "trend_signal": 1, "fair_value": 67.987942, "relative_strength": -8.76159, "rate_of_change": -0.33467490684005186, "market_dynamics": 0.311017, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.193018, "high": 67.616099, "low": 62.279546, "close": 63.939807, "volume": 306807}, "trend_line": 64.163444, "activity_lines": {"activity_5": 66.671627, "activity_10": 65.435607, "activity_20": 64.769915, "activity_30": 64.516104}, "trend_signal": 1, "fair_value": 67.989476, "relative_strength": -9.133296, "rate_of_change": -0.3855691277417525, "market_dynamics": 0.543146, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.236282, "high": 67.497509, "low": 62.7292, "close": 65.303593, "volume": 188169}, "trend_line": 63.833434, "activity_lines": {"activity_5": 66.282661, "activity_10": 65.453071, "activity_20": 64.827429, "activity_30": 64.589662}, "trend_signal": 1, "fair_value": 68.001903, "relative_strength": -5.678282, "rate_of_change": -0.5143271299464559, "market_dynamics": 0.603482, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.185003, "high": 66.909006, "low": 62.556257, "close": 65.13559, "volume": 136965}, "trend_line": 64.008496, "activity_lines": {"activity_5": 65.61894, "activity_10": 65.456463, "activity_20": 64.855777, "activity_30": 64.673672}, "trend_signal": 1, "fair_value": 68.015566, "relative_strength": -6.60678, "rate_of_change": 0.2742481314729158, "market_dynamics": 0.318584, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.026883, "high": 71.317097, "low": 64.448756, "close": 68.031164, "volume": 175033}, "trend_line": 64.36346, "activity_lines": {"activity_5": 66.01409, "activity_10": 66.05295, "activity_20": 65.162473, "activity_30": 64.933199}, "trend_signal": 1, "fair_value": 68.03139, "relative_strength": -1.969174, "rate_of_change": 0.554557632474304, "market_dynamics": 0.404654, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.625982, "high": 71.707456, "low": 65.807601, "close": 66.193018, "volume": 128988}, "trend_line": 64.597539, "activity_lines": {"activity_5": 66.202901, "activity_10": 66.26706, "activity_20": 65.277458, "activity_30": 65.051235}, "trend_signal": 1, "fair_value": 68.052798, "relative_strength": -3.127847, "rate_of_change": 0.36368305867955847, "market_dynamics": 0.372584, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.888528, "high": 69.889075, "low": 64.246165, "close": 66.588319, "volume": 197014}, "trend_line": 64.801611, "activity_lines": {"activity_5": 66.492129, "activity_10": 66.431177, "activity_20": 65.443765, "activity_30": 65.179672}, "trend_signal": 1, "fair_value": 68.077817, "relative_strength": -1.303367, "rate_of_change": 0.3159129638050089, "market_dynamics": 0.356855, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.250446, "high": 70.18555, "low": 64.354873, "close": 65.461713, "volume": 185593}, "trend_line": 64.844978, "activity_lines": {"activity_5": 66.229254, "activity_10": 66.267777, "activity_20": 65.518222, "activity_30": 65.222259}, "trend_signal": 1, "fair_value": 68.082224, "relative_strength": -0.762448, "rate_of_change": 0.06692271894290326, "market_dynamics": 0.232197, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.983619, "high": 68.179402, "low": 64.587111, "close": 64.690878, "volume": 154427}, "trend_line": 64.935582, "activity_lines": {"activity_5": 65.698893, "activity_10": 65.90169, "activity_20": 65.523079, "activity_30": 65.212317}, "trend_signal": 1, "fair_value": 68.050664, "relative_strength": 1.590088, "rate_of_change": 0.1397240045327782, "market_dynamics": -0.005985, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.354873, "high": 68.876119, "low": 63.416035, "close": 68.465995, "volume": 179824}, "trend_line": 65.083409, "activity_lines": {"activity_5": 66.456552, "activity_10": 66.255623, "activity_20": 65.880699, "activity_30": 65.440086}, "trend_signal": 1, "fair_value": 68.056962, "relative_strength": 3.591117, "rate_of_change": 0.22765176725451788, "market_dynamics": 0.124895, "expectation": {"probability": 45.8951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.821765, "high": 76.648709, "low": 68.268443, "close": 75.709871, "volume": 360760}, "trend_line": 65.434794, "activity_lines": {"activity_5": 69.599848, "activity_10": 68.029547, "activity_20": 66.889458, "activity_30": 66.125664}, "trend_signal": 1, "fair_value": 68.092434, "relative_strength": 9.537254, "rate_of_change": 0.5398995003473057, "market_dynamics": 0.567987, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.415263, "high": 81.896319, "low": 74.415263, "close": 81.392311, "volume": 226557}, "trend_line": 66.032212, "activity_lines": {"activity_5": 74.002833, "activity_10": 70.655059, "activity_20": 68.355767, "activity_30": 67.155181}, "trend_signal": 1, "fair_value": 68.183206, "relative_strength": 10.80362, "rate_of_change": 0.9129974490330093, "market_dynamics": 1.026879, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.629491, "high": 84.371886, "low": 75.867991, "close": 81.204544, "volume": 467890}, "trend_line": 66.654399, "activity_lines": {"activity_5": 77.356296, "activity_10": 72.929114, "activity_20": 69.713115, "activity_30": 68.134042}, "trend_signal": 1, "fair_value": 68.298262, "relative_strength": 8.040579, "rate_of_change": 0.9422477017731841, "market_dynamics": 1.563151, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.669021, "high": 87.074751, "low": 74.118787, "close": 86.175444, "volume": 378345}, "trend_line": 67.337683, "activity_lines": {"activity_5": 81.317204, "activity_10": 75.81786, "activity_20": 71.472478, "activity_30": 69.393464}, "trend_signal": 1, "fair_value": 68.380227, "relative_strength": 12.735912, "rate_of_change": 1.0251146364698307, "market_dynamics": 1.820489, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.815939, "high": 94.125919, "low": 76.095288, "close": 89.150078, "volume": 546622}, "trend_line": 68.158186, "activity_lines": {"activity_5": 84.837353, "activity_10": 78.864906, "activity_20": 73.432399, "activity_30": 70.800715}, "trend_signal": 1, "fair_value": 68.472495, "relative_strength": 10.624676, "rate_of_change": 1.218490098627246, "market_dynamics": 1.820489, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.805285, "high": 108.737202, "low": 85.602258, "close": 88.6856, "volume": 1183122}, "trend_line": 68.812226, "activity_lines": {"activity_5": 86.823736, "activity_10": 81.443521, "activity_20": 75.234902, "activity_30": 72.125064}, "trend_signal": 1, "fair_value": 68.558741, "relative_strength": 10.484479, "rate_of_change": 0.9595912661173154, "market_dynamics": 1.886027, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.14, "high": 93.76, "low": 80.4801, "close": 91.25, "volume": 695292}, "trend_line": 69.526156, "activity_lines": {"activity_5": 88.799871, "activity_10": 84.079434, "activity_20": 77.142609, "activity_30": 73.572663}, "trend_signal": 1, "fair_value": 68.653213, "relative_strength": 12.435799, "rate_of_change": 1.0375045853043685, "market_dynamics": 1.871472, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.92, "high": 102.97, "low": 90.26, "close": 97.94, "volume": 697790}, "trend_line": 70.582079, "activity_lines": {"activity_5": 92.348827, "activity_10": 87.483317, "activity_20": 79.537892, "activity_30": 75.405814}, "trend_signal": 1, "fair_value": 68.790408, "relative_strength": 17.22871, "rate_of_change": 1.5187420975783457, "market_dynamics": 1.891879, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.0, "high": 114.36, "low": 94.43, "close": 102.11, "volume": 882516}, "trend_line": 71.876787, "activity_lines": {"activity_5": 96.172085, "activity_10": 91.054868, "activity_20": 82.159282, "activity_30": 77.439873}, "trend_signal": 1, "fair_value": 68.922248, "relative_strength": 27.651599, "rate_of_change": 1.8343296461981522, "market_dynamics": 1.889954, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.54, "high": 119.4, "low": 97.531, "close": 116.92, "volume": 1655749}, "trend_line": 73.763192, "activity_lines": {"activity_5": 103.869707, "activity_10": 96.638798, "activity_20": 86.02177, "activity_30": 80.345887}, "trend_signal": 1, "fair_value": 69.193127, "relative_strength": 41.931593, "rate_of_change": 2.6244982263884595, "market_dynamics": 1.902096, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 118.57, "high": 121.2, "low": 101.265, "close": 110.46, "volume": 1251252}, "trend_line": 75.506975, "activity_lines": {"activity_5": 107.562667, "activity_10": 100.167201, "activity_20": 89.065242, "activity_30": 82.713423}, "trend_signal": 1, "fair_value": 69.396492, "relative_strength": 30.069852, "rate_of_change": 2.3640286607987266, "market_dynamics": 1.897296, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.34, "high": 113.58, "low": 89.53, "close": 96.18, "volume": 967521}, "trend_line": 76.637451, "activity_lines": {"activity_5": 105.044, "activity_10": 100.467419, "activity_20": 90.535681, "activity_30": 84.047167}, "trend_signal": 1, "fair_value": 69.483141, "relative_strength": 18.428231, "rate_of_change": 1.4971808895800707, "market_dynamics": 1.649773, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.44, "high": 110.52, "low": 94.22, "close": 98.22, "volume": 1163217}, "trend_line": 77.704461, "activity_lines": {"activity_5": 102.876667, "activity_10": 100.86968, "activity_20": 92.04688, "activity_30": 85.439589}, "trend_signal": 1, "fair_value": 69.625774, "relative_strength": 19.757394, "rate_of_change": 1.3922827365435162, "market_dynamics": 1.390882, "expectation": {"probability": 45.081, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.05, "high": 104.465, "low": 88.5, "close": 90.78, "volume": 1269801}, "trend_line": 78.437127, "activity_lines": {"activity_5": 98.210667, "activity_10": 99.609841, "activity_20": 92.692764, "activity_30": 86.283172}, "trend_signal": 1, "fair_value": 69.706901, "relative_strength": 8.792113, "rate_of_change": 0.942887950796041, "market_dynamics": 0.994169, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 88.5, "high": 92.88, "low": 83.09, "close": 86.31, "volume": 1467265}, "trend_line": 79.134729, "activity_lines": {"activity_5": 92.81, "activity_10": 97.453556, "activity_20": 92.790816, "activity_30": 86.7911}, "trend_signal": 1, "fair_value": 69.81865, "relative_strength": 8.111903, "rate_of_change": 0.8893772970547341, "market_dynamics": 0.527841, "expectation": {"probability": 49.6188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2de33449-6e51-4743-9773-18b2bcc82824/", "share_image": "https://sharemaestro.com/terminal/2de33449-6e51-4743-9773-18b2bcc82824/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}