{"ticker": {"uuid": "2de3c6eb-5128-4c9d-8946-57ba13e5892b", "symbol": "BXMT", "name": "Blackstone Mortgage Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BXMT rose 0.91%, moving from 18.12 to 18.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.43 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.28"}, {"label": "12-Week Change", "value": "0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.43"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.95, "high": 18.59, "low": 17.9, "close": 18.28, "volume": 5060622}, "trend_line": 18.758617, "activity_lines": {"activity_5": 18.314, "activity_10": 18.781789, "activity_20": 18.80307, "activity_30": 18.824982}, "trend_signal": 0, "fair_value": 16.819065, "relative_strength": -12.434371, "rate_of_change": 0.12012632291335257, "market_dynamics": -0.553221, "expectation": {"probability": 57.448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.753861, "high": 14.549718, "low": 13.464458, "close": 14.1952, "volume": 14175879}, "trend_line": 14.51546, "activity_lines": {"activity_5": 13.586507, "activity_10": 13.250718, "activity_20": 13.26461, "activity_30": 13.794819}, "trend_signal": 0, "fair_value": 17.176333, "relative_strength": -19.119448, "rate_of_change": -0.7092751630566776, "market_dynamics": 0.220537, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.209726, "high": 14.629362, "low": 13.992673, "close": 14.5136, "volume": 14421209}, "trend_line": 14.453627, "activity_lines": {"activity_5": 13.99554, "activity_10": 13.517236, "activity_20": 13.333157, "activity_30": 13.794699}, "trend_signal": 0, "fair_value": 17.182034, "relative_strength": -18.791916, "rate_of_change": -0.42598029962536516, "market_dynamics": 0.638605, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.513617, "high": 14.658319, "low": 14.02163, "close": 14.0361, "volume": 8223752}, "trend_line": 14.3512, "activity_lines": {"activity_5": 14.106493, "activity_10": 13.663524, "activity_20": 13.366216, "activity_30": 13.767762}, "trend_signal": 0, "fair_value": 17.187328, "relative_strength": -19.700595, "rate_of_change": -0.7086594942570382, "market_dynamics": 0.828254, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.473826, "high": 15.561971, "low": 14.421654, "close": 15.5098, "volume": 14714550}, "trend_line": 14.315103, "activity_lines": {"activity_5": 14.625233, "activity_10": 14.049605, "activity_20": 13.554653, "activity_30": 13.84251}, "trend_signal": 0, "fair_value": 17.20369, "relative_strength": -12.670565, "rate_of_change": -0.25152600479402293, "market_dynamics": 1.024683, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.427797, "high": 15.882432, "low": 14.876271, "close": 15.6812, "volume": 7775002}, "trend_line": 14.301247, "activity_lines": {"activity_5": 15.051727, "activity_10": 14.421507, "activity_20": 13.760699, "activity_30": 13.930645}, "trend_signal": 0, "fair_value": 17.226452, "relative_strength": -10.195807, "rate_of_change": -0.09679287672607409, "market_dynamics": 1.030431, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.666273, "high": 16.925835, "low": 15.621554, "close": 16.4712, "volume": 13595298}, "trend_line": 14.341117, "activity_lines": {"activity_5": 15.613067, "activity_10": 14.891875, "activity_20": 14.042418, "activity_30": 14.070642}, "trend_signal": 0, "fair_value": 17.249263, "relative_strength": -7.330899, "rate_of_change": 0.27878687781562345, "market_dynamics": 1.109875, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.434022, "high": 17.373109, "low": 16.363218, "close": 16.8663, "volume": 10087029}, "trend_line": 14.396647, "activity_lines": {"activity_5": 16.154373, "activity_10": 15.36494, "activity_20": 14.354979, "activity_30": 14.233557}, "trend_signal": 0, "fair_value": 17.276291, "relative_strength": -5.145566, "rate_of_change": 0.38720833251691056, "market_dynamics": 1.239562, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.948209, "high": 17.753137, "low": 16.597991, "close": 17.1718, "volume": 13116169}, "trend_line": 14.475897, "activity_lines": {"activity_5": 16.640667, "activity_10": 15.812889, "activity_20": 14.686403, "activity_30": 14.4126}, "trend_signal": 0, "fair_value": 17.300155, "relative_strength": -3.817543, "rate_of_change": 0.5504753988897557, "market_dynamics": 1.273312, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.171857, "high": 17.261294, "low": 16.344567, "close": 16.911, "volume": 9358618}, "trend_line": 14.525953, "activity_lines": {"activity_5": 16.83098, "activity_10": 16.133649, "activity_20": 14.974047, "activity_30": 14.569703}, "trend_signal": 1, "fair_value": 17.322849, "relative_strength": -2.588412, "rate_of_change": 0.34578858912853316, "market_dynamics": 1.298597, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.86625, "high": 17.060029, "low": 16.188023, "close": 16.2551, "volume": 7012938}, "trend_line": 14.523863, "activity_lines": {"activity_5": 16.709247, "activity_10": 16.268938, "activity_20": 15.1759, "activity_30": 14.681261}, "trend_signal": 1, "fair_value": 17.339475, "relative_strength": -5.579374, "rate_of_change": -0.01438804049551198, "market_dynamics": 1.155163, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.135814, "high": 16.277421, "low": 15.093433, "close": 15.4874, "volume": 11179517}, "trend_line": 14.49269, "activity_lines": {"activity_5": 16.293353, "activity_10": 16.219169, "activity_20": 15.285137, "activity_30": 14.743425}, "trend_signal": 1, "fair_value": 17.354905, "relative_strength": -7.586521, "rate_of_change": -0.21463298022021265, "market_dynamics": 1.023088, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.532168, "high": 16.022206, "low": 15.252678, "close": 15.7334, "volume": 6349651}, "trend_line": 14.463427, "activity_lines": {"activity_5": 16.025047, "activity_10": 16.190633, "activity_20": 15.405551, "activity_30": 14.82347}, "trend_signal": 1, "fair_value": 17.369477, "relative_strength": -6.216242, "rate_of_change": -0.20191558640942614, "market_dynamics": 0.752666, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.875036, "high": 16.605437, "low": 15.830318, "close": 16.516, "volume": 6144748}, "trend_line": 14.440917, "activity_lines": {"activity_5": 16.093133, "activity_10": 16.282209, "activity_20": 15.58594, "activity_30": 14.955894}, "trend_signal": 1, "fair_value": 17.388385, "relative_strength": -3.415832, "rate_of_change": -0.15563393101786113, "market_dynamics": 0.616, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.127163, "high": 17.557504, "low": 16.698611, "close": 17.2166, "volume": 20020786}, "trend_line": 14.488813, "activity_lines": {"activity_5": 16.438473, "activity_10": 16.456078, "activity_20": 15.81387, "activity_30": 15.134971}, "trend_signal": 1, "fair_value": 17.416762, "relative_strength": 2.461736, "rate_of_change": 0.33166868835268365, "market_dynamics": 0.756845, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.29108, "high": 17.641373, "low": 16.843897, "close": 17.4625, "volume": 47162110}, "trend_line": 14.54514, "activity_lines": {"activity_5": 16.845407, "activity_10": 16.643624, "activity_20": 16.045215, "activity_30": 15.326822}, "trend_signal": 1, "fair_value": 17.444531, "relative_strength": 4.629868, "rate_of_change": 0.3887620055555936, "market_dynamics": 0.915198, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.253778, "high": 17.544446, "low": 16.508474, "close": 16.6948, "volume": 13306454}, "trend_line": 14.600103, "activity_lines": {"activity_5": 16.915947, "activity_10": 16.6592, "activity_20": 16.183134, "activity_30": 15.465509}, "trend_signal": 1, "fair_value": 17.471678, "relative_strength": 3.60076, "rate_of_change": 0.3778787966289823, "market_dynamics": 0.92011, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.078055, "high": 17.269685, "low": 16.28854, "close": 16.6718, "volume": 10753205}, "trend_line": 14.665247, "activity_lines": {"activity_5": 16.898327, "activity_10": 16.666529, "activity_20": 16.29969, "activity_30": 15.599167}, "trend_signal": 1, "fair_value": 17.495486, "relative_strength": 4.496323, "rate_of_change": 0.44618863305279477, "market_dynamics": 0.829942, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.587494, "high": 16.587494, "low": 15.376393, "close": 16.0356, "volume": 14102640}, "trend_line": 14.759967, "activity_lines": {"activity_5": 16.60608, "activity_10": 16.561722, "activity_20": 16.335455, "activity_30": 15.687577}, "trend_signal": 1, "fair_value": 17.512271, "relative_strength": 0.322754, "rate_of_change": 0.6458807001341252, "market_dynamics": 0.424895, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.867, "high": 16.802157, "low": 15.832507, "close": 16.2196, "volume": 11862439}, "trend_line": 14.900187, "activity_lines": {"activity_5": 16.407193, "activity_10": 16.511027, "activity_20": 16.373263, "activity_30": 15.781747}, "trend_signal": 1, "fair_value": 17.531413, "relative_strength": 1.299562, "rate_of_change": 0.9500021239884961, "market_dynamics": -0.001406, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.42651, "high": 16.817435, "low": 15.368713, "close": 15.4377, "volume": 11957946}, "trend_line": 15.009453, "activity_lines": {"activity_5": 16.01414, "activity_10": 16.33074, "activity_20": 16.322554, "activity_30": 15.816425}, "trend_signal": 1, "fair_value": 17.547752, "relative_strength": -0.952331, "rate_of_change": 0.7333196556526428, "market_dynamics": -0.277078, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.422368, "high": 15.72131, "low": 14.552369, "close": 14.9088, "volume": 19236131}, "trend_line": 15.075927, "activity_lines": {"activity_5": 15.579773, "activity_10": 16.069151, "activity_20": 16.213455, "activity_30": 15.809931}, "trend_signal": 1, "fair_value": 17.563426, "relative_strength": -1.445153, "rate_of_change": 0.442880896459048, "market_dynamics": -0.511347, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.10049, "high": 17.009131, "low": 14.931855, "close": 16.6412, "volume": 11433171}, "trend_line": 15.208103, "activity_lines": {"activity_5": 15.84194, "activity_10": 16.133064, "activity_20": 16.265949, "activity_30": 15.910917}, "trend_signal": 1, "fair_value": 17.589836, "relative_strength": 4.26294, "rate_of_change": 0.8767354737124915, "market_dynamics": -0.542709, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.587491, "high": 16.802116, "low": 16.181235, "close": 16.3652, "volume": 7881589}, "trend_line": 15.33735, "activity_lines": {"activity_5": 16.014147, "activity_10": 16.130289, "activity_20": 16.282026, "activity_30": 15.985568}, "trend_signal": 1, "fair_value": 17.601922, "relative_strength": 1.526952, "rate_of_change": 0.8498561589173957, "market_dynamics": -0.584643, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.211918, "high": 17.64148, "low": 16.155349, "close": 17.0091, "volume": 11924037}, "trend_line": 15.470457, "activity_lines": {"activity_5": 16.379013, "activity_10": 16.247329, "activity_20": 16.348335, "activity_30": 16.093423}, "trend_signal": 1, "fair_value": 17.616222, "relative_strength": 3.369988, "rate_of_change": 0.8678617883793418, "market_dynamics": -0.413651, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.039783, "high": 17.360725, "low": 16.809826, "close": 16.9478, "volume": 5064776}, "trend_line": 15.59549, "activity_lines": {"activity_5": 16.670813, "activity_10": 16.356996, "activity_20": 16.401667, "activity_30": 16.188735}, "trend_signal": 1, "fair_value": 17.626078, "relative_strength": 2.299355, "rate_of_change": 0.8082049547728305, "market_dynamics": -0.241344, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.886486, "high": 17.744991, "low": 16.65653, "close": 17.699, "volume": 11739970}, "trend_line": 15.76317, "activity_lines": {"activity_5": 17.11234, "activity_10": 16.612604, "activity_20": 16.52051, "activity_30": 16.324446}, "trend_signal": 1, "fair_value": 17.634233, "relative_strength": 6.110624, "rate_of_change": 1.0751826329278573, "market_dynamics": -0.050612, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.514989, "high": 17.844593, "low": 15.545032, "close": 16.2349, "volume": 34205401}, "trend_line": 15.890003, "activity_lines": {"activity_5": 16.87982, "activity_10": 16.583753, "activity_20": 16.494069, "activity_30": 16.35488}, "trend_signal": 1, "fair_value": 17.634844, "relative_strength": -2.574698, "rate_of_change": 0.8046160765886526, "market_dynamics": 0.084519, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.165931, "high": 17.852278, "low": 16.03179, "close": 17.2084, "volume": 20756928}, "trend_line": 16.03747, "activity_lines": {"activity_5": 16.998887, "activity_10": 16.739845, "activity_20": 16.563349, "activity_30": 16.439938}, "trend_signal": 1, "fair_value": 17.642099, "relative_strength": 1.051852, "rate_of_change": 0.9280489122626276, "market_dynamics": 0.138605, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.246696, "high": 17.660617, "low": 17.116388, "close": 17.4, "volume": 13501861}, "trend_line": 16.175167, "activity_lines": {"activity_5": 17.125607, "activity_10": 16.909451, "activity_20": 16.650701, "activity_30": 16.527843}, "trend_signal": 1, "fair_value": 17.649037, "relative_strength": 1.436923, "rate_of_change": 0.8585955266011367, "market_dynamics": 0.218094, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.971481, "high": 18.207948, "low": 16.757618, "close": 16.7655, "volume": 9012370}, "trend_line": 16.275553, "activity_lines": {"activity_5": 17.014767, "activity_10": 16.942231, "activity_20": 16.675297, "activity_30": 16.565929}, "trend_signal": 1, "fair_value": 17.652862, "relative_strength": -2.395838, "rate_of_change": 0.6206180127846613, "market_dynamics": 0.09234, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.66306, "high": 17.009642, "low": 16.237419, "close": 16.734, "volume": 7675862}, "trend_line": 16.36018, "activity_lines": {"activity_5": 16.90558, "activity_10": 16.945142, "activity_20": 16.694462, "activity_30": 16.595506}, "trend_signal": 1, "fair_value": 17.660514, "relative_strength": -0.800345, "rate_of_change": 0.5199638992297289, "market_dynamics": 0.041976, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.749707, "high": 17.372402, "low": 16.607827, "close": 16.797, "volume": 8093677}, "trend_line": 16.436293, "activity_lines": {"activity_5": 16.881727, "activity_10": 16.926322, "activity_20": 16.713691, "activity_30": 16.623688}, "trend_signal": 1, "fair_value": 17.667817, "relative_strength": -1.925188, "rate_of_change": 0.46523326760463163, "market_dynamics": -0.022866, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.615729, "high": 16.749727, "low": 15.701391, "close": 16.2295, "volume": 10444612}, "trend_line": 16.509407, "activity_lines": {"activity_5": 16.631233, "activity_10": 16.801487, "activity_20": 16.673808, "activity_30": 16.610347}, "trend_signal": 1, "fair_value": 17.668432, "relative_strength": -5.941358, "rate_of_change": 0.4448326639102889, "market_dynamics": -0.196406, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.316239, "high": 16.67094, "low": 16.087654, "close": 16.6, "volume": 8006171}, "trend_line": 16.545747, "activity_lines": {"activity_5": 16.5695, "activity_10": 16.746484, "activity_20": 16.670575, "activity_30": 16.616191}, "trend_signal": 1, "fair_value": 17.674472, "relative_strength": -4.390702, "rate_of_change": 0.22011693091095974, "market_dynamics": -0.25302, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.599984, "high": 16.946803, "low": 14.984126, "close": 15.1733, "volume": 13889462}, "trend_line": 16.528817, "activity_lines": {"activity_5": 16.085533, "activity_10": 16.439518, "activity_20": 16.534401, "activity_30": 16.527646}, "trend_signal": 0, "fair_value": 17.664815, "relative_strength": -13.290081, "rate_of_change": -0.10232236719199536, "market_dynamics": -0.453227, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.007701, "high": 15.236285, "low": 14.266775, "close": 14.787, "volume": 15823334}, "trend_line": 16.472677, "activity_lines": {"activity_5": 15.578947, "activity_10": 16.09458, "activity_20": 16.372339, "activity_30": 16.415271}, "trend_signal": 0, "fair_value": 17.65016, "relative_strength": -16.20823, "rate_of_change": -0.33964923200492325, "market_dynamics": -0.746478, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.747627, "high": 16.048193, "low": 14.211637, "close": 15.6462, "volume": 18055759}, "trend_line": 16.432007, "activity_lines": {"activity_5": 15.48856, "activity_10": 15.958805, "activity_20": 16.301189, "activity_30": 16.36195}, "trend_signal": 0, "fair_value": 17.642857, "relative_strength": -10.649203, "rate_of_change": -0.24689368947137252, "market_dynamics": -0.870836, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.456989, "high": 15.677691, "low": 15.086526, "close": 15.4964, "volume": 8340729}, "trend_line": 16.37616, "activity_lines": {"activity_5": 15.42496, "activity_10": 15.806498, "activity_20": 16.220657, "activity_30": 16.301588}, "trend_signal": 0, "fair_value": 17.63226, "relative_strength": -12.573031, "rate_of_change": -0.3398671872522936, "market_dynamics": -1.135193, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.370291, "high": 16.182158, "low": 15.315116, "close": 16.1191, "volume": 8488723}, "trend_line": 16.349763, "activity_lines": {"activity_5": 15.6178, "activity_10": 15.798536, "activity_20": 16.201997, "activity_30": 16.285004}, "trend_signal": 0, "fair_value": 17.619819, "relative_strength": -9.670823, "rate_of_change": -0.16119163466892936, "market_dynamics": -1.136036, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.803884, "high": 16.127608, "low": 15.338832, "close": 15.93, "volume": 7897410}, "trend_line": 16.338927, "activity_lines": {"activity_5": 15.779667, "activity_10": 15.779482, "activity_20": 16.165806, "activity_30": 16.257922}, "trend_signal": 0, "fair_value": 17.601045, "relative_strength": -10.355902, "rate_of_change": -0.06627619005852027, "market_dynamics": -1.118315, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.819607, "high": 16.067896, "low": 15.346674, "close": 15.8669, "volume": 7512097}, "trend_line": 16.351577, "activity_lines": {"activity_5": 15.870053, "activity_10": 15.764145, "activity_20": 16.121261, "activity_30": 16.227469}, "trend_signal": 0, "fair_value": 17.583787, "relative_strength": -10.653049, "rate_of_change": 0.07742246476771188, "market_dynamics": -1.078159, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.819649, "high": 16.158664, "low": 15.394008, "close": 15.93, "volume": 10998390}, "trend_line": 16.35813, "activity_lines": {"activity_5": 15.90948, "activity_10": 15.776047, "activity_20": 16.078163, "activity_30": 16.200271}, "trend_signal": 0, "fair_value": 17.564524, "relative_strength": -12.226721, "rate_of_change": 0.0400756453032038, "market_dynamics": -0.921484, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.583735, "high": 16.847936, "low": 15.868358, "close": 16.1854, "volume": 7118949}, "trend_line": 16.34711, "activity_lines": {"activity_5": 16.01512, "activity_10": 15.850149, "activity_20": 16.062776, "activity_30": 16.189127}, "trend_signal": 0, "fair_value": 17.548454, "relative_strength": -11.08444, "rate_of_change": -0.06736711347812052, "market_dynamics": -0.864112, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.177244, "high": 16.177244, "low": 15.372446, "close": 15.6651, "volume": 7609590}, "trend_line": 16.295393, "activity_lines": {"activity_5": 15.901393, "activity_10": 15.830453, "activity_20": 15.998693, "activity_30": 16.145126}, "trend_signal": 0, "fair_value": 17.526669, "relative_strength": -13.114284, "rate_of_change": -0.3163678472830978, "market_dynamics": -0.774973, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.730149, "high": 15.917123, "low": 15.039161, "close": 15.1611, "volume": 10192514}, "trend_line": 16.21868, "activity_lines": {"activity_5": 15.649933, "activity_10": 15.736118, "activity_20": 15.89301, "activity_30": 16.071946}, "trend_signal": 0, "fair_value": 17.497277, "relative_strength": -14.612893, "rate_of_change": -0.470764957924007, "market_dynamics": -0.824891, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.274932, "high": 15.405001, "low": 14.535167, "close": 15.0717, "volume": 9923122}, "trend_line": 16.164577, "activity_lines": {"activity_5": 15.419933, "activity_10": 15.625751, "activity_20": 15.78732, "activity_30": 15.997947}, "trend_signal": 0, "fair_value": 17.467695, "relative_strength": -12.349187, "rate_of_change": -0.33358448406404095, "market_dynamics": -0.915684, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.144911, "high": 15.612346, "low": 14.32385, "close": 14.5596, "volume": 15991692}, "trend_line": 16.09417, "activity_lines": {"activity_5": 15.072247, "activity_10": 15.417098, "activity_20": 15.64537, "activity_30": 15.8944}, "trend_signal": 0, "fair_value": 17.436289, "relative_strength": -17.34748, "rate_of_change": -0.43556351644712377, "market_dynamics": -0.962469, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.640859, "high": 15.120487, "low": 14.266911, "close": 14.6246, "volume": 10388707}, "trend_line": 16.047137, "activity_lines": {"activity_5": 14.837587, "activity_10": 15.24002, "activity_20": 15.517588, "activity_30": 15.799589}, "trend_signal": 0, "fair_value": 17.407949, "relative_strength": -17.353734, "rate_of_change": -0.29223625698000577, "market_dynamics": -1.099731, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.795296, "high": 14.909106, "low": 14.323797, "close": 14.5189, "volume": 8971146}, "trend_line": 15.990447, "activity_lines": {"activity_5": 14.671747, "activity_10": 15.059575, "activity_20": 15.392043, "activity_30": 15.700993}, "trend_signal": 0, "fair_value": 17.381005, "relative_strength": -19.331607, "rate_of_change": -0.35327173937631173, "market_dynamics": -1.084228, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.632745, "high": 15.339994, "low": 14.616486, "close": 14.9254, "volume": 8975840}, "trend_line": 15.97337, "activity_lines": {"activity_5": 14.71782, "activity_10": 14.982133, "activity_20": 15.318932, "activity_30": 15.632281}, "trend_signal": 0, "fair_value": 17.355246, "relative_strength": -18.294596, "rate_of_change": -0.10679501329762985, "market_dynamics": -0.945148, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.941647, "high": 14.974164, "low": 13.74664, "close": 14.0962, "volume": 9186325}, "trend_line": 15.946283, "activity_lines": {"activity_5": 14.503207, "activity_10": 14.772193, "activity_20": 15.175612, "activity_30": 15.511173}, "trend_signal": 0, "fair_value": 17.322636, "relative_strength": -22.59825, "rate_of_change": -0.16957598803508503, "market_dynamics": -1.030613, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.161241, "high": 14.234405, "low": 13.596255, "close": 14.1775, "volume": 6641119}, "trend_line": 15.86416, "activity_lines": {"activity_5": 14.380727, "activity_10": 14.609229, "activity_20": 15.052596, "activity_30": 15.397058}, "trend_signal": 0, "fair_value": 17.288128, "relative_strength": -21.595287, "rate_of_change": -0.5149977584117834, "market_dynamics": -1.028703, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.323801, "high": 14.347294, "low": 13.746621, "close": 13.9905, "volume": 8714609}, "trend_line": 15.785003, "activity_lines": {"activity_5": 14.221387, "activity_10": 14.444129, "activity_20": 14.924244, "activity_30": 15.276177}, "trend_signal": 0, "fair_value": 17.248774, "relative_strength": -23.277277, "rate_of_change": -0.4989674839386413, "market_dynamics": -1.143271, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.803512, "high": 14.307527, "low": 13.575892, "close": 14.1612, "volume": 9568376}, "trend_line": 15.690073, "activity_lines": {"activity_5": 14.16122, "activity_10": 14.349973, "activity_20": 14.822811, "activity_30": 15.171415}, "trend_signal": 0, "fair_value": 17.218078, "relative_strength": -23.280863, "rate_of_change": -0.601393613925824, "market_dynamics": -1.322777, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.209989, "high": 14.697665, "low": 14.161214, "close": 14.6571, "volume": 9185089}, "trend_line": 15.613717, "activity_lines": {"activity_5": 14.2902, "activity_10": 14.373324, "activity_20": 14.78022, "activity_30": 15.104772}, "trend_signal": 0, "fair_value": 17.183996, "relative_strength": -20.836495, "rate_of_change": -0.48665165547668604, "market_dynamics": -1.212126, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.220828, "high": 15.364028, "low": 14.480075, "close": 14.6652, "volume": 10453708}, "trend_line": 15.51259, "activity_lines": {"activity_5": 14.439767, "activity_10": 14.407311, "activity_20": 14.740859, "activity_30": 15.043577}, "trend_signal": 0, "fair_value": 17.154851, "relative_strength": -20.366209, "rate_of_change": -0.6476804978596703, "market_dynamics": -1.007497, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.724172, "high": 14.732507, "low": 14.277985, "close": 14.5558, "volume": 6426392}, "trend_line": 15.45662, "activity_lines": {"activity_5": 14.514933, "activity_10": 14.428798, "activity_20": 14.691659, "activity_30": 14.981849}, "trend_signal": 0, "fair_value": 17.125397, "relative_strength": -22.001201, "rate_of_change": -0.3608037084716369, "market_dynamics": -0.861568, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.623185, "high": 16.247983, "low": 14.609883, "close": 15.8944, "volume": 12504877}, "trend_line": 15.41282, "activity_lines": {"activity_5": 15.01108, "activity_10": 14.693736, "activity_20": 14.775136, "activity_30": 15.010092}, "trend_signal": 0, "fair_value": 17.106284, "relative_strength": -15.215752, "rate_of_change": -0.28337372595042887, "market_dynamics": -0.167866, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.995396, "high": 16.807794, "low": 15.818605, "close": 16.5847, "volume": 10110561}, "trend_line": 15.385643, "activity_lines": {"activity_5": 15.6104, "activity_10": 15.061096, "activity_20": 14.922461, "activity_30": 15.085698}, "trend_signal": 0, "fair_value": 17.089092, "relative_strength": -9.364463, "rate_of_change": -0.17632723927224225, "market_dynamics": 0.395889, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.660502, "high": 16.748898, "low": 14.324328, "close": 14.8084, "volume": 20189998}, "trend_line": 15.320407, "activity_lines": {"activity_5": 15.456053, "activity_10": 15.067933, "activity_20": 14.898398, "activity_30": 15.048456}, "trend_signal": 0, "fair_value": 17.057147, "relative_strength": -17.878663, "rate_of_change": -0.42400567854070526, "market_dynamics": 0.77034, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.884102, "high": 15.279777, "low": 14.429498, "close": 14.6568, "volume": 11142144}, "trend_line": 15.251167, "activity_lines": {"activity_5": 15.241087, "activity_10": 15.049333, "activity_20": 14.865238, "activity_30": 15.005643}, "trend_signal": 0, "fair_value": 17.024035, "relative_strength": -16.431477, "rate_of_change": -0.45194621787788575, "market_dynamics": 1.105929, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.210645, "high": 14.959903, "low": 13.915993, "close": 14.7326, "volume": 8849685}, "trend_line": 15.182353, "activity_lines": {"activity_5": 15.051947, "activity_10": 15.034322, "activity_20": 14.845059, "activity_30": 14.972187}, "trend_signal": 0, "fair_value": 16.991018, "relative_strength": -15.552267, "rate_of_change": -0.4512048159986688, "market_dynamics": 0.817351, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.732595, "high": 14.985154, "low": 14.33271, "close": 14.8252, "volume": 5122114}, "trend_line": 15.135543, "activity_lines": {"activity_5": 14.881887, "activity_10": 15.026055, "activity_20": 14.8394, "activity_30": 14.949145}, "trend_signal": 0, "fair_value": 16.960121, "relative_strength": -17.844215, "rate_of_change": -0.3083184800142684, "market_dynamics": 0.506191, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.816799, "high": 15.229312, "low": 14.80838, "close": 15.1788, "volume": 5607130}, "trend_line": 15.08817, "activity_lines": {"activity_5": 14.900973, "activity_10": 15.066902, "activity_20": 14.873896, "activity_30": 14.951935}, "trend_signal": 0, "fair_value": 16.928789, "relative_strength": -16.598587, "rate_of_change": -0.31299174400284374, "market_dynamics": 0.342048, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.237729, "high": 15.633405, "low": 15.157752, "close": 15.5408, "volume": 8543873}, "trend_line": 15.10042, "activity_lines": {"activity_5": 15.134453, "activity_10": 15.155065, "activity_20": 14.945183, "activity_30": 14.981137}, "trend_signal": 0, "fair_value": 16.89927, "relative_strength": -14.358549, "rate_of_change": 0.08118943516675563, "market_dynamics": 0.403402, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.347107, "high": 15.523898, "low": 15.145061, "close": 15.3892, "volume": 5390843}, "trend_line": 15.120493, "activity_lines": {"activity_5": 15.268573, "activity_10": 15.199598, "activity_20": 15.000224, "activity_30": 14.999768}, "trend_signal": 0, "fair_value": 16.877153, "relative_strength": -10.964541, "rate_of_change": 0.13293007744155466, "market_dynamics": 0.443025, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.380848, "high": 16.1722, "low": 15.170382, "close": 16.1722, "volume": 6428992}, "trend_line": 15.138027, "activity_lines": {"activity_5": 15.614867, "activity_10": 15.373331, "activity_20": 15.128324, "activity_30": 15.06762}, "trend_signal": 0, "fair_value": 16.860487, "relative_strength": -9.438703, "rate_of_change": 0.11596182743512064, "market_dynamics": 0.650142, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.205821, "high": 17.173961, "low": 16.075332, "close": 16.6941, "volume": 14694354}, "trend_line": 15.17795, "activity_lines": {"activity_5": 16.039153, "activity_10": 15.612565, "activity_20": 15.29845, "activity_30": 15.168012}, "trend_signal": 0, "fair_value": 16.845717, "relative_strength": -7.269982, "rate_of_change": 0.26372657414338035, "market_dynamics": 1.021061, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.837257, "high": 16.955118, "low": 16.420535, "close": 16.45, "volume": 6184992}, "trend_line": 15.18898, "activity_lines": {"activity_5": 16.25748, "activity_10": 15.792878, "activity_20": 15.435474, "activity_30": 15.25008}, "trend_signal": 1, "fair_value": 16.827128, "relative_strength": -8.544303, "rate_of_change": 0.07267121053898352, "market_dynamics": 1.113965, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.442644, "high": 16.537539, "low": 15.485072, "close": 15.6231, "volume": 7265807}, "trend_line": 15.17875, "activity_lines": {"activity_5": 16.115427, "activity_10": 15.825295, "activity_20": 15.48455, "activity_30": 15.278088}, "trend_signal": 1, "fair_value": 16.801401, "relative_strength": -12.807252, "rate_of_change": -0.06735146138845374, "market_dynamics": 1.150834, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.605817, "high": 15.640324, "low": 15.174479, "close": 15.278, "volume": 6293043}, "trend_line": 15.15912, "activity_lines": {"activity_5": 15.852853, "activity_10": 15.780153, "activity_20": 15.497437, "activity_30": 15.284491}, "trend_signal": 1, "fair_value": 16.770867, "relative_strength": -15.091321, "rate_of_change": -0.129325537346627, "market_dynamics": 0.974543, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.243487, "high": 16.43398, "low": 15.23486, "close": 16.4081, "volume": 6739656}, "trend_line": 15.175057, "activity_lines": {"activity_5": 15.974393, "activity_10": 15.929189, "activity_20": 15.612324, "activity_30": 15.36507}, "trend_signal": 1, "fair_value": 16.74614, "relative_strength": -9.080731, "rate_of_change": 0.10513143243144048, "market_dynamics": 0.731229, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.390803, "high": 16.709993, "low": 15.890452, "close": 16.0026, "volume": 11305833}, "trend_line": 15.168963, "activity_lines": {"activity_5": 15.94504, "activity_10": 15.974035, "activity_20": 15.677971, "activity_30": 15.41846}, "trend_signal": 1, "fair_value": 16.717376, "relative_strength": -9.964069, "rate_of_change": -0.040158004019365014, "market_dynamics": 0.642444, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.968095, "high": 16.304538, "low": 15.623026, "close": 15.7438, "volume": 6673620}, "trend_line": 15.171587, "activity_lines": {"activity_5": 15.87552, "activity_10": 15.950418, "activity_20": 15.709389, "activity_30": 15.455546}, "trend_signal": 1, "fair_value": 16.68376, "relative_strength": -9.542679, "rate_of_change": 0.01729847979720728, "market_dynamics": 0.650262, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.7611, "high": 16.718671, "low": 15.692086, "close": 16.3736, "volume": 7929316}, "trend_line": 15.212003, "activity_lines": {"activity_5": 16.063013, "activity_10": 16.031038, "activity_20": 15.793251, "activity_30": 15.533096}, "trend_signal": 1, "fair_value": 16.65438, "relative_strength": -9.607965, "rate_of_change": 0.26639269840392227, "market_dynamics": 0.877739, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.511654, "high": 16.635535, "low": 15.377233, "close": 15.3988, "volume": 6823409}, "trend_line": 15.222907, "activity_lines": {"activity_5": 15.87554, "activity_10": 15.91928, "activity_20": 15.776101, "activity_30": 15.545147}, "trend_signal": 1, "fair_value": 16.626896, "relative_strength": -12.519877, "rate_of_change": 0.07168023829603522, "market_dynamics": 0.663337, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.3556, "high": 16.408063, "low": 15.321093, "close": 16.0975, "volume": 6644724}, "trend_line": 15.27417, "activity_lines": {"activity_5": 15.912913, "activity_10": 15.934384, "activity_20": 15.822001, "activity_30": 15.601572}, "trend_signal": 1, "fair_value": 16.606725, "relative_strength": -9.42941, "rate_of_change": 0.3367490847838754, "market_dynamics": 0.519989, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.23553, "high": 16.761762, "low": 16.119069, "close": 16.5806, "volume": 5826296}, "trend_line": 15.33937, "activity_lines": {"activity_5": 16.132027, "activity_10": 16.038682, "activity_20": 15.90657, "activity_30": 15.685858}, "trend_signal": 1, "fair_value": 16.592326, "relative_strength": -7.109549, "rate_of_change": 0.42686443846049127, "market_dynamics": 0.448124, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.56333, "high": 16.56333, "low": 16.062979, "close": 16.1665, "volume": 5158817}, "trend_line": 15.39429, "activity_lines": {"activity_5": 16.174573, "activity_10": 16.069753, "activity_20": 15.948432, "activity_30": 15.739222}, "trend_signal": 1, "fair_value": 16.574433, "relative_strength": -9.676281, "rate_of_change": 0.3580329570249573, "market_dynamics": 0.117156, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.24417, "high": 16.796281, "low": 16.050068, "close": 16.641, "volume": 7075979}, "trend_line": 15.451477, "activity_lines": {"activity_5": 16.347107, "activity_10": 16.192251, "activity_20": 16.037476, "activity_30": 15.819654}, "trend_signal": 1, "fair_value": 16.559183, "relative_strength": -5.889167, "rate_of_change": 0.3714818936112076, "market_dynamics": 0.22778, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.503024, "high": 16.645366, "low": 15.14862, "close": 15.6576, "volume": 9651810}, "trend_line": 15.503523, "activity_lines": {"activity_5": 16.174013, "activity_10": 16.117442, "activity_20": 16.024137, "activity_30": 15.832953}, "trend_signal": 1, "fair_value": 16.533957, "relative_strength": -9.156465, "rate_of_change": 0.3368351129150885, "market_dynamics": 0.09148, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.562648, "high": 15.79557, "low": 15.359919, "close": 15.4505, "volume": 4393596}, "trend_line": 15.545957, "activity_lines": {"activity_5": 15.914633, "activity_10": 15.998076, "activity_20": 15.986308, "activity_30": 15.829532}, "trend_signal": 1, "fair_value": 16.508302, "relative_strength": -10.36265, "rate_of_change": 0.2737055313169793, "market_dynamics": -0.278696, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.74359, "high": 15.99166, "low": 15.176572, "close": 15.9828, "volume": 8960536}, "trend_line": 15.612367, "activity_lines": {"activity_5": 15.87582, "activity_10": 15.992904, "activity_20": 15.995755, "activity_30": 15.857715}, "trend_signal": 1, "fair_value": 16.483249, "relative_strength": -6.221114, "rate_of_change": 0.42718502308993384, "market_dynamics": -0.297771, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.94737, "high": 16.044826, "low": 14.813335, "close": 15.1943, "volume": 9547959}, "trend_line": 15.646803, "activity_lines": {"activity_5": 15.614027, "activity_10": 15.844727, "activity_20": 15.924595, "activity_30": 15.830743}, "trend_signal": 0, "fair_value": 16.450699, "relative_strength": -8.506155, "rate_of_change": 0.22056873246702097, "market_dynamics": -0.557581, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.061373, "high": 16.461194, "low": 14.89304, "close": 16.3283, "volume": 8271047}, "trend_line": 15.70251, "activity_lines": {"activity_5": 15.795047, "activity_10": 15.912724, "activity_20": 15.961361, "activity_30": 15.874711}, "trend_signal": 1, "fair_value": 16.430915, "relative_strength": -4.054339, "rate_of_change": 0.3560280013751049, "market_dynamics": -0.426401, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.328379, "high": 16.399256, "low": 15.544298, "close": 15.7525, "volume": 5273716}, "trend_line": 15.738753, "activity_lines": {"activity_5": 15.80498, "activity_10": 15.876853, "activity_20": 15.93954, "activity_30": 15.877936}, "trend_signal": 1, "fair_value": 16.407685, "relative_strength": -8.489156, "rate_of_change": 0.23081023352318, "market_dynamics": -0.373516, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.725908, "high": 16.21319, "low": 15.610733, "close": 15.9474, "volume": 6287618}, "trend_line": 15.78514, "activity_lines": {"activity_5": 15.873553, "activity_10": 15.869987, "activity_20": 15.93455, "activity_30": 15.891397}, "trend_signal": 1, "fair_value": 16.384605, "relative_strength": -6.117641, "rate_of_change": 0.29473110099637045, "market_dynamics": -0.452695, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.610698, "high": 16.744733, "low": 15.5664, "close": 16.5764, "volume": 6233429}, "trend_line": 15.807873, "activity_lines": {"activity_5": 16.118667, "activity_10": 15.980215, "activity_20": 15.990535, "activity_30": 15.942446}, "trend_signal": 1, "fair_value": 16.36348, "relative_strength": -2.091438, "rate_of_change": 0.14401519403692686, "market_dynamics": -0.242648, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.567575, "high": 18.042709, "low": 16.296646, "close": 18.0117, "volume": 12830034}, "trend_line": 15.85544, "activity_lines": {"activity_5": 16.80264, "activity_10": 16.351482, "activity_20": 16.183776, "activity_30": 16.084628}, "trend_signal": 1, "fair_value": 16.349356, "relative_strength": 4.984336, "rate_of_change": 0.3009070227221526, "market_dynamics": 0.112205, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.94966, "high": 18.685011, "low": 17.741458, "close": 17.9408, "volume": 9227233}, "trend_line": 15.959853, "activity_lines": {"activity_5": 17.275153, "activity_10": 16.676309, "activity_20": 16.362828, "activity_30": 16.219168}, "trend_signal": 1, "fair_value": 16.335471, "relative_strength": 6.344991, "rate_of_change": 0.6585310782923778, "market_dynamics": 0.75843, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.93188, "high": 18.441309, "low": 17.595215, "close": 18.4103, "volume": 7844381}, "trend_line": 16.08497, "activity_lines": {"activity_5": 17.796667, "activity_10": 17.062867, "activity_20": 16.575557, "activity_30": 16.377261}, "trend_signal": 1, "fair_value": 16.324065, "relative_strength": 10.249869, "rate_of_change": 0.78394832333354, "market_dynamics": 1.272715, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.374909, "high": 18.419207, "low": 17.440216, "close": 18.0914, "volume": 7893781}, "trend_line": 16.19693, "activity_lines": {"activity_5": 18.034693, "activity_10": 17.341395, "activity_20": 16.743, "activity_30": 16.506708}, "trend_signal": 1, "fair_value": 16.311551, "relative_strength": 11.784042, "rate_of_change": 0.6960535207712533, "market_dynamics": 1.520019, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.091367, "high": 18.428033, "low": 17.604176, "close": 18.2597, "volume": 8760407}, "trend_line": 16.311413, "activity_lines": {"activity_5": 18.185887, "activity_10": 17.602505, "activity_20": 16.918455, "activity_30": 16.63979}, "trend_signal": 1, "fair_value": 16.299872, "relative_strength": 15.371417, "rate_of_change": 0.7068191317737587, "market_dynamics": 1.440538, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.277444, "high": 18.813452, "low": 18.179899, "close": 18.3749, "volume": 10333316}, "trend_line": 16.41795, "activity_lines": {"activity_5": 18.26326, "activity_10": 17.843164, "activity_20": 17.094133, "activity_30": 16.772918}, "trend_signal": 1, "fair_value": 16.286896, "relative_strength": 15.382983, "rate_of_change": 0.6531439060490923, "market_dynamics": 1.356724, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.445828, "high": 18.525565, "low": 17.502273, "close": 17.5953, "volume": 5897584}, "trend_line": 16.486433, "activity_lines": {"activity_5": 18.056553, "activity_10": 17.884247, "activity_20": 17.183035, "activity_30": 16.848876}, "trend_signal": 1, "fair_value": 16.266671, "relative_strength": 12.116764, "rate_of_change": 0.4171227223861719, "market_dynamics": 1.108781, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.618828, "high": 18.344255, "low": 16.421872, "close": 16.6395, "volume": 10671012}, "trend_line": 16.52811, "activity_lines": {"activity_5": 17.55428, "activity_10": 17.728513, "activity_20": 17.175091, "activity_30": 16.858752}, "trend_signal": 1, "fair_value": 16.243349, "relative_strength": 16.413222, "rate_of_change": 0.25279573816846834, "market_dynamics": 0.915652, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.959375, "high": 17.110989, "low": 14.970982, "close": 15.8959, "volume": 15477089}, "trend_line": 16.5189, "activity_lines": {"activity_5": 16.922193, "activity_10": 17.421451, "activity_20": 17.09042, "activity_30": 16.817964}, "trend_signal": 1, "fair_value": 16.212645, "relative_strength": 5.26178, "rate_of_change": -0.0557232496637731, "market_dynamics": 0.550499, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.222379, "high": 16.757382, "low": 16.022886, "close": 16.6395, "volume": 5786940}, "trend_line": 16.51708, "activity_lines": {"activity_5": 16.68434, "activity_10": 17.250525, "activity_20": 17.077527, "activity_30": 16.825745}, "trend_signal": 1, "fair_value": 16.18841, "relative_strength": 11.702384, "rate_of_change": -0.011017682775479001, "market_dynamics": 0.104912, "expectation": {"probability": 38.9293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.557879, "high": 17.523604, "low": 16.204233, "close": 16.975, "volume": 4823063}, "trend_line": 16.53458, "activity_lines": {"activity_5": 16.666333, "activity_10": 17.139453, "activity_20": 17.096307, "activity_30": 16.855288}, "trend_signal": 1, "fair_value": 16.172511, "relative_strength": 8.805801, "rate_of_change": 0.10595093079405254, "market_dynamics": -0.182333, "expectation": {"probability": 37.8038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.002187, "high": 17.451044, "low": 16.657609, "close": 17.3649, "volume": 6347006}, "trend_line": 16.59264, "activity_lines": {"activity_5": 16.87162, "activity_10": 17.11812, "activity_20": 17.14837, "activity_30": 16.908857}, "trend_signal": 1, "fair_value": 16.157492, "relative_strength": 8.016569, "rate_of_change": 0.35114287753303147, "market_dynamics": -0.341037, "expectation": {"probability": 38.5855, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.328617, "high": 17.446499, "low": 16.85709, "close": 17.1926, "volume": 6235340}, "trend_line": 16.65646, "activity_lines": {"activity_5": 17.034833, "activity_10": 17.075931, "activity_20": 17.180576, "activity_30": 16.947564}, "trend_signal": 1, "fair_value": 16.142241, "relative_strength": 7.240871, "rate_of_change": 0.3846283653475262, "market_dynamics": -0.417137, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.627911, "high": 18.022362, "low": 17.378545, "close": 17.8002, "volume": 5342062}, "trend_line": 16.702863, "activity_lines": {"activity_5": 17.363707, "activity_10": 17.166355, "activity_20": 17.263339, "activity_30": 17.021354}, "trend_signal": 1, "fair_value": 16.1335, "relative_strength": 5.350847, "rate_of_change": 0.2785886076633422, "market_dynamics": -0.402875, "expectation": {"probability": 40.1739, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.500968, "high": 17.673257, "low": 16.521639, "close": 16.9841, "volume": 5267617}, "trend_line": 16.73558, "activity_lines": {"activity_5": 17.293593, "activity_10": 17.113691, "activity_20": 17.25719, "activity_30": 17.039498}, "trend_signal": 1, "fair_value": 16.112304, "relative_strength": 2.975301, "rate_of_change": 0.1958765991195528, "market_dynamics": -0.501111, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.183607, "high": 17.328693, "low": 16.929707, "close": 17.1292, "volume": 4521766}, "trend_line": 16.78176, "activity_lines": {"activity_5": 17.248873, "activity_10": 17.110602, "activity_20": 17.260091, "activity_30": 17.064893}, "trend_signal": 1, "fair_value": 16.093989, "relative_strength": 1.917155, "rate_of_change": 0.27593904722752166, "market_dynamics": -0.673434, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.947829, "high": 17.292407, "low": 16.648589, "close": 17.238, "volume": 4473088}, "trend_line": 16.810573, "activity_lines": {"activity_5": 17.23014, "activity_10": 17.149944, "activity_20": 17.26414, "activity_30": 17.094328}, "trend_signal": 1, "fair_value": 16.081229, "relative_strength": 0.743276, "rate_of_change": 0.1716923612303065, "market_dynamics": -0.780578, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.256089, "high": 17.80016, "low": 17.179013, "close": 17.3377, "volume": 4461716}, "trend_line": 16.875203, "activity_lines": {"activity_5": 17.2531, "activity_10": 17.213909, "activity_20": 17.273353, "activity_30": 17.128336}, "trend_signal": 1, "fair_value": 16.079072, "relative_strength": 1.510063, "rate_of_change": 0.3844604226161566, "market_dynamics": -0.85647, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.564471, "high": 17.691422, "low": 17.224426, "close": 17.5282, "volume": 8571984}, "trend_line": 16.922893, "activity_lines": {"activity_5": 17.329887, "activity_10": 17.299816, "activity_20": 17.29316, "activity_30": 17.170465}, "trend_signal": 1, "fair_value": 16.070913, "relative_strength": 2.636263, "rate_of_change": 0.28260400778585804, "market_dynamics": -0.653394, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.473778, "high": 18.103995, "low": 17.383099, "close": 17.8909, "volume": 8176021}, "trend_line": 16.96657, "activity_lines": {"activity_5": 17.545707, "activity_10": 17.421991, "activity_20": 17.339983, "activity_30": 17.232917}, "trend_signal": 1, "fair_value": 16.065964, "relative_strength": 1.122688, "rate_of_change": 0.258094168650729, "market_dynamics": -0.376615, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.891112, "high": 18.615674, "low": 17.714616, "close": 18.4206, "volume": 3837954}, "trend_line": 17.041707, "activity_lines": {"activity_5": 17.87764, "activity_10": 17.617722, "activity_20": 17.430993, "activity_30": 17.326725}, "trend_signal": 1, "fair_value": 16.064708, "relative_strength": 2.182922, "rate_of_change": 0.44285321075502004, "market_dynamics": -0.013385, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.262669, "high": 18.792156, "low": 18.035082, "close": 18.4949, "volume": 4111911}, "trend_line": 17.103503, "activity_lines": {"activity_5": 18.148247, "activity_10": 17.800678, "activity_20": 17.527133, "activity_30": 17.420479}, "trend_signal": 1, "fair_value": 16.062018, "relative_strength": 2.814849, "rate_of_change": 0.3626162566930712, "market_dynamics": 0.398895, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.504168, "high": 18.680664, "low": 17.774963, "close": 17.8725, "volume": 6230304}, "trend_line": 17.177333, "activity_lines": {"activity_5": 18.127593, "activity_10": 17.849925, "activity_20": 17.561358, "activity_30": 17.470092}, "trend_signal": 1, "fair_value": 16.052792, "relative_strength": -1.133219, "rate_of_change": 0.43166595755267767, "market_dynamics": 0.664315, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.993258, "high": 18.467009, "low": 17.779606, "close": 18.2162, "volume": 4928187}, "trend_line": 17.269523, "activity_lines": {"activity_5": 18.185853, "activity_10": 17.949302, "activity_20": 17.630877, "activity_30": 17.537116}, "trend_signal": 1, "fair_value": 16.038131, "relative_strength": -0.807563, "rate_of_change": 0.5366956558389981, "market_dynamics": 0.795766, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.225548, "high": 18.225548, "low": 16.93434, "close": 17.3152, "volume": 7874621}, "trend_line": 17.313937, "activity_lines": {"activity_5": 17.897913, "activity_10": 17.877296, "activity_20": 17.613992, "activity_30": 17.540063}, "trend_signal": 1, "fair_value": 16.020706, "relative_strength": -3.381653, "rate_of_change": 0.25718139406629664, "market_dynamics": 0.696027, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.324447, "high": 17.603125, "low": 17.194398, "close": 17.5381, "volume": 4529521}, "trend_line": 17.392063, "activity_lines": {"activity_5": 17.722653, "activity_10": 17.839798, "activity_20": 17.622833, "activity_30": 17.554525}, "trend_signal": 1, "fair_value": 16.003565, "relative_strength": -4.482981, "rate_of_change": 0.45123186020603534, "market_dynamics": 0.387315, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.575246, "high": 17.983973, "low": 17.212966, "close": 17.5288, "volume": 5214395}, "trend_line": 17.43208, "activity_lines": {"activity_5": 17.603127, "activity_10": 17.793175, "activity_20": 17.634774, "activity_30": 17.563346}, "trend_signal": 1, "fair_value": 15.988699, "relative_strength": -5.472818, "rate_of_change": 0.23008771299873315, "market_dynamics": 0.111968, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.510221, "high": 18.160468, "low": 17.287279, "close": 18.1326, "volume": 4159147}, "trend_line": 17.511417, "activity_lines": {"activity_5": 17.749273, "activity_10": 17.851045, "activity_20": 17.704536, "activity_30": 17.608541}, "trend_signal": 1, "fair_value": 15.978551, "relative_strength": -2.549587, "rate_of_change": 0.45512067406759515, "market_dynamics": -0.07142, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.076907, "high": 18.174445, "low": 17.761072, "close": 18.1698, "volume": 3550978}, "trend_line": 17.585497, "activity_lines": {"activity_5": 17.89048, "activity_10": 17.901227, "activity_20": 17.77073, "activity_30": 17.651018}, "trend_signal": 1, "fair_value": 15.974838, "relative_strength": -2.326917, "rate_of_change": 0.42303829553027367, "market_dynamics": -0.070106, "expectation": {"probability": 51.8481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.891082, "high": 18.736403, "low": 17.79819, "close": 18.6528, "volume": 3318079}, "trend_line": 17.65471, "activity_lines": {"activity_5": 18.19578, "activity_10": 18.027562, "activity_20": 17.872097, "activity_30": 17.719876}, "trend_signal": 1, "fair_value": 15.970699, "relative_strength": -0.068833, "rate_of_change": 0.3935800051599412, "market_dynamics": 0.127457, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.550616, "high": 18.671376, "low": 18.076957, "close": 18.1326, "volume": 4667230}, "trend_line": 17.65874, "activity_lines": {"activity_5": 18.238507, "activity_10": 18.045462, "activity_20": 17.914334, "activity_30": 17.750708}, "trend_signal": 1, "fair_value": 15.964923, "relative_strength": -4.259539, "rate_of_change": 0.022826769740200772, "market_dynamics": 0.209601, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.234752, "high": 18.336934, "low": 17.742423, "close": 18.0211, "volume": 9544033}, "trend_line": 17.661417, "activity_lines": {"activity_5": 18.204433, "activity_10": 18.048325, "activity_20": 17.940439, "activity_30": 17.774086}, "trend_signal": 1, "fair_value": 15.965774, "relative_strength": -5.847557, "rate_of_change": 0.015159632000915612, "market_dynamics": 0.291483, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.058338, "high": 18.058338, "low": 17.245527, "close": 17.3988, "volume": 7920150}, "trend_line": 17.6277, "activity_lines": {"activity_5": 17.930107, "activity_10": 17.946658, "activity_20": 17.904153, "activity_30": 17.757143}, "trend_signal": 1, "fair_value": 15.975687, "relative_strength": -8.667342, "rate_of_change": -0.19090767179099688, "market_dynamics": 0.088709, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.881068, "high": 18.133518, "low": 17.338063, "close": 17.9287, "volume": 8452140}, "trend_line": 17.622277, "activity_lines": {"activity_5": 17.881333, "activity_10": 17.949949, "activity_20": 17.917351, "activity_30": 17.776562}, "trend_signal": 1, "fair_value": 15.992045, "relative_strength": -6.874858, "rate_of_change": -0.03076408153077486, "market_dynamics": -0.122505, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.871511, "high": 17.900091, "low": 16.966504, "close": 17.1094, "volume": 8464167}, "trend_line": 17.583933, "activity_lines": {"activity_5": 17.575533, "activity_10": 17.809504, "activity_20": 17.85191, "activity_30": 17.743473}, "trend_signal": 0, "fair_value": 16.004544, "relative_strength": -8.897981, "rate_of_change": -0.21758822653850096, "market_dynamics": -0.409892, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.20466, "high": 17.858646, "low": 16.890289, "close": 16.9665, "volume": 8987739}, "trend_line": 17.536987, "activity_lines": {"activity_5": 17.324993, "activity_10": 17.646818, "activity_20": 17.772261, "activity_30": 17.703639}, "trend_signal": 0, "fair_value": 16.014254, "relative_strength": -11.034159, "rate_of_change": -0.26698236395690533, "market_dynamics": -0.747155, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.966547, "high": 17.690555, "low": 16.828414, "close": 17.4905, "volume": 7957465}, "trend_line": 17.533493, "activity_lines": {"activity_5": 17.32686, "activity_10": 17.589798, "activity_20": 17.743293, "activity_30": 17.70064}, "trend_signal": 0, "fair_value": 16.015568, "relative_strength": -9.898508, "rate_of_change": -0.019923604892903703, "market_dynamics": -0.758085, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.490483, "high": 18.243069, "low": 17.257086, "close": 17.6048, "volume": 8487154}, "trend_line": 17.56567, "activity_lines": {"activity_5": 17.4022, "activity_10": 17.554256, "activity_20": 17.724008, "activity_30": 17.70524}, "trend_signal": 0, "fair_value": 16.023013, "relative_strength": -9.822627, "rate_of_change": 0.1835173402128189, "market_dynamics": -0.822216, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.519074, "high": 17.776287, "low": 17.271387, "close": 17.5286, "volume": 6117965}, "trend_line": 17.620093, "activity_lines": {"activity_5": 17.438407, "activity_10": 17.514456, "activity_20": 17.696193, "activity_30": 17.702848}, "trend_signal": 0, "fair_value": 16.024441, "relative_strength": -8.63198, "rate_of_change": 0.3098259275051842, "market_dynamics": -0.728419, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.538063, "high": 17.69239, "low": 17.147481, "close": 17.6238, "volume": 4579000}, "trend_line": 17.652903, "activity_lines": {"activity_5": 17.53302, "activity_10": 17.503624, "activity_20": 17.677444, "activity_30": 17.703088}, "trend_signal": 0, "fair_value": 16.032487, "relative_strength": -8.243631, "rate_of_change": 0.1862078707529965, "market_dynamics": -0.665164, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.881089, "high": 18.004932, "low": 17.395241, "close": 17.9573, "volume": 5695122}, "trend_line": 17.685647, "activity_lines": {"activity_5": 17.704507, "activity_10": 17.572136, "activity_20": 17.691728, "activity_30": 17.722726}, "trend_signal": 0, "fair_value": 16.037926, "relative_strength": -4.670154, "rate_of_change": 0.18548790530373954, "market_dynamics": -0.564111, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.976316, "high": 18.80035, "low": 17.719103, "close": 18.5479, "volume": 5680711}, "trend_line": 17.72508, "activity_lines": {"activity_5": 18.006807, "activity_10": 17.751218, "activity_20": 17.764466, "activity_30": 17.778355}, "trend_signal": 1, "fair_value": 16.050459, "relative_strength": -4.99935, "rate_of_change": 0.22296611483876694, "market_dynamics": -0.368764, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.414548, "high": 19.005185, "low": 18.352626, "close": 18.9385, "volume": 5174784}, "trend_line": 17.783277, "activity_lines": {"activity_5": 18.368813, "activity_10": 17.99174, "activity_20": 17.874152, "activity_30": 17.85664}, "trend_signal": 1, "fair_value": 16.068674, "relative_strength": -3.369617, "rate_of_change": 0.32833138129700873, "market_dynamics": -0.057783, "expectation": {"probability": 52.9941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.938495, "high": 19.686318, "low": 18.671756, "close": 19.4815, "volume": 7344968}, "trend_line": 17.83932, "activity_lines": {"activity_5": 18.822907, "activity_10": 18.302995, "activity_20": 18.030476, "activity_30": 17.966203}, "trend_signal": 1, "fair_value": 16.095638, "relative_strength": -0.073125, "rate_of_change": 0.31514439099161823, "market_dynamics": 0.434739, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.519576, "high": 19.671999, "low": 19.005151, "close": 19.1671, "volume": 10052671}, "trend_line": 17.912087, "activity_lines": {"activity_5": 19.042007, "activity_10": 18.528853, "activity_20": 18.150831, "activity_30": 18.051866}, "trend_signal": 1, "fair_value": 16.121066, "relative_strength": -1.894214, "rate_of_change": 0.40790231914668784, "market_dynamics": 0.852177, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.090907, "high": 19.267146, "low": 18.747957, "close": 18.8718, "volume": 3265337}, "trend_line": 17.970173, "activity_lines": {"activity_5": 19.059787, "activity_10": 18.663607, "activity_20": 18.234245, "activity_30": 18.113783}, "trend_signal": 1, "fair_value": 16.147204, "relative_strength": -4.83384, "rate_of_change": 0.32428382019359003, "market_dynamics": 0.934695, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.384298, "high": 19.384298, "low": 18.505855, "close": 19.0134, "volume": 5272009}, "trend_line": 18.029353, "activity_lines": {"activity_5": 19.0638, "activity_10": 18.789465, "activity_20": 18.324793, "activity_30": 18.181088}, "trend_signal": 1, "fair_value": 16.170307, "relative_strength": -3.151096, "rate_of_change": 0.32932348508832576, "market_dynamics": 0.986707, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.013381, "high": 19.257393, "low": 18.266706, "close": 18.9841, "volume": 8293905}, "trend_line": 18.084233, "activity_lines": {"activity_5": 19.027013, "activity_10": 18.882307, "activity_20": 18.405481, "activity_30": 18.242685}, "trend_signal": 1, "fair_value": 16.187399, "relative_strength": -4.874357, "rate_of_change": 0.3043925092597649, "market_dynamics": 0.929, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.857187, "high": 19.15, "low": 18.349643, "close": 19.15, "volume": 7115529}, "trend_line": 18.138293, "activity_lines": {"activity_5": 19.042487, "activity_10": 18.980235, "activity_20": 18.497914, "activity_30": 18.311444}, "trend_signal": 1, "fair_value": 16.204882, "relative_strength": -3.711493, "rate_of_change": 0.29893443642315254, "market_dynamics": 0.848004, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.827911, "high": 19.130485, "low": 18.491176, "close": 18.5839, "volume": 4753942}, "trend_line": 18.161393, "activity_lines": {"activity_5": 18.89136, "activity_10": 18.945755, "activity_20": 18.531766, "activity_30": 18.340193}, "trend_signal": 1, "fair_value": 16.217527, "relative_strength": -6.27547, "rate_of_change": 0.12735487291995698, "market_dynamics": 0.807889, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.603451, "high": 19.19884, "low": 18.284284, "close": 18.7889, "volume": 7317448}, "trend_line": 18.17367, "activity_lines": {"activity_5": 18.847447, "activity_10": 18.931091, "activity_20": 18.585469, "activity_30": 18.380677}, "trend_signal": 1, "fair_value": 16.227768, "relative_strength": -5.638493, "rate_of_change": 0.06759944019713125, "market_dynamics": 0.773499, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.886429, "high": 19.613581, "low": 18.666819, "close": 19.1402, "volume": 8423267}, "trend_line": 18.19518, "activity_lines": {"activity_5": 18.92616, "activity_10": 18.96518, "activity_20": 18.669504, "activity_30": 18.443034}, "trend_signal": 1, "fair_value": 16.24931, "relative_strength": -3.673396, "rate_of_change": 0.11835804215658836, "market_dynamics": 0.782959, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.052379, "high": 19.862496, "low": 18.788847, "close": 19.0719, "volume": 8958579}, "trend_line": 18.23516, "activity_lines": {"activity_5": 18.973653, "activity_10": 18.976082, "activity_20": 18.741706, "activity_30": 18.499597}, "trend_signal": 1, "fair_value": 16.270458, "relative_strength": -2.643853, "rate_of_change": 0.21972852150954209, "market_dynamics": 0.737811, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.130484, "high": 19.357316, "low": 18.647341, "close": 19.0524, "volume": 5115296}, "trend_line": 18.263033, "activity_lines": {"activity_5": 19.008793, "activity_10": 18.981013, "activity_20": 18.804083, "activity_30": 18.552322}, "trend_signal": 1, "fair_value": 16.296141, "relative_strength": -3.657904, "rate_of_change": 0.15285305969346907, "market_dynamics": 0.689436, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.032853, "high": 19.208541, "low": 18.642435, "close": 18.7498, "volume": 5473261}, "trend_line": 18.310853, "activity_lines": {"activity_5": 18.949573, "activity_10": 18.938727, "activity_20": 18.83229, "activity_30": 18.583726}, "trend_signal": 1, "fair_value": 16.321989, "relative_strength": -4.455444, "rate_of_change": 0.261840407340892, "market_dynamics": 0.405792, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.544891, "high": 19.223243, "low": 18.349681, "close": 18.7401, "volume": 5334641}, "trend_line": 18.35092, "activity_lines": {"activity_5": 18.87606, "activity_10": 18.902265, "activity_20": 18.851762, "activity_30": 18.611419}, "trend_signal": 1, "fair_value": 16.357541, "relative_strength": -2.315174, "rate_of_change": 0.21881558439684357, "market_dynamics": -0.043335, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.525339, "high": 18.857194, "low": 18.032436, "close": 18.1154, "volume": 5025349}, "trend_line": 18.370473, "activity_lines": {"activity_5": 18.597567, "activity_10": 18.754616, "activity_20": 18.803293, "activity_30": 18.596225}, "trend_signal": 1, "fair_value": 16.396659, "relative_strength": -3.778054, "rate_of_change": 0.1065505162684047, "market_dynamics": -0.580403, "expectation": {"probability": 58.27, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.339844, "high": 18.791264, "low": 17.754219, "close": 17.7835, "volume": 9362756}, "trend_line": 18.358837, "activity_lines": {"activity_5": 18.27676, "activity_10": 18.562949, "activity_20": 18.720239, "activity_30": 18.558355}, "trend_signal": 0, "fair_value": 16.432709, "relative_strength": -3.44875, "rate_of_change": -0.06334077516675435, "market_dynamics": -0.84898, "expectation": {"probability": 63.1382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.125108, "high": 18.964505, "low": 18.007983, "close": 18.3984, "volume": 10028850}, "trend_line": 18.366457, "activity_lines": {"activity_5": 18.246813, "activity_10": 18.504911, "activity_20": 18.694895, "activity_30": 18.560908}, "trend_signal": 0, "fair_value": 16.467862, "relative_strength": 2.379682, "rate_of_change": 0.041505897132804725, "market_dynamics": -0.840451, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.98, "high": 19.41, "low": 18.13, "close": 18.68, "volume": 7165200}, "trend_line": 18.367363, "activity_lines": {"activity_5": 18.354333, "activity_10": 18.511738, "activity_20": 18.692229, "activity_30": 18.581136}, "trend_signal": 0, "fair_value": 16.506349, "relative_strength": 0.831152, "rate_of_change": 0.004932905676911543, "market_dynamics": -0.757712, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.61, "high": 19.615, "low": 18.325, "close": 19.6, "volume": 7319158}, "trend_line": 18.416277, "activity_lines": {"activity_5": 18.773173, "activity_10": 18.684091, "activity_20": 18.772152, "activity_30": 18.660661}, "trend_signal": 1, "fair_value": 16.55194, "relative_strength": 2.205856, "rate_of_change": 0.2663093226828473, "market_dynamics": -0.390529, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.45, "high": 20.43, "low": 19.38, "close": 20.22, "volume": 7028728}, "trend_line": 18.489573, "activity_lines": {"activity_5": 19.341353, "activity_10": 18.954424, "activity_20": 18.903301, "activity_30": 18.777031}, "trend_signal": 1, "fair_value": 16.598121, "relative_strength": 1.124721, "rate_of_change": 0.39799575125851516, "market_dynamics": -0.011977, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.04, "high": 20.23, "low": 19.785, "close": 20.08, "volume": 5387200}, "trend_line": 18.578947, "activity_lines": {"activity_5": 19.72256, "activity_10": 19.179669, "activity_20": 19.013154, "activity_30": 18.879639}, "trend_signal": 1, "fair_value": 16.642244, "relative_strength": 0.098947, "rate_of_change": 0.48337514338486565, "market_dynamics": 0.20511, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.05, "high": 20.3, "low": 18.75, "close": 19.07, "volume": 11311191}, "trend_line": 18.61699, "activity_lines": {"activity_5": 19.614, "activity_10": 19.202949, "activity_20": 19.02138, "activity_30": 18.91132}, "trend_signal": 1, "fair_value": 16.683278, "relative_strength": -5.528274, "rate_of_change": 0.2047640267233758, "market_dynamics": 0.450866, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.92, "high": 19.5, "low": 18.875, "close": 19.13, "volume": 4922227}, "trend_line": 18.684343, "activity_lines": {"activity_5": 19.480667, "activity_10": 19.236818, "activity_20": 19.037281, "activity_30": 18.944417}, "trend_signal": 1, "fair_value": 16.726228, "relative_strength": -7.100105, "rate_of_change": 0.3617824363659061, "market_dynamics": 0.364013, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.1, "high": 19.1497, "low": 18.03, "close": 18.06, "volume": 6913476}, "trend_line": 18.720793, "activity_lines": {"activity_5": 18.960667, "activity_10": 19.069229, "activity_20": 18.951453, "activity_30": 18.904137}, "trend_signal": 1, "fair_value": 16.760046, "relative_strength": -12.125019, "rate_of_change": 0.19508312387543997, "market_dynamics": 0.03608, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.11, "high": 18.43, "low": 17.675, "close": 17.95, "volume": 9722860}, "trend_line": 18.73611, "activity_lines": {"activity_5": 18.506667, "activity_10": 18.894005, "activity_20": 18.859015, "activity_30": 18.854408}, "trend_signal": 0, "fair_value": 16.790051, "relative_strength": -13.081986, "rate_of_change": 0.08181811529030625, "market_dynamics": -0.197816, "expectation": {"probability": 65.121, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.95, "high": 18.59, "low": 17.9, "close": 18.28, "volume": 5060622}, "trend_line": 18.758617, "activity_lines": {"activity_5": 18.314, "activity_10": 18.781789, "activity_20": 18.80307, "activity_30": 18.824982}, "trend_signal": 0, "fair_value": 16.819065, "relative_strength": -12.434371, "rate_of_change": 0.12012632291335257, "market_dynamics": -0.553221, "expectation": {"probability": 57.448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2de3c6eb-5128-4c9d-8946-57ba13e5892b/", "share_image": "https://sharemaestro.com/terminal/2de3c6eb-5128-4c9d-8946-57ba13e5892b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}