{"ticker": {"uuid": "2de3c6eb-5128-4c9d-8946-57ba13e5892b", "symbol": "BXMT", "name": "Blackstone Mortgage Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BXMT fell 15.09%, moving from 20.08 to 17.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.03 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is positive at 61.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.05"}, {"label": "12-Week Change", "value": "-15.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.79%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.03"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.26, "high": 17.6, "low": 16.84, "close": 17.05, "volume": 6919738}, "trend_line": 18.492222, "activity_lines": {"activity_5": 17.213178, "activity_10": 17.425587, "activity_20": 17.950607, "activity_30": 18.200029}, "trend_signal": 0, "fair_value": 16.893927, "relative_strength": -16.033428, "rate_of_change": -0.43637976119661426, "market_dynamics": -0.956574, "expectation": {"probability": 61.7936, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.433981, "high": 17.373066, "low": 16.363177, "close": 16.866258, "volume": 10087029}, "trend_line": 14.396647, "activity_lines": {"activity_5": 16.154374, "activity_10": 15.364943, "activity_20": 14.354982, "activity_30": 14.233559}, "trend_signal": 0, "fair_value": 17.276292, "relative_strength": -5.145759, "rate_of_change": 0.38720833251691056, "market_dynamics": 1.162659, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.948242, "high": 17.753172, "low": 16.598023, "close": 17.171833, "volume": 13116169}, "trend_line": 14.475898, "activity_lines": {"activity_5": 16.640679, "activity_10": 15.812897, "activity_20": 14.686409, "activity_30": 14.412603}, "trend_signal": 0, "fair_value": 17.300156, "relative_strength": -3.817332, "rate_of_change": 0.5504823449515784, "market_dynamics": 1.187717, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.171833, "high": 17.26127, "low": 16.344545, "close": 16.910977, "volume": 9358618}, "trend_line": 14.525953, "activity_lines": {"activity_5": 16.83098, "activity_10": 16.133651, "activity_20": 14.974051, "activity_30": 14.569705}, "trend_signal": 1, "fair_value": 17.322849, "relative_strength": -2.588517, "rate_of_change": 0.34578165720702525, "market_dynamics": 1.227381, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.866258, "high": 17.060038, "low": 16.18803, "close": 16.255108, "volume": 7012938}, "trend_line": 14.523864, "activity_lines": {"activity_5": 16.709247, "activity_10": 16.268941, "activity_20": 15.175904, "activity_30": 14.681263}, "trend_signal": 1, "fair_value": 17.339476, "relative_strength": -5.579307, "rate_of_change": -0.014381156265614968, "market_dynamics": 1.102649, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.135859, "high": 16.277467, "low": 15.093475, "close": 15.487444, "volume": 11179517}, "trend_line": 14.492692, "activity_lines": {"activity_5": 16.293367, "activity_10": 16.219179, "activity_20": 15.285145, "activity_30": 14.74343}, "trend_signal": 1, "fair_value": 17.354906, "relative_strength": -7.586243, "rate_of_change": -0.21462608022217608, "market_dynamics": 0.993031, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.532162, "high": 16.0222, "low": 15.252672, "close": 15.733394, "volume": 6349651}, "trend_line": 14.463429, "activity_lines": {"activity_5": 16.025057, "activity_10": 16.190641, "activity_20": 15.405559, "activity_30": 14.823475}, "trend_signal": 1, "fair_value": 17.369478, "relative_strength": -6.216255, "rate_of_change": -0.2019155585449567, "market_dynamics": 0.744683, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.875002, "high": 16.605401, "low": 15.830284, "close": 16.515965, "volume": 6144748}, "trend_line": 14.440916, "activity_lines": {"activity_5": 16.093128, "activity_10": 16.28221, "activity_20": 15.585943, "activity_30": 14.955897}, "trend_signal": 1, "fair_value": 17.388386, "relative_strength": -3.416006, "rate_of_change": -0.15565465146612195, "market_dynamics": 0.60402, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.127115, "high": 17.557454, "low": 16.698565, "close": 17.216552, "volume": 20020786}, "trend_line": 14.488812, "activity_lines": {"activity_5": 16.438453, "activity_10": 16.456069, "activity_20": 15.813868, "activity_30": 15.13497}, "trend_signal": 1, "fair_value": 17.416763, "relative_strength": 2.461486, "rate_of_change": 0.3316687113199725, "market_dynamics": 0.728177, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.291082, "high": 17.641376, "low": 16.843899, "close": 17.462503, "volume": 47162110}, "trend_line": 14.545139, "activity_lines": {"activity_5": 16.84539, "activity_10": 16.643615, "activity_20": 16.045213, "activity_30": 15.326821}, "trend_signal": 1, "fair_value": 17.444532, "relative_strength": 4.629911, "rate_of_change": 0.3887620323874818, "market_dynamics": 0.859366, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.253817, "high": 17.544486, "low": 16.508512, "close": 16.694838, "volume": 13306454}, "trend_line": 14.600103, "activity_lines": {"activity_5": 16.915945, "activity_10": 16.659199, "activity_20": 16.183135, "activity_30": 15.465511}, "trend_signal": 1, "fair_value": 17.471678, "relative_strength": 3.601034, "rate_of_change": 0.3778856977578558, "market_dynamics": 0.868274, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.605401, "high": 16.955455, "low": 16.173124, "close": 16.671842, "volume": 10753205}, "trend_line": 14.66525, "activity_lines": {"activity_5": 16.898343, "activity_10": 16.666536, "activity_20": 16.299695, "activity_30": 15.599172}, "trend_signal": 1, "fair_value": 17.495487, "relative_strength": 4.496617, "rate_of_change": 0.44620918085303657, "market_dynamics": 0.78211, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.587525, "high": 16.587525, "low": 15.376421, "close": 16.03563, "volume": 14102640}, "trend_line": 14.759971, "activity_lines": {"activity_5": 16.606106, "activity_10": 16.561733, "activity_20": 16.335463, "activity_30": 15.687584}, "trend_signal": 1, "fair_value": 17.512272, "relative_strength": 0.322967, "rate_of_change": 0.645887386849865, "market_dynamics": 0.397748, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.866995, "high": 16.802151, "low": 15.832501, "close": 16.219595, "volume": 11862439}, "trend_line": 14.900192, "activity_lines": {"activity_5": 16.407213, "activity_10": 16.511037, "activity_20": 16.373269, "activity_30": 15.781753}, "trend_signal": 1, "fair_value": 17.531414, "relative_strength": 1.299557, "rate_of_change": 0.9500086416158973, "market_dynamics": -0.001398, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.426556, "high": 16.817482, "low": 15.368756, "close": 15.437743, "volume": 11957946}, "trend_line": 15.009459, "activity_lines": {"activity_5": 16.014167, "activity_10": 16.330756, "activity_20": 16.322564, "activity_30": 15.816434}, "trend_signal": 1, "fair_value": 17.547754, "relative_strength": -0.952032, "rate_of_change": 0.733326120898302, "market_dynamics": -0.275628, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.422412, "high": 15.721356, "low": 14.552411, "close": 14.908843, "volume": 19236131}, "trend_line": 15.075933, "activity_lines": {"activity_5": 15.579805, "activity_10": 16.069173, "activity_20": 16.213469, "activity_30": 15.809942}, "trend_signal": 1, "fair_value": 17.563428, "relative_strength": -1.444856, "rate_of_change": 0.44288071941833135, "market_dynamics": -0.496909, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.100473, "high": 17.009112, "low": 14.931839, "close": 16.641182, "volume": 11433171}, "trend_line": 15.20811, "activity_lines": {"activity_5": 15.841955, "activity_10": 16.133081, "activity_20": 16.26596, "activity_30": 15.910926}, "trend_signal": 1, "fair_value": 17.589838, "relative_strength": 4.262826, "rate_of_change": 0.8767417578732968, "market_dynamics": -0.528276, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.587525, "high": 16.802151, "low": 16.181269, "close": 16.365234, "volume": 7881589}, "trend_line": 15.337359, "activity_lines": {"activity_5": 16.014167, "activity_10": 16.130311, "activity_20": 16.282039, "activity_30": 15.985579}, "trend_signal": 1, "fair_value": 17.601925, "relative_strength": 1.527159, "rate_of_change": 0.8498689186230224, "market_dynamics": -0.570206, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.21193, "high": 17.641492, "low": 16.15536, "close": 17.009112, "volume": 11924037}, "trend_line": 15.470466, "activity_lines": {"activity_5": 16.379031, "activity_10": 16.24735, "activity_20": 16.348349, "activity_30": 16.093434}, "trend_signal": 1, "fair_value": 17.616224, "relative_strength": 3.370043, "rate_of_change": 0.8678612791159205, "market_dynamics": -0.400657, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.039773, "high": 17.360715, "low": 16.809816, "close": 16.94779, "volume": 5064776}, "trend_line": 15.595499, "activity_lines": {"activity_5": 16.67082, "activity_10": 16.357011, "activity_20": 16.401679, "activity_30": 16.188745}, "trend_signal": 1, "fair_value": 17.62608, "relative_strength": 2.299281, "rate_of_change": 0.8082044845966512, "market_dynamics": -0.241344, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.886468, "high": 17.744973, "low": 16.656512, "close": 17.698981, "volume": 11739970}, "trend_line": 15.763177, "activity_lines": {"activity_5": 17.112337, "activity_10": 16.612611, "activity_20": 16.520519, "activity_30": 16.324454}, "trend_signal": 1, "fair_value": 17.634235, "relative_strength": 6.110503, "rate_of_change": 1.0751691882382246, "market_dynamics": -0.050608, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.515016, "high": 17.84462, "low": 15.545056, "close": 16.234925, "volume": 34205401}, "trend_line": 15.890012, "activity_lines": {"activity_5": 16.879825, "activity_10": 16.583762, "activity_20": 16.49408, "activity_30": 16.354889}, "trend_signal": 1, "fair_value": 17.634845, "relative_strength": -2.574563, "rate_of_change": 0.8046284070780898, "market_dynamics": 0.081751, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.165938, "high": 17.852286, "low": 16.031797, "close": 17.208407, "volume": 20756928}, "trend_line": 16.037479, "activity_lines": {"activity_5": 16.998891, "activity_10": 16.739854, "activity_20": 16.563359, "activity_30": 16.439947}, "trend_signal": 1, "fair_value": 17.642101, "relative_strength": 1.051871, "rate_of_change": 0.9280483866217387, "market_dynamics": 0.135835, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.246734, "high": 17.660655, "low": 17.116425, "close": 17.400038, "volume": 13501861}, "trend_line": 16.175175, "activity_lines": {"activity_5": 17.125623, "activity_10": 16.909464, "activity_20": 16.650715, "activity_30": 16.527854}, "trend_signal": 1, "fair_value": 17.649039, "relative_strength": 1.437106, "rate_of_change": 0.8585888093758268, "market_dynamics": 0.215328, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.47669, "high": 17.706646, "low": 16.757602, "close": 16.765484, "volume": 9012370}, "trend_line": 16.275561, "activity_lines": {"activity_5": 17.014775, "activity_10": 16.942238, "activity_20": 16.675308, "activity_30": 16.565939}, "trend_signal": 1, "fair_value": 17.652864, "relative_strength": -2.395952, "rate_of_change": 0.6206177058362602, "market_dynamics": 0.089568, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.663015, "high": 17.009596, "low": 16.237375, "close": 16.733955, "volume": 7675862}, "trend_line": 16.360185, "activity_lines": {"activity_5": 16.905571, "activity_10": 16.945139, "activity_20": 16.694468, "activity_30": 16.595512}, "trend_signal": 1, "fair_value": 17.660516, "relative_strength": -0.800626, "rate_of_change": 0.5199452111051753, "market_dynamics": 0.041962, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.74972, "high": 17.372415, "low": 16.60784, "close": 16.797013, "volume": 8093677}, "trend_line": 16.4363, "activity_lines": {"activity_5": 16.881721, "activity_10": 16.926321, "activity_20": 16.713698, "activity_30": 16.623695}, "trend_signal": 1, "fair_value": 17.667818, "relative_strength": -1.925134, "rate_of_change": 0.46524535022066027, "market_dynamics": -0.022884, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.615722, "high": 16.74972, "low": 15.701384, "close": 16.229493, "volume": 10444612}, "trend_line": 16.509414, "activity_lines": {"activity_5": 16.631226, "activity_10": 16.801485, "activity_20": 16.673813, "activity_30": 16.610352}, "trend_signal": 1, "fair_value": 17.668433, "relative_strength": -5.941424, "rate_of_change": 0.44483247446201607, "market_dynamics": -0.196435, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.316197, "high": 16.670897, "low": 16.087613, "close": 16.599957, "volume": 8006171}, "trend_line": 16.545752, "activity_lines": {"activity_5": 16.569479, "activity_10": 16.746474, "activity_20": 16.670575, "activity_30": 16.616194}, "trend_signal": 1, "fair_value": 17.674473, "relative_strength": -4.39096, "rate_of_change": 0.22010472328091507, "market_dynamics": -0.253058, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.599957, "high": 16.946775, "low": 14.984102, "close": 15.173275, "volume": 13889462}, "trend_line": 16.528821, "activity_lines": {"activity_5": 16.085511, "activity_10": 16.439505, "activity_20": 16.534398, "activity_30": 16.527647}, "trend_signal": 0, "fair_value": 17.664816, "relative_strength": -13.290239, "rate_of_change": -0.10232838011835052, "market_dynamics": -0.431909, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.007749, "high": 15.236333, "low": 14.26682, "close": 14.787047, "volume": 15823334}, "trend_line": 16.472681, "activity_lines": {"activity_5": 15.578947, "activity_10": 16.094576, "activity_20": 16.372339, "activity_30": 16.415275}, "trend_signal": 0, "fair_value": 17.650161, "relative_strength": -16.20798, "rate_of_change": -0.3396491498092888, "market_dynamics": -0.689582, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.747635, "high": 16.048202, "low": 14.211644, "close": 15.646209, "volume": 18055759}, "trend_line": 16.432012, "activity_lines": {"activity_5": 15.488564, "activity_10": 15.958803, "activity_20": 16.30119, "activity_30": 16.361954}, "trend_signal": 0, "fair_value": 17.642858, "relative_strength": -10.649162, "rate_of_change": -0.24688755886185845, "market_dynamics": -0.805055, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.457035, "high": 15.677738, "low": 15.086571, "close": 15.496446, "volume": 8340729}, "trend_line": 16.376166, "activity_lines": {"activity_5": 15.424981, "activity_10": 15.806505, "activity_20": 16.220661, "activity_30": 16.301595}, "trend_signal": 0, "fair_value": 17.632261, "relative_strength": -12.572799, "rate_of_change": -0.33986099815408455, "market_dynamics": -1.037923, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.370331, "high": 16.1822, "low": 15.315155, "close": 16.119142, "volume": 8488723}, "trend_line": 16.349772, "activity_lines": {"activity_5": 15.617833, "activity_10": 15.79855, "activity_20": 16.202005, "activity_30": 16.285012}, "trend_signal": 0, "fair_value": 17.61982, "relative_strength": -9.670627, "rate_of_change": -0.16117325630431326, "market_dynamics": -1.060106, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.803853, "high": 16.127576, "low": 15.338802, "close": 15.929969, "volume": 7897410}, "trend_line": 16.338934, "activity_lines": {"activity_5": 15.779681, "activity_10": 15.77949, "activity_20": 16.16581, "activity_30": 16.257928}, "trend_signal": 0, "fair_value": 17.601046, "relative_strength": -10.356106, "rate_of_change": -0.06628838616222435, "market_dynamics": -1.060855, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.819618, "high": 16.067907, "low": 15.346684, "close": 15.866911, "volume": 7512097}, "trend_line": 16.351583, "activity_lines": {"activity_5": 15.870064, "activity_10": 15.764155, "activity_20": 16.121266, "activity_30": 16.227475}, "trend_signal": 0, "fair_value": 17.583789, "relative_strength": -10.653029, "rate_of_change": 0.07741631124774262, "market_dynamics": -1.029785, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.819618, "high": 16.158632, "low": 15.393978, "close": 15.929969, "volume": 10998390}, "trend_line": 16.358135, "activity_lines": {"activity_5": 15.909475, "activity_10": 15.77605, "activity_20": 16.078165, "activity_30": 16.200275}, "trend_signal": 0, "fair_value": 17.564525, "relative_strength": -12.22693, "rate_of_change": 0.040069514982122675, "market_dynamics": -0.901446, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.079731, "high": 16.335903, "low": 15.764442, "close": 16.185412, "volume": 7118949}, "trend_line": 16.347117, "activity_lines": {"activity_5": 16.015117, "activity_10": 15.850154, "activity_20": 16.062779, "activity_30": 16.189131}, "trend_signal": 0, "fair_value": 17.548456, "relative_strength": -11.084403, "rate_of_change": -0.06735486655416385, "market_dynamics": -0.844082, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.177282, "high": 16.177282, "low": 15.372483, "close": 15.665137, "volume": 7609590}, "trend_line": 16.295403, "activity_lines": {"activity_5": 15.901402, "activity_10": 15.830464, "activity_20": 15.998699, "activity_30": 16.145132}, "trend_signal": 0, "fair_value": 17.526671, "relative_strength": -13.114118, "rate_of_change": -0.31634935995136315, "market_dynamics": -0.772041, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.730171, "high": 15.917145, "low": 15.039182, "close": 15.161121, "volume": 10192514}, "trend_line": 16.21869, "activity_lines": {"activity_5": 15.649949, "activity_10": 15.736131, "activity_20": 15.893017, "activity_30": 16.071953}, "trend_signal": 0, "fair_value": 17.497278, "relative_strength": -14.612819, "rate_of_change": -0.4707646690296741, "market_dynamics": -0.821749, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.274931, "high": 15.405, "low": 14.535166, "close": 15.071699, "volume": 9923122}, "trend_line": 16.164585, "activity_lines": {"activity_5": 15.419946, "activity_10": 15.625761, "activity_20": 15.787327, "activity_30": 15.997954}, "trend_signal": 0, "fair_value": 17.467697, "relative_strength": -12.349232, "rate_of_change": -0.33359660983716843, "market_dynamics": -0.909393, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.144863, "high": 15.612297, "low": 14.323805, "close": 14.559554, "volume": 15991692}, "trend_line": 16.094176, "activity_lines": {"activity_5": 15.072241, "activity_10": 15.417097, "activity_20": 15.645372, "activity_30": 15.894403}, "trend_signal": 0, "fair_value": 17.436291, "relative_strength": -17.347772, "rate_of_change": -0.43557567360991917, "market_dynamics": -0.946616, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.640847, "high": 15.120475, "low": 14.2669, "close": 14.624588, "volume": 10388707}, "trend_line": 16.047141, "activity_lines": {"activity_5": 14.837575, "activity_10": 15.240016, "activity_20": 15.517589, "activity_30": 15.799591}, "trend_signal": 0, "fair_value": 17.407951, "relative_strength": -17.353827, "rate_of_change": -0.2922485748882145, "market_dynamics": -1.048309, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.795303, "high": 14.909113, "low": 14.323805, "close": 14.518908, "volume": 8971146}, "trend_line": 15.990451, "activity_lines": {"activity_5": 14.671738, "activity_10": 15.059572, "activity_20": 15.392045, "activity_30": 15.700995}, "trend_signal": 0, "fair_value": 17.381007, "relative_strength": -19.331598, "rate_of_change": -0.3532716513178247, "market_dynamics": -1.015634, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.632718, "high": 15.339966, "low": 14.616459, "close": 14.925372, "volume": 8975840}, "trend_line": 15.973372, "activity_lines": {"activity_5": 14.717804, "activity_10": 14.982126, "activity_20": 15.318931, "activity_30": 15.632281}, "trend_signal": 0, "fair_value": 17.355248, "relative_strength": -18.294776, "rate_of_change": -0.10680749404754583, "market_dynamics": -0.885754, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.941631, "high": 14.974148, "low": 13.746625, "close": 14.096185, "volume": 9186325}, "trend_line": 15.946284, "activity_lines": {"activity_5": 14.503191, "activity_10": 14.772183, "activity_20": 15.17561, "activity_30": 15.511172}, "trend_signal": 0, "fair_value": 17.322637, "relative_strength": -22.598357, "rate_of_change": -0.1695822272216481, "market_dynamics": -0.959433, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.161219, "high": 14.234383, "low": 13.596233, "close": 14.177478, "volume": 6641119}, "trend_line": 15.86416, "activity_lines": {"activity_5": 14.38071, "activity_10": 14.609217, "activity_20": 15.052592, "activity_30": 15.397055}, "trend_signal": 0, "fair_value": 17.28813, "relative_strength": -21.595421, "rate_of_change": -0.5150039971694992, "market_dynamics": -0.973269, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.323805, "high": 14.347298, "low": 13.746625, "close": 13.990504, "volume": 8714609}, "trend_line": 15.785003, "activity_lines": {"activity_5": 14.221376, "activity_10": 14.444118, "activity_20": 14.92424, "activity_30": 15.276174}, "trend_signal": 0, "fair_value": 17.248776, "relative_strength": -23.277265, "rate_of_change": -0.4989674839386413, "market_dynamics": -1.069437, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.80353, "high": 14.307546, "low": 13.57591, "close": 14.161219, "volume": 9568376}, "trend_line": 15.690073, "activity_lines": {"activity_5": 14.161219, "activity_10": 14.349966, "activity_20": 14.822809, "activity_30": 15.171414}, "trend_signal": 0, "fair_value": 17.21808, "relative_strength": -23.280783, "rate_of_change": -0.601393613925824, "market_dynamics": -1.217224, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.209995, "high": 14.697671, "low": 14.161219, "close": 14.657106, "volume": 9185089}, "trend_line": 15.613717, "activity_lines": {"activity_5": 14.290204, "activity_10": 14.37332, "activity_20": 14.780219, "activity_30": 15.104771}, "trend_signal": 0, "fair_value": 17.183998, "relative_strength": -20.836493, "rate_of_change": -0.48665165547668604, "market_dynamics": -1.110671, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.697752, "high": 14.836031, "low": 14.445744, "close": 14.665235, "volume": 10453708}, "trend_line": 15.512592, "activity_lines": {"activity_5": 14.439783, "activity_10": 14.407315, "activity_20": 14.74086, "activity_30": 15.043578}, "trend_signal": 0, "fair_value": 17.154853, "relative_strength": -20.366047, "rate_of_change": -0.6476676886099555, "market_dynamics": -0.917615, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.724165, "high": 14.7325, "low": 14.277978, "close": 14.555793, "volume": 6426392}, "trend_line": 15.456621, "activity_lines": {"activity_5": 14.514944, "activity_10": 14.428802, "activity_20": 14.691659, "activity_30": 14.981849}, "trend_signal": 0, "fair_value": 17.125399, "relative_strength": -22.001258, "rate_of_change": -0.36081010833005567, "market_dynamics": -0.811249, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.623142, "high": 16.247935, "low": 14.60984, "close": 15.894353, "volume": 12504877}, "trend_line": 15.412819, "activity_lines": {"activity_5": 15.011072, "activity_10": 14.693732, "activity_20": 14.775132, "activity_30": 15.01009}, "trend_signal": 0, "fair_value": 17.106285, "relative_strength": -15.216015, "rate_of_change": -0.2833866470556498, "market_dynamics": -0.185806, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.995377, "high": 16.807773, "low": 15.818586, "close": 16.58468, "volume": 10110561}, "trend_line": 15.38564, "activity_lines": {"activity_5": 15.610384, "activity_10": 15.061089, "activity_20": 14.922455, "activity_30": 15.085694}, "trend_signal": 0, "fair_value": 17.089093, "relative_strength": -9.3646, "rate_of_change": -0.17634022692409665, "market_dynamics": 0.316424, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.660448, "high": 16.748843, "low": 14.324281, "close": 14.808351, "volume": 20189998}, "trend_line": 15.320403, "activity_lines": {"activity_5": 15.456024, "activity_10": 15.067918, "activity_20": 14.898388, "activity_30": 15.04845}, "trend_signal": 0, "fair_value": 17.057148, "relative_strength": -17.878943, "rate_of_change": -0.42401226078343024, "market_dynamics": 0.679844, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.884119, "high": 15.279794, "low": 14.429513, "close": 14.656816, "volume": 11142144}, "trend_line": 15.251165, "activity_lines": {"activity_5": 15.241068, "activity_10": 15.049322, "activity_20": 14.865229, "activity_30": 15.005638}, "trend_signal": 0, "fair_value": 17.024036, "relative_strength": -16.431396, "rate_of_change": -0.45193328138953237, "market_dynamics": 1.019428, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.210629, "high": 14.959886, "low": 13.915978, "close": 14.732584, "volume": 8849685}, "trend_line": 15.18235, "activity_lines": {"activity_5": 15.05193, "activity_10": 15.03431, "activity_20": 14.845049, "activity_30": 14.972181}, "trend_signal": 0, "fair_value": 16.991019, "relative_strength": -15.552374, "rate_of_change": -0.4512114320447043, "market_dynamics": 0.770304, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.732584, "high": 14.985142, "low": 14.332699, "close": 14.825189, "volume": 5122114}, "trend_line": 15.13554, "activity_lines": {"activity_5": 14.881874, "activity_10": 15.026042, "activity_20": 14.839391, "activity_30": 14.949138}, "trend_signal": 0, "fair_value": 16.960121, "relative_strength": -17.844278, "rate_of_change": -0.30831854093733124, "market_dynamics": 0.499427, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.81677, "high": 15.229282, "low": 14.808351, "close": 15.178771, "volume": 5607130}, "trend_line": 15.088167, "activity_lines": {"activity_5": 14.900956, "activity_10": 15.066885, "activity_20": 14.873884, "activity_30": 14.951927}, "trend_signal": 0, "fair_value": 16.92879, "relative_strength": -16.598757, "rate_of_change": -0.31299180604061916, "market_dynamics": 0.334064, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.237701, "high": 15.633376, "low": 15.157724, "close": 15.540771, "volume": 8543873}, "trend_line": 15.100417, "activity_lines": {"activity_5": 15.134433, "activity_10": 15.155045, "activity_20": 14.945169, "activity_30": 14.981127}, "trend_signal": 0, "fair_value": 16.89927, "relative_strength": -14.358721, "rate_of_change": 0.08118945130975731, "market_dynamics": 0.392163, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.347143, "high": 15.523934, "low": 15.145096, "close": 15.389236, "volume": 5390843}, "trend_line": 15.12049, "activity_lines": {"activity_5": 15.268569, "activity_10": 15.199588, "activity_20": 15.000215, "activity_30": 14.999761}, "trend_signal": 0, "fair_value": 16.877154, "relative_strength": -10.964357, "rate_of_change": 0.1329301038507745, "market_dynamics": 0.427801, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.380817, "high": 16.172168, "low": 15.170352, "close": 16.172168, "volume": 6428992}, "trend_line": 15.138022, "activity_lines": {"activity_5": 15.614855, "activity_10": 15.373317, "activity_20": 15.128313, "activity_30": 15.067611}, "trend_signal": 0, "fair_value": 16.860487, "relative_strength": -9.438896, "rate_of_change": 0.11594862335810026, "market_dynamics": 0.627768, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.205842, "high": 17.173983, "low": 16.075354, "close": 16.694122, "volume": 14694354}, "trend_line": 15.177945, "activity_lines": {"activity_5": 16.039154, "activity_10": 15.612559, "activity_20": 15.298442, "activity_30": 15.168005}, "trend_signal": 0, "fair_value": 16.845717, "relative_strength": -7.26987, "rate_of_change": 0.2637266612507231, "market_dynamics": 0.950389, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.837239, "high": 16.955099, "low": 16.420517, "close": 16.449982, "volume": 6184992}, "trend_line": 15.188973, "activity_lines": {"activity_5": 16.257476, "activity_10": 15.792871, "activity_20": 15.435465, "activity_30": 15.250072}, "trend_signal": 1, "fair_value": 16.827127, "relative_strength": -8.544409, "rate_of_change": 0.07265805746431002, "market_dynamics": 1.026075, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.442604, "high": 16.537499, "low": 15.485034, "close": 15.623062, "volume": 7265807}, "trend_line": 15.178743, "activity_lines": {"activity_5": 16.115412, "activity_10": 15.825282, "activity_20": 15.484538, "activity_30": 15.278077}, "trend_signal": 1, "fair_value": 16.8014, "relative_strength": -12.807458, "rate_of_change": -0.06735149242809214, "market_dynamics": 1.044039, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.605808, "high": 15.640315, "low": 15.17447, "close": 15.277992, "volume": 6293043}, "trend_line": 15.159112, "activity_lines": {"activity_5": 15.852838, "activity_10": 15.780141, "activity_20": 15.497425, "activity_30": 15.284481}, "trend_signal": 1, "fair_value": 16.770866, "relative_strength": -15.091364, "rate_of_change": -0.12933218514866743, "market_dynamics": 0.856011, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.243485, "high": 16.433977, "low": 15.234858, "close": 16.408097, "volume": 6739656}, "trend_line": 15.17505, "activity_lines": {"activity_5": 15.974382, "activity_10": 15.929179, "activity_20": 15.612313, "activity_30": 15.36506}, "trend_signal": 1, "fair_value": 16.746139, "relative_strength": -9.080734, "rate_of_change": 0.105138084605485, "market_dynamics": 0.642108, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.390844, "high": 16.710034, "low": 15.890492, "close": 16.002639, "volume": 11305833}, "trend_line": 15.168957, "activity_lines": {"activity_5": 15.945044, "activity_10": 15.974033, "activity_20": 15.677964, "activity_30": 15.418453}, "trend_signal": 1, "fair_value": 16.717375, "relative_strength": -9.963837, "rate_of_change": -0.04015143277946302, "market_dynamics": 0.550914, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.968132, "high": 16.304576, "low": 15.623062, "close": 15.743837, "volume": 6673620}, "trend_line": 15.17158, "activity_lines": {"activity_5": 15.875539, "activity_10": 15.950425, "activity_20": 15.709386, "activity_30": 15.455542}, "trend_signal": 1, "fair_value": 16.683759, "relative_strength": -9.542455, "rate_of_change": 0.017291894228454993, "market_dynamics": 0.559021, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.76109, "high": 16.71866, "low": 15.692076, "close": 16.37359, "volume": 7929316}, "trend_line": 15.211996, "activity_lines": {"activity_5": 16.063027, "activity_10": 16.031043, "activity_20": 15.793248, "activity_30": 15.533091}, "trend_signal": 1, "fair_value": 16.654379, "relative_strength": -9.608011, "rate_of_change": 0.26639282131458075, "market_dynamics": 0.786497, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.511618, "high": 16.635499, "low": 15.377199, "close": 15.398766, "volume": 6823409}, "trend_line": 15.222898, "activity_lines": {"activity_5": 15.875538, "activity_10": 15.919278, "activity_20": 15.776096, "activity_30": 15.545141}, "trend_signal": 1, "fair_value": 16.626895, "relative_strength": -12.520053, "rate_of_change": 0.07166712376207253, "market_dynamics": 0.594975, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.355632, "high": 16.408097, "low": 15.321125, "close": 16.097534, "volume": 6644724}, "trend_line": 15.274164, "activity_lines": {"activity_5": 15.912921, "activity_10": 15.934389, "activity_20": 15.822, "activity_30": 15.601569}, "trend_signal": 1, "fair_value": 16.606724, "relative_strength": -9.429207, "rate_of_change": 0.3367689910291722, "market_dynamics": 0.474513, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.235562, "high": 16.761794, "low": 16.119101, "close": 16.580632, "volume": 5826296}, "trend_line": 15.339366, "activity_lines": {"activity_5": 16.132041, "activity_10": 16.038692, "activity_20": 15.906572, "activity_30": 15.685857}, "trend_signal": 1, "fair_value": 16.592325, "relative_strength": -7.109364, "rate_of_change": 0.4268777001477745, "market_dynamics": 0.425258, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.563379, "high": 16.563379, "low": 16.063027, "close": 16.166548, "volume": 5158817}, "trend_line": 15.394287, "activity_lines": {"activity_5": 16.174599, "activity_10": 16.069771, "activity_20": 15.948439, "activity_30": 15.739224}, "trend_signal": 1, "fair_value": 16.574433, "relative_strength": -9.676006, "rate_of_change": 0.358039569562394, "market_dynamics": 0.117187, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.244189, "high": 16.796301, "low": 16.050087, "close": 16.64102, "volume": 7075979}, "trend_line": 15.451475, "activity_lines": {"activity_5": 16.347135, "activity_10": 16.192271, "activity_20": 16.037486, "activity_30": 15.819658}, "trend_signal": 1, "fair_value": 16.559184, "relative_strength": -5.88904, "rate_of_change": 0.3714884619209712, "market_dynamics": 0.227818, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.502991, "high": 16.645333, "low": 15.14859, "close": 15.657569, "volume": 9651810}, "trend_line": 15.503521, "activity_lines": {"activity_5": 16.174024, "activity_10": 16.117454, "activity_20": 16.024143, "activity_30": 15.832954}, "trend_signal": 1, "fair_value": 16.533957, "relative_strength": -9.156637, "rate_of_change": 0.33683515651417695, "market_dynamics": 0.091505, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.562675, "high": 15.795597, "low": 15.359946, "close": 15.450527, "volume": 4393596}, "trend_line": 15.545956, "activity_lines": {"activity_5": 15.914647, "activity_10": 15.998091, "activity_20": 15.986316, "activity_30": 15.829535}, "trend_signal": 1, "fair_value": 16.508303, "relative_strength": -10.362488, "rate_of_change": 0.2737120167734872, "market_dynamics": -0.259439, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.329752, "high": 15.991664, "low": 15.114083, "close": 15.982804, "volume": 8960536}, "trend_line": 15.612366, "activity_lines": {"activity_5": 15.875828, "activity_10": 15.992916, "activity_20": 15.995764, "activity_30": 15.857719}, "trend_signal": 1, "fair_value": 16.48325, "relative_strength": -6.221086, "rate_of_change": 0.4271850505687744, "market_dynamics": -0.278527, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.947366, "high": 16.044822, "low": 14.813331, "close": 15.194296, "volume": 9547959}, "trend_line": 15.646802, "activity_lines": {"activity_5": 15.614029, "activity_10": 15.844736, "activity_20": 15.924603, "activity_30": 15.830747}, "trend_signal": 0, "fair_value": 16.450699, "relative_strength": -8.506177, "rate_of_change": 0.22056874659484327, "market_dynamics": -0.534237, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.061401, "high": 16.461225, "low": 14.893068, "close": 16.328331, "volume": 8271047}, "trend_line": 15.70251, "activity_lines": {"activity_5": 15.795058, "activity_10": 15.912737, "activity_20": 15.961372, "activity_30": 15.874717}, "trend_signal": 1, "fair_value": 16.430916, "relative_strength": -4.054149, "rate_of_change": 0.35603441521149803, "market_dynamics": -0.403053, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.328331, "high": 16.399208, "low": 15.544252, "close": 15.752453, "volume": 5273716}, "trend_line": 15.73875, "activity_lines": {"activity_5": 15.804974, "activity_10": 15.876855, "activity_20": 15.939545, "activity_30": 15.877939}, "trend_signal": 1, "fair_value": 16.407686, "relative_strength": -8.489435, "rate_of_change": 0.23079112829731924, "market_dynamics": -0.373417, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.725875, "high": 16.213155, "low": 15.610699, "close": 15.947366, "volume": 6287618}, "trend_line": 15.785136, "activity_lines": {"activity_5": 15.873535, "activity_10": 15.869981, "activity_20": 15.934551, "activity_30": 15.891398}, "trend_signal": 1, "fair_value": 16.384605, "relative_strength": -6.117842, "rate_of_change": 0.29472480343102236, "market_dynamics": -0.452611, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.610699, "high": 16.744734, "low": 15.566401, "close": 16.576401, "volume": 6233429}, "trend_line": 15.807871, "activity_lines": {"activity_5": 16.118652, "activity_10": 15.980208, "activity_20": 15.990537, "activity_30": 15.942447}, "trend_signal": 1, "fair_value": 16.36348, "relative_strength": -2.091429, "rate_of_change": 0.14402790067821297, "market_dynamics": -0.246679, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.567541, "high": 18.042672, "low": 16.296613, "close": 18.011664, "volume": 12830034}, "trend_line": 15.855437, "activity_lines": {"activity_5": 16.802617, "activity_10": 16.351469, "activity_20": 16.183774, "activity_30": 16.084627}, "trend_signal": 1, "fair_value": 16.349356, "relative_strength": 4.984142, "rate_of_change": 0.30090073483013474, "market_dynamics": 0.045397, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.949646, "high": 18.684997, "low": 17.741444, "close": 17.940786, "volume": 9227233}, "trend_line": 15.959852, "activity_lines": {"activity_5": 17.275132, "activity_10": 16.676295, "activity_20": 16.362824, "activity_30": 16.219166}, "trend_signal": 1, "fair_value": 16.33547, "relative_strength": 6.34493, "rate_of_change": 0.6585438168623134, "market_dynamics": 0.639784, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.931927, "high": 18.441357, "low": 17.59526, "close": 18.410348, "volume": 7844381}, "trend_line": 16.08497, "activity_lines": {"activity_5": 17.79667, "activity_10": 17.062863, "activity_20": 16.575558, "activity_30": 16.377262}, "trend_signal": 1, "fair_value": 16.324064, "relative_strength": 10.250181, "rate_of_change": 0.7839546381758348, "market_dynamics": 1.100704, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.374909, "high": 18.419207, "low": 17.440216, "close": 18.0914, "volume": 7893781}, "trend_line": 16.19693, "activity_lines": {"activity_5": 18.034699, "activity_10": 17.341391, "activity_20": 16.743, "activity_30": 16.50671}, "trend_signal": 1, "fair_value": 16.311551, "relative_strength": 11.784062, "rate_of_change": 0.6960535207712533, "market_dynamics": 1.346125, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.0914, "high": 18.428067, "low": 17.604208, "close": 18.259734, "volume": 8760407}, "trend_line": 16.311415, "activity_lines": {"activity_5": 18.185903, "activity_10": 17.602509, "activity_20": 16.918458, "activity_30": 16.639794}, "trend_signal": 1, "fair_value": 16.299872, "relative_strength": 15.371644, "rate_of_change": 0.7068314797927877, "market_dynamics": 1.327562, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.277453, "high": 18.813462, "low": 18.179908, "close": 18.374909, "volume": 10333316}, "trend_line": 16.417953, "activity_lines": {"activity_5": 18.263278, "activity_10": 17.843169, "activity_20": 17.094137, "activity_30": 16.772922}, "trend_signal": 1, "fair_value": 16.286896, "relative_strength": 15.383058, "rate_of_change": 0.653149956640797, "market_dynamics": 1.295543, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.445786, "high": 18.525523, "low": 17.502234, "close": 17.59526, "volume": 5897584}, "trend_line": 16.486436, "activity_lines": {"activity_5": 18.056552, "activity_10": 17.884246, "activity_20": 17.183035, "activity_30": 16.848878}, "trend_signal": 1, "fair_value": 16.26667, "relative_strength": 12.116523, "rate_of_change": 0.417122646166672, "market_dynamics": 1.100588, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.618831, "high": 18.344259, "low": 16.421875, "close": 16.639504, "volume": 10671012}, "trend_line": 16.528111, "activity_lines": {"activity_5": 17.554277, "activity_10": 17.728513, "activity_20": 17.17509, "activity_30": 16.858753}, "trend_signal": 1, "fair_value": 16.243348, "relative_strength": 16.413279, "rate_of_change": 0.2527835609830888, "market_dynamics": 0.909352, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.959415, "high": 17.111032, "low": 14.971019, "close": 15.89594, "volume": 15477089}, "trend_line": 16.518904, "activity_lines": {"activity_5": 16.922203, "activity_10": 17.421459, "activity_20": 17.090422, "activity_30": 16.817968}, "trend_signal": 1, "fair_value": 16.212644, "relative_strength": 5.262055, "rate_of_change": -0.05570509539777393, "market_dynamics": 0.543294, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.222382, "high": 16.757386, "low": 16.02289, "close": 16.639504, "volume": 5786940}, "trend_line": 16.517083, "activity_lines": {"activity_5": 16.684348, "activity_10": 17.250534, "activity_20": 17.07753, "activity_30": 16.825748}, "trend_signal": 1, "fair_value": 16.188409, "relative_strength": 11.702422, "rate_of_change": -0.011023733777977211, "market_dynamics": 0.097762, "expectation": {"probability": 38.9293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.557893, "high": 17.523619, "low": 16.204247, "close": 16.975014, "volume": 4823063}, "trend_line": 16.534584, "activity_lines": {"activity_5": 16.666345, "activity_10": 17.139463, "activity_20": 17.096311, "activity_30": 16.855292}, "trend_signal": 1, "fair_value": 16.17251, "relative_strength": 8.805891, "rate_of_change": 0.10595696588797988, "market_dynamics": -0.193083, "expectation": {"probability": 37.8038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.002218, "high": 17.451076, "low": 16.657639, "close": 17.364931, "volume": 6347006}, "trend_line": 16.592647, "activity_lines": {"activity_5": 16.87164, "activity_10": 17.118134, "activity_20": 17.148376, "activity_30": 16.908863}, "trend_signal": 1, "fair_value": 16.157492, "relative_strength": 8.01676, "rate_of_change": 0.351160936374333, "market_dynamics": -0.351776, "expectation": {"probability": 38.5855, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.32866, "high": 17.446542, "low": 16.857132, "close": 17.192642, "volume": 6235340}, "trend_line": 16.656468, "activity_lines": {"activity_5": 17.034862, "activity_10": 17.07595, "activity_20": 17.180586, "activity_30": 16.947572}, "trend_signal": 1, "fair_value": 16.142241, "relative_strength": 7.241137, "rate_of_change": 0.38463422984892526, "market_dynamics": -0.425102, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.627899, "high": 18.022351, "low": 17.378533, "close": 17.800188, "volume": 5342062}, "trend_line": 16.702871, "activity_lines": {"activity_5": 17.363722, "activity_10": 17.166369, "activity_20": 17.263348, "activity_30": 17.021361}, "trend_signal": 1, "fair_value": 16.1335, "relative_strength": 5.350767, "rate_of_change": 0.2785884738589116, "market_dynamics": -0.407016, "expectation": {"probability": 40.1739, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.500949, "high": 17.673238, "low": 16.521621, "close": 16.984082, "volume": 5267617}, "trend_line": 16.735586, "activity_lines": {"activity_5": 17.293598, "activity_10": 17.113699, "activity_20": 17.257196, "activity_30": 17.039503}, "trend_signal": 1, "fair_value": 16.112304, "relative_strength": 2.975195, "rate_of_change": 0.1958645313132285, "market_dynamics": -0.486802, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.183574, "high": 17.32866, "low": 16.929675, "close": 17.129167, "volume": 4521766}, "trend_line": 16.781764, "activity_lines": {"activity_5": 17.248863, "activity_10": 17.110603, "activity_20": 17.260094, "activity_30": 17.064896}, "trend_signal": 1, "fair_value": 16.093989, "relative_strength": 1.916959, "rate_of_change": 0.2759269977161099, "market_dynamics": -0.655131, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.94781, "high": 17.292389, "low": 16.648571, "close": 17.237982, "volume": 4473088}, "trend_line": 16.810577, "activity_lines": {"activity_5": 17.230123, "activity_10": 17.149941, "activity_20": 17.264142, "activity_30": 17.094329}, "trend_signal": 1, "fair_value": 16.081229, "relative_strength": 0.74317, "rate_of_change": 0.17169232030673018, "market_dynamics": -0.748137, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.256117, "high": 17.800188, "low": 17.179041, "close": 17.337728, "volume": 4461716}, "trend_line": 16.875209, "activity_lines": {"activity_5": 17.253095, "activity_10": 17.213911, "activity_20": 17.273358, "activity_30": 17.128339}, "trend_signal": 1, "fair_value": 16.079072, "relative_strength": 1.51023, "rate_of_change": 0.3844722284071697, "market_dynamics": -0.823857, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.564424, "high": 17.691374, "low": 17.22438, "close": 17.528153, "volume": 8571984}, "trend_line": 16.922896, "activity_lines": {"activity_5": 17.329869, "activity_10": 17.299808, "activity_20": 17.29316, "activity_30": 17.170464}, "trend_signal": 1, "fair_value": 16.070912, "relative_strength": 2.635998, "rate_of_change": 0.2825861297480808, "market_dynamics": -0.635251, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.473746, "high": 18.103961, "low": 17.383067, "close": 17.890867, "volume": 8176021}, "trend_line": 16.966571, "activity_lines": {"activity_5": 17.545684, "activity_10": 17.421977, "activity_20": 17.339979, "activity_30": 17.232914}, "trend_signal": 1, "fair_value": 16.065963, "relative_strength": 1.122524, "rate_of_change": 0.25808230458898285, "market_dynamics": -0.362482, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.891088, "high": 18.615649, "low": 17.714592, "close": 18.420575, "volume": 3837954}, "trend_line": 17.041705, "activity_lines": {"activity_5": 17.877616, "activity_10": 17.617704, "activity_20": 17.430987, "activity_30": 17.326721}, "trend_signal": 1, "fair_value": 16.064707, "relative_strength": 2.182795, "rate_of_change": 0.4428355028249494, "market_dynamics": -0.034617, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.262658, "high": 18.792145, "low": 18.035071, "close": 18.494889, "volume": 4111911}, "trend_line": 17.1035, "activity_lines": {"activity_5": 18.148225, "activity_10": 17.80066, "activity_20": 17.527126, "activity_30": 17.420475}, "trend_signal": 1, "fair_value": 16.062017, "relative_strength": 2.814801, "rate_of_change": 0.36261043129193965, "market_dynamics": 0.361441, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.504178, "high": 18.680674, "low": 17.774973, "close": 17.87251, "volume": 6230304}, "trend_line": 17.177332, "activity_lines": {"activity_5": 18.127581, "activity_10": 17.849911, "activity_20": 17.561351, "activity_30": 17.470088}, "trend_signal": 1, "fair_value": 16.052791, "relative_strength": -1.133154, "rate_of_change": 0.43167772678106503, "market_dynamics": 0.622537, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.99327, "high": 18.467021, "low": 17.779617, "close": 18.216212, "volume": 4928187}, "trend_line": 17.269521, "activity_lines": {"activity_5": 18.185852, "activity_10": 17.949293, "activity_20": 17.630871, "activity_30": 17.537113}, "trend_signal": 1, "fair_value": 16.03813, "relative_strength": -0.807499, "rate_of_change": 0.5366898654575762, "market_dynamics": 0.753996, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.225501, "high": 18.225501, "low": 16.934296, "close": 17.315155, "volume": 7874621}, "trend_line": 17.313933, "activity_lines": {"activity_5": 17.8979, "activity_10": 17.877281, "activity_20": 17.613982, "activity_30": 17.540057}, "trend_signal": 1, "fair_value": 16.020705, "relative_strength": -3.381893, "rate_of_change": 0.25716984275358695, "market_dynamics": 0.675465, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.324444, "high": 17.603122, "low": 17.194395, "close": 17.538097, "volume": 4529521}, "trend_line": 17.39206, "activity_lines": {"activity_5": 17.722643, "activity_10": 17.839786, "activity_20": 17.622824, "activity_30": 17.554519}, "trend_signal": 1, "fair_value": 16.003564, "relative_strength": -4.482998, "rate_of_change": 0.45123774014836526, "market_dynamics": 0.382971, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.575254, "high": 17.983981, "low": 17.212973, "close": 17.528808, "volume": 5214395}, "trend_line": 17.432076, "activity_lines": {"activity_5": 17.603122, "activity_10": 17.793166, "activity_20": 17.634766, "activity_30": 17.563342}, "trend_signal": 1, "fair_value": 15.988698, "relative_strength": -5.47277, "rate_of_change": 0.2300820029369599, "market_dynamics": 0.111962, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.510229, "high": 18.160476, "low": 17.287287, "close": 18.132609, "volume": 4159147}, "trend_line": 17.511414, "activity_lines": {"activity_5": 17.749273, "activity_10": 17.85104, "activity_20": 17.704529, "activity_30": 17.608537}, "trend_signal": 1, "fair_value": 15.97855, "relative_strength": -2.549533, "rate_of_change": 0.45512651505190727, "market_dynamics": -0.071423, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.076873, "high": 18.17441, "low": 17.761039, "close": 18.169766, "volume": 3550978}, "trend_line": 17.585494, "activity_lines": {"activity_5": 17.890469, "activity_10": 17.901218, "activity_20": 17.770721, "activity_30": 17.651012}, "trend_signal": 1, "fair_value": 15.974837, "relative_strength": -2.327108, "rate_of_change": 0.42303836800387534, "market_dynamics": -0.072587, "expectation": {"probability": 51.8481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.891088, "high": 18.73641, "low": 17.798196, "close": 18.652806, "volume": 3318079}, "trend_line": 17.654708, "activity_lines": {"activity_5": 18.195776, "activity_10": 18.027556, "activity_20": 17.872088, "activity_30": 17.71987}, "trend_signal": 1, "fair_value": 15.970698, "relative_strength": -0.068801, "rate_of_change": 0.39358575880779223, "market_dynamics": 0.120986, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.550625, "high": 18.671385, "low": 18.076966, "close": 18.132609, "volume": 4667230}, "trend_line": 17.658739, "activity_lines": {"activity_5": 18.238506, "activity_10": 18.045459, "activity_20": 17.914326, "activity_30": 17.750703}, "trend_signal": 1, "fair_value": 15.964922, "relative_strength": -4.259491, "rate_of_change": 0.02283243653761494, "market_dynamics": 0.203135, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.23479, "high": 18.336972, "low": 17.74246, "close": 18.021138, "volume": 9544033}, "trend_line": 17.661418, "activity_lines": {"activity_5": 18.204446, "activity_10": 18.04833, "activity_20": 17.940436, "activity_30": 17.774083}, "trend_signal": 1, "fair_value": 15.965773, "relative_strength": -5.84736, "rate_of_change": 0.015170958696430939, "market_dynamics": 0.282256, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.058295, "high": 18.058295, "low": 17.245486, "close": 17.398758, "volume": 7920150}, "trend_line": 17.627698, "activity_lines": {"activity_5": 17.930103, "activity_10": 17.946655, "activity_20": 17.904146, "activity_30": 17.757137}, "trend_signal": 1, "fair_value": 15.975686, "relative_strength": -8.667558, "rate_of_change": -0.19092464716028132, "market_dynamics": 0.081967, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.435915, "high": 18.133497, "low": 17.222262, "close": 17.928679, "volume": 8452140}, "trend_line": 17.622274, "activity_lines": {"activity_5": 17.881324, "activity_10": 17.949943, "activity_20": 17.917344, "activity_30": 17.776556}, "trend_signal": 1, "fair_value": 15.992043, "relative_strength": -6.874973, "rate_of_change": -0.030769757911656277, "market_dynamics": -0.127454, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.871521, "high": 17.9001, "low": 16.966513, "close": 17.109409, "volume": 8464167}, "trend_line": 17.58393, "activity_lines": {"activity_5": 17.575528, "activity_10": 17.8095, "activity_20": 17.851904, "activity_30": 17.743468}, "trend_signal": 0, "fair_value": 16.004542, "relative_strength": -8.897939, "rate_of_change": -0.21758826358052402, "market_dynamics": -0.39396, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.204673, "high": 17.85866, "low": 16.890302, "close": 16.966513, "volume": 8987739}, "trend_line": 17.536983, "activity_lines": {"activity_5": 17.324993, "activity_10": 17.646818, "activity_20": 17.772258, "activity_30": 17.703634}, "trend_signal": 0, "fair_value": 16.014253, "relative_strength": -11.034094, "rate_of_change": -0.2669880965176693, "market_dynamics": -0.703652, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.966513, "high": 17.690519, "low": 16.82838, "close": 17.490465, "volume": 7957465}, "trend_line": 17.53349, "activity_lines": {"activity_5": 17.326848, "activity_10": 17.589791, "activity_20": 17.743286, "activity_30": 17.700633}, "trend_signal": 0, "fair_value": 16.015567, "relative_strength": -9.898686, "rate_of_change": -0.019917907202161616, "market_dynamics": -0.706349, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.490465, "high": 18.24305, "low": 17.257068, "close": 17.604782, "volume": 8487154}, "trend_line": 17.565666, "activity_lines": {"activity_5": 17.402187, "activity_10": 17.554247, "activity_20": 17.724, "activity_30": 17.705233}, "trend_signal": 0, "fair_value": 16.023012, "relative_strength": -9.822712, "rate_of_change": 0.18351166824174628, "market_dynamics": -0.765786, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.519044, "high": 17.776257, "low": 17.271358, "close": 17.52857, "volume": 6117965}, "trend_line": 17.620087, "activity_lines": {"activity_5": 17.438387, "activity_10": 17.514443, "activity_20": 17.696184, "activity_30": 17.702839}, "trend_signal": 0, "fair_value": 16.02444, "relative_strength": -8.632132, "rate_of_change": 0.30981461220998613, "market_dynamics": -0.692879, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.538097, "high": 17.692424, "low": 17.147515, "close": 17.623834, "volume": 4579000}, "trend_line": 17.652898, "activity_lines": {"activity_5": 17.533016, "activity_10": 17.503618, "activity_20": 17.677439, "activity_30": 17.703081}, "trend_signal": 0, "fair_value": 16.032487, "relative_strength": -8.243451, "rate_of_change": 0.18621360950146734, "market_dynamics": -0.654429, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.881047, "high": 18.00489, "low": 17.395201, "close": 17.957258, "volume": 5695122}, "trend_line": 17.685639, "activity_lines": {"activity_5": 17.704491, "activity_10": 17.572124, "activity_20": 17.69172, "activity_30": 17.722717}, "trend_signal": 0, "fair_value": 16.037925, "relative_strength": -4.670367, "rate_of_change": 0.18547096346445727, "market_dynamics": -0.561617, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.976311, "high": 18.800344, "low": 17.719098, "close": 18.547895, "volume": 5680711}, "trend_line": 17.725072, "activity_lines": {"activity_5": 18.006795, "activity_10": 17.751206, "activity_20": 17.764458, "activity_30": 17.778347}, "trend_signal": 1, "fair_value": 16.050458, "relative_strength": -4.999369, "rate_of_change": 0.22296621569626351, "market_dynamics": -0.368768, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.414525, "high": 19.005162, "low": 18.352604, "close": 18.938477, "volume": 5174784}, "trend_line": 17.783266, "activity_lines": {"activity_5": 18.368798, "activity_10": 17.991726, "activity_20": 17.874142, "activity_30": 17.856631}, "trend_signal": 1, "fair_value": 16.068673, "relative_strength": -3.369712, "rate_of_change": 0.3283146043073918, "market_dynamics": -0.070827, "expectation": {"probability": 52.9941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.938477, "high": 19.686299, "low": 18.671738, "close": 19.481482, "volume": 7344968}, "trend_line": 17.839309, "activity_lines": {"activity_5": 18.82289, "activity_10": 18.30298, "activity_20": 18.030465, "activity_30": 17.966193}, "trend_signal": 1, "fair_value": 16.095638, "relative_strength": -0.073191, "rate_of_change": 0.3151445859270111, "market_dynamics": 0.388901, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.519587, "high": 19.67201, "low": 19.005162, "close": 19.167111, "volume": 10052671}, "trend_line": 17.912077, "activity_lines": {"activity_5": 19.041997, "activity_10": 18.528842, "activity_20": 18.150822, "activity_30": 18.051858}, "trend_signal": 1, "fair_value": 16.121066, "relative_strength": -1.894136, "rate_of_change": 0.4079081762640018, "market_dynamics": 0.79872, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.090899, "high": 19.267138, "low": 18.747949, "close": 18.871792, "volume": 3265337}, "trend_line": 17.970164, "activity_lines": {"activity_5": 19.05978, "activity_10": 18.663597, "activity_20": 18.234236, "activity_30": 18.113775}, "trend_signal": 1, "fair_value": 16.147203, "relative_strength": -4.833861, "rate_of_change": 0.3242895840610804, "market_dynamics": 0.877244, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.919424, "high": 19.071916, "low": 18.50581, "close": 19.013354, "volume": 5272009}, "trend_line": 18.029343, "activity_lines": {"activity_5": 19.063781, "activity_10": 18.78945, "activity_20": 18.32478, "activity_30": 18.181077}, "trend_signal": 1, "fair_value": 16.170306, "relative_strength": -3.151296, "rate_of_change": 0.32931808524396505, "market_dynamics": 0.942299, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.013354, "high": 19.257365, "low": 18.266679, "close": 18.984072, "volume": 8293905}, "trend_line": 18.084222, "activity_lines": {"activity_5": 19.02699, "activity_10": 18.882289, "activity_20": 18.405466, "activity_30": 18.242673}, "trend_signal": 1, "fair_value": 16.187398, "relative_strength": -4.874473, "rate_of_change": 0.30438713157767133, "market_dynamics": 0.917376, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.857187, "high": 19.15, "low": 18.349643, "close": 19.15, "volume": 7115529}, "trend_line": 18.138283, "activity_lines": {"activity_5": 19.04247, "activity_10": 18.980219, "activity_20": 18.497901, "activity_30": 18.311433}, "trend_signal": 1, "fair_value": 16.204881, "relative_strength": -3.711459, "rate_of_change": 0.29894014793669754, "market_dynamics": 0.832864, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.827905, "high": 19.130479, "low": 18.49117, "close": 18.583894, "volume": 4753942}, "trend_line": 18.161384, "activity_lines": {"activity_5": 18.891346, "activity_10": 18.94574, "activity_20": 18.531753, "activity_30": 18.340182}, "trend_signal": 1, "fair_value": 16.217526, "relative_strength": -6.275474, "rate_of_change": 0.12736045633426538, "market_dynamics": 0.796745, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.603415, "high": 19.198802, "low": 18.284248, "close": 18.788863, "volume": 7317448}, "trend_line": 18.17366, "activity_lines": {"activity_5": 18.847426, "activity_10": 18.931073, "activity_20": 18.585453, "activity_30": 18.380664}, "trend_signal": 1, "fair_value": 16.227766, "relative_strength": -5.638656, "rate_of_change": 0.06759396750820286, "market_dynamics": 0.762352, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.886468, "high": 19.613621, "low": 18.666858, "close": 19.14024, "volume": 8423267}, "trend_line": 18.195172, "activity_lines": {"activity_5": 18.92616, "activity_10": 18.965172, "activity_20": 18.669494, "activity_30": 18.443024}, "trend_signal": 1, "fair_value": 16.249308, "relative_strength": -3.673166, "rate_of_change": 0.11836911222064106, "market_dynamics": 0.771824, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.052396, "high": 19.862513, "low": 18.788863, "close": 19.071916, "volume": 8958579}, "trend_line": 18.235152, "activity_lines": {"activity_5": 18.973661, "activity_10": 18.976079, "activity_20": 18.741698, "activity_30": 18.499588}, "trend_signal": 1, "fair_value": 16.270457, "relative_strength": -2.643749, "rate_of_change": 0.21972861811913572, "market_dynamics": 0.737828, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.130479, "high": 19.357312, "low": 18.647337, "close": 19.052396, "volume": 5115296}, "trend_line": 18.263025, "activity_lines": {"activity_5": 19.008799, "activity_10": 18.98101, "activity_20": 18.804075, "activity_30": 18.552314}, "trend_signal": 1, "fair_value": 16.29614, "relative_strength": -3.657901, "rate_of_change": 0.1528531267521082, "market_dynamics": 0.689449, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.032875, "high": 19.208563, "low": 18.642457, "close": 18.749822, "volume": 5473261}, "trend_line": 18.310847, "activity_lines": {"activity_5": 18.949586, "activity_10": 18.93873, "activity_20": 18.832286, "activity_30": 18.58372}, "trend_signal": 1, "fair_value": 16.321988, "relative_strength": -4.455306, "rate_of_change": 0.26185147312671386, "market_dynamics": 0.405822, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.544852, "high": 19.223203, "low": 18.349643, "close": 18.740061, "volume": 5334641}, "trend_line": 18.350913, "activity_lines": {"activity_5": 18.876057, "activity_10": 18.902262, "activity_20": 18.851755, "activity_30": 18.611411}, "trend_signal": 1, "fair_value": 16.35754, "relative_strength": -2.315347, "rate_of_change": 0.21881019485335382, "market_dynamics": -0.043324, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.525331, "high": 18.857187, "low": 18.032429, "close": 18.115392, "volume": 5025349}, "trend_line": 18.370465, "activity_lines": {"activity_5": 18.597559, "activity_10": 18.754613, "activity_20": 18.803286, "activity_30": 18.596216}, "trend_signal": 1, "fair_value": 16.396658, "relative_strength": -3.778059, "rate_of_change": 0.10654510759219937, "market_dynamics": -0.557166, "expectation": {"probability": 58.27, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.339883, "high": 18.791304, "low": 17.754256, "close": 17.783537, "volume": 9362756}, "trend_line": 18.35883, "activity_lines": {"activity_5": 18.276765, "activity_10": 18.562953, "activity_20": 18.720236, "activity_30": 18.55835}, "trend_signal": 0, "fair_value": 16.432708, "relative_strength": -3.448521, "rate_of_change": -0.06333535923014624, "market_dynamics": -0.807407, "expectation": {"probability": 63.1382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.125153, "high": 18.964551, "low": 18.008028, "close": 18.398445, "volume": 10028850}, "trend_line": 18.366452, "activity_lines": {"activity_5": 18.246833, "activity_10": 18.504923, "activity_20": 18.694897, "activity_30": 18.560906}, "trend_signal": 0, "fair_value": 16.467861, "relative_strength": 2.379953, "rate_of_change": 0.04151680689890258, "market_dynamics": -0.801655, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.525331, "high": 19.215, "low": 18.13, "close": 18.68, "volume": 7165200}, "trend_line": 18.367359, "activity_lines": {"activity_5": 18.354349, "activity_10": 18.511749, "activity_20": 18.692232, "activity_30": 18.581135}, "trend_signal": 0, "fair_value": 16.506349, "relative_strength": 0.831173, "rate_of_change": 0.00493835172956402, "market_dynamics": -0.718909, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.61, "high": 19.615, "low": 18.325, "close": 19.6, "volume": 7319158}, "trend_line": 18.416272, "activity_lines": {"activity_5": 18.773187, "activity_10": 18.6841, "activity_20": 18.772155, "activity_30": 18.66066}, "trend_signal": 1, "fair_value": 16.55194, "relative_strength": 2.205883, "rate_of_change": 0.2663039362381868, "market_dynamics": -0.374958, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.45, "high": 20.43, "low": 19.38, "close": 20.22, "volume": 7028728}, "trend_line": 18.489567, "activity_lines": {"activity_5": 19.341362, "activity_10": 18.954431, "activity_20": 18.903304, "activity_30": 18.77703}, "trend_signal": 1, "fair_value": 16.59812, "relative_strength": 1.124747, "rate_of_change": 0.3979904293333725, "market_dynamics": -0.038947, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.04, "high": 20.23, "low": 19.785, "close": 20.08, "volume": 5387200}, "trend_line": 18.578942, "activity_lines": {"activity_5": 19.722563, "activity_10": 19.179675, "activity_20": 19.013157, "activity_30": 18.879638}, "trend_signal": 1, "fair_value": 16.642243, "relative_strength": 0.098974, "rate_of_change": 0.48338070869912975, "market_dynamics": 0.177915, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.509041, "high": 19.752296, "low": 18.244116, "close": 18.555482, "volume": 11311191}, "trend_line": 18.599835, "activity_lines": {"activity_5": 19.442494, "activity_10": 19.109406, "activity_20": 18.972382, "activity_30": 18.878125}, "trend_signal": 1, "fair_value": 16.67998, "relative_strength": -8.032058, "rate_of_change": 0.11245527328734534, "market_dynamics": 0.336884, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.409529, "high": 18.973881, "low": 18.365743, "close": 18.613863, "volume": 4922227}, "trend_line": 18.649984, "activity_lines": {"activity_5": 19.171416, "activity_10": 19.058786, "activity_20": 18.941577, "activity_30": 18.87903}, "trend_signal": 1, "fair_value": 16.719621, "relative_strength": -9.518443, "rate_of_change": 0.2696206713661767, "market_dynamics": 0.149652, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.584673, "high": 18.633032, "low": 17.543542, "close": 17.572732, "volume": 6913476}, "trend_line": 18.670191, "activity_lines": {"activity_5": 18.557704, "activity_10": 18.821341, "activity_20": 18.814251, "activity_30": 18.809529}, "trend_signal": 0, "fair_value": 16.750315, "relative_strength": -14.373135, "rate_of_change": 0.10834861842240293, "market_dynamics": -0.231546, "expectation": {"probability": 65.7652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.621383, "high": 17.93275, "low": 17.19812, "close": 17.4657, "volume": 9722860}, "trend_line": 18.669366, "activity_lines": {"activity_5": 18.043465, "activity_10": 18.58566, "activity_20": 18.682917, "activity_30": 18.73182}, "trend_signal": 0, "fair_value": 16.777216, "relative_strength": -15.26688, "rate_of_change": -0.004418808570297784, "market_dynamics": -0.541822, "expectation": {"probability": 64.6123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.4657, "high": 18.088433, "low": 17.417049, "close": 17.786797, "volume": 5060622}, "trend_line": 18.675433, "activity_lines": {"activity_5": 17.819879, "activity_10": 18.420173, "activity_20": 18.589534, "activity_30": 18.67488}, "trend_signal": 0, "fair_value": 16.803068, "relative_strength": -14.59608, "rate_of_change": 0.03249708640347829, "market_dynamics": -0.875346, "expectation": {"probability": 57.2612, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.397589, "high": 18.103028, "low": 17.397589, "close": 17.854908, "volume": 5467194}, "trend_line": 18.686311, "activity_lines": {"activity_5": 17.771877, "activity_10": 18.26701, "activity_20": 18.508339, "activity_30": 18.621943}, "trend_signal": 0, "fair_value": 16.826527, "relative_strength": -11.767112, "rate_of_change": 0.058247645449495955, "market_dynamics": -0.996487, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.874369, "high": 18.020321, "low": 17.504621, "close": 17.864638, "volume": 4276751}, "trend_line": 18.694338, "activity_lines": {"activity_5": 17.773823, "activity_10": 18.125499, "activity_20": 18.434237, "activity_30": 18.568932}, "trend_signal": 0, "fair_value": 16.848008, "relative_strength": -11.892209, "rate_of_change": 0.042956579284153265, "market_dynamics": -1.007458, "expectation": {"probability": 58.0752, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.981401, "high": 18.078703, "low": 17.334343, "close": 17.601923, "volume": 7891540}, "trend_line": 18.682493, "activity_lines": {"activity_5": 17.738146, "activity_10": 17.951047, "activity_20": 18.338541, "activity_30": 18.498454}, "trend_signal": 0, "fair_value": 16.870866, "relative_strength": -13.608436, "rate_of_change": -0.0633614306106878, "market_dynamics": -0.98329, "expectation": {"probability": 63.7123, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.582463, "high": 17.835448, "low": 16.648364, "close": 16.95973, "volume": 11383708}, "trend_line": 18.629554, "activity_lines": {"activity_5": 17.486458, "activity_10": 17.696161, "activity_20": 18.187335, "activity_30": 18.387308}, "trend_signal": 0, "fair_value": 16.880161, "relative_strength": -14.362257, "rate_of_change": -0.28336154066805785, "market_dynamics": -0.868284, "expectation": {"probability": 62.2605, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.872158, "high": 17.25, "low": 16.633769, "close": 17.25, "volume": 6399699}, "trend_line": 18.573272, "activity_lines": {"activity_5": 17.365258, "activity_10": 17.553328, "activity_20": 18.074157, "activity_30": 18.298304}, "trend_signal": 0, "fair_value": 16.890217, "relative_strength": -14.341726, "rate_of_change": -0.3021113656290403, "market_dynamics": -0.911812, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.26, "high": 17.6, "low": 16.84, "close": 17.05, "volume": 6919738}, "trend_line": 18.492222, "activity_lines": {"activity_5": 17.213178, "activity_10": 17.425587, "activity_20": 17.950607, "activity_30": 18.200029}, "trend_signal": 0, "fair_value": 16.893927, "relative_strength": -16.033428, "rate_of_change": -0.43637976119661426, "market_dynamics": -0.956574, "expectation": {"probability": 61.7936, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2de3c6eb-5128-4c9d-8946-57ba13e5892b/", "share_image": "https://sharemaestro.com/terminal/2de3c6eb-5128-4c9d-8946-57ba13e5892b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}