{"ticker": {"uuid": "2de491ec-628a-4f44-a7e8-b0ce818e750a", "symbol": "SLV3", "name": "Leverage Shares 3x Long Silver ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLV3 fell 31.96%, moving from 42.40 to 28.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.08 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 60.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.85"}, {"label": "12-Week Change", "value": "-31.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.08"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 29.799999, "low": 25.5, "close": 28.85, "volume": 61725}, "trend_line": 52.72, "activity_lines": {"activity_5": 30.32, "activity_10": 31.706364, "activity_20": 38.359524, "activity_30": 47.779248}, "trend_signal": 0, "fair_value": 18.47639, "relative_strength": -27.07932, "rate_of_change": 0.22496055115515598, "market_dynamics": -0.658775, "expectation": {"probability": 60.2519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.045, "high": 8.815, "low": 7.58515, "close": 8.9375, "volume": 440}, "trend_line": 8.605583, "activity_lines": {"activity_5": 8.441667, "activity_10": 8.915114, "activity_20": 8.70156, "activity_30": 8.648126}, "trend_signal": 0, "fair_value": 7.742349, "relative_strength": 15.120416, "rate_of_change": 0.5687328742349492, "market_dynamics": 0.139373, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.54, "high": 8.5625, "low": 8.165, "close": 8.5625, "volume": 1503}, "trend_line": 8.653042, "activity_lines": {"activity_5": 8.497417, "activity_10": 8.781727, "activity_20": 8.721357, "activity_30": 8.645347}, "trend_signal": 0, "fair_value": 7.757537, "relative_strength": 9.550897, "rate_of_change": 0.5514908170660828, "market_dynamics": 0.054251, "expectation": {"probability": 69.8745, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.4475, "high": 8.4475, "low": 6.8625, "close": 6.79625, "volume": 2793}, "trend_line": 8.632833, "activity_lines": {"activity_5": 7.955917, "activity_10": 8.35225, "activity_20": 8.575131, "activity_30": 8.525554}, "trend_signal": 0, "fair_value": 7.740059, "relative_strength": -10.440639, "rate_of_change": -0.2335479245333546, "market_dynamics": -0.113153, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.2225, "high": 7.38595, "low": 6.98, "close": 7.0925, "volume": 1026}, "trend_line": 8.5655, "activity_lines": {"activity_5": 7.633167, "activity_10": 8.042114, "activity_20": 8.46175, "activity_30": 8.426177}, "trend_signal": 0, "fair_value": 7.728496, "relative_strength": -7.313241, "rate_of_change": -0.7799641207005816, "market_dynamics": -0.452802, "expectation": {"probability": 73.0038, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.9925, "high": 7.5275, "low": 6.9925, "close": 7.38875, "volume": 3281}, "trend_line": 8.488958, "activity_lines": {"activity_5": 7.451, "activity_10": 7.84025, "activity_20": 8.37794, "activity_30": 8.350258}, "trend_signal": 0, "fair_value": 7.722535, "relative_strength": 0.001382, "rate_of_change": -0.8936080789212526, "market_dynamics": -0.635941, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.1975, "high": 9.115, "low": 7.1975, "close": 9.15875, "volume": 8081}, "trend_line": 8.495083, "activity_lines": {"activity_5": 7.91875, "activity_10": 8.007273, "activity_20": 8.460685, "activity_30": 8.39347}, "trend_signal": 0, "fair_value": 7.747297, "relative_strength": 20.060845, "rate_of_change": 0.07215255394123811, "market_dynamics": -0.601756, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.08875, "high": 9.4825, "low": 8.23755, "close": 8.8625, "volume": 821}, "trend_line": 8.469667, "activity_lines": {"activity_5": 8.273, "activity_10": 8.146364, "activity_20": 8.501506, "activity_30": 8.417175}, "trend_signal": 0, "fair_value": 7.766199, "relative_strength": 12.004465, "rate_of_change": -0.29918483433298865, "market_dynamics": -0.583027, "expectation": {"probability": 67.6282, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.5925, "high": 9.44606, "low": 8.3075, "close": 8.47625, "volume": 560}, "trend_line": 8.422875, "activity_lines": {"activity_5": 8.4785, "activity_10": 8.207455, "activity_20": 8.49403, "activity_30": 8.417599}, "trend_signal": 0, "fair_value": 7.778033, "relative_strength": 6.474188, "rate_of_change": -0.5524656400304753, "market_dynamics": -0.460208, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.5075, "high": 8.64044, "low": 7.6375, "close": 7.6375, "volume": 285}, "trend_line": 8.356375, "activity_lines": {"activity_5": 8.292417, "activity_10": 8.118227, "activity_20": 8.393929, "activity_30": 8.36693}, "trend_signal": 0, "fair_value": 7.77573, "relative_strength": -2.552795, "rate_of_change": -0.7895166436638269, "market_dynamics": -0.49784, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.2175, "high": 8.4094, "low": 6.7375, "close": 7.00625, "volume": 1129}, "trend_line": 8.257333, "activity_lines": {"activity_5": 7.859583, "activity_10": 7.915727, "activity_20": 8.231613, "activity_30": 8.279825}, "trend_signal": 0, "fair_value": 7.763319, "relative_strength": -10.004814, "rate_of_change": -1.185226847765936, "market_dynamics": -0.78696, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.5125, "high": 7.22877, "low": 6.5125, "close": 6.80625, "volume": 1361}, "trend_line": 8.162667, "activity_lines": {"activity_5": 7.385583, "activity_10": 7.700159, "activity_20": 8.055786, "activity_30": 8.186207}, "trend_signal": 0, "fair_value": 7.748127, "relative_strength": -9.652096, "rate_of_change": -1.1464476484113983, "market_dynamics": -0.863852, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.02, "high": 8.3675, "low": 6.63006, "close": 7.98375, "volume": 2485}, "trend_line": 8.128042, "activity_lines": {"activity_5": 7.460917, "activity_10": 7.737432, "activity_20": 8.003054, "activity_30": 8.174664}, "trend_signal": 0, "fair_value": 7.751809, "relative_strength": 4.314787, "rate_of_change": -0.42418733975060025, "market_dynamics": -0.77656, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.0025, "high": 8.4225, "low": 7.6827, "close": 8.0925, "volume": 2816}, "trend_line": 8.138833, "activity_lines": {"activity_5": 7.631083, "activity_10": 7.805, "activity_20": 7.969994, "activity_30": 8.172371}, "trend_signal": 0, "fair_value": 7.75705, "relative_strength": 3.230435, "rate_of_change": 0.13276260137434487, "market_dynamics": -0.570937, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.78625, "high": 8.44302, "low": 6.845, "close": 6.845, "volume": 349}, "trend_line": 8.121083, "activity_lines": {"activity_5": 7.411, "activity_10": 7.622182, "activity_20": 7.829101, "activity_30": 8.088898}, "trend_signal": 0, "fair_value": 7.743231, "relative_strength": -13.082792, "rate_of_change": -0.2180902348039269, "market_dynamics": -0.544825, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.015, "high": 7.10613, "low": 6.4725, "close": 7.02125, "volume": 3749}, "trend_line": 8.122958, "activity_lines": {"activity_5": 7.3025, "activity_10": 7.475909, "activity_20": 7.720423, "activity_30": 8.017941}, "trend_signal": 0, "fair_value": 7.732455, "relative_strength": -13.639591, "rate_of_change": 0.023088053649988196, "market_dynamics": -0.453792, "expectation": {"probability": 66.7355, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.92, "high": 7.04625, "low": 6.76, "close": 7.36, "volume": 1934}, "trend_line": 8.158958, "activity_lines": {"activity_5": 7.305917, "activity_10": 7.397909, "activity_20": 7.658083, "activity_30": 7.968718}, "trend_signal": 0, "fair_value": 7.726978, "relative_strength": -9.412461, "rate_of_change": 0.4431883065257704, "market_dynamics": -0.499759, "expectation": {"probability": 68.4314, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.9, "high": 6.99632, "low": 6.28675, "close": 6.28675, "volume": 1698}, "trend_line": 8.153683, "activity_lines": {"activity_5": 6.914667, "activity_10": 7.157477, "activity_20": 7.508887, "activity_30": 7.84793}, "trend_signal": 0, "fair_value": 7.706105, "relative_strength": -21.808706, "rate_of_change": -0.06465286376031142, "market_dynamics": -0.644245, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.5655, "high": 6.78694, "low": 4.96075, "close": 5.516, "volume": 2196}, "trend_line": 8.144217, "activity_lines": {"activity_5": 6.379633, "activity_10": 6.823741, "activity_20": 7.296515, "activity_30": 7.677757}, "trend_signal": 0, "fair_value": 7.674818, "relative_strength": -30.072278, "rate_of_change": -0.1160947758209358, "market_dynamics": -0.595917, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.657, "high": 6.30475, "low": 5.35797, "close": 6.30475, "volume": 1915}, "trend_line": 8.114458, "activity_lines": {"activity_5": 6.279283, "activity_10": 6.687236, "activity_20": 7.173931, "activity_30": 7.559082}, "trend_signal": 0, "fair_value": 7.655521, "relative_strength": -21.330533, "rate_of_change": -0.3654003816450193, "market_dynamics": -0.625931, "expectation": {"probability": 63.5452, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.1485, "high": 7.0485, "low": 5.70424, "close": 7.16875, "volume": 2397}, "trend_line": 8.081125, "activity_lines": {"activity_5": 6.50295, "activity_10": 6.732055, "activity_20": 7.140371, "activity_30": 7.498068}, "trend_signal": 0, "fair_value": 7.64876, "relative_strength": -8.50088, "rate_of_change": -0.4107852921291936, "market_dynamics": -0.630541, "expectation": {"probability": 65.0641, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.566, "high": 6.70732, "low": 6.189, "close": 6.326, "volume": 1026}, "trend_line": 7.98845, "activity_lines": {"activity_5": 6.435867, "activity_10": 6.620691, "activity_20": 7.031877, "activity_30": 7.384834}, "trend_signal": 0, "fair_value": 7.63064, "relative_strength": -18.167479, "rate_of_change": -1.1468081486179194, "market_dynamics": -0.735697, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.8625, "high": 6.876, "low": 6.2605, "close": 6.6615, "volume": 2240}, "trend_line": 7.879167, "activity_lines": {"activity_5": 6.54955, "activity_10": 6.579059, "activity_20": 6.967771, "activity_30": 7.299225}, "trend_signal": 0, "fair_value": 7.617544, "relative_strength": -15.237635, "rate_of_change": -1.3680125681452655, "market_dynamics": -0.675326, "expectation": {"probability": 63.7026, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.546, "high": 6.546, "low": 6.0505, "close": 5.9385, "volume": 2087}, "trend_line": 7.730533, "activity_lines": {"activity_5": 6.39725, "activity_10": 6.430014, "activity_20": 6.843861, "activity_30": 7.17402}, "trend_signal": 0, "fair_value": 7.595157, "relative_strength": -23.552732, "rate_of_change": -1.8864176885703716, "market_dynamics": -0.686608, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.835, "high": 7.07425, "low": 5.835, "close": 7.07425, "volume": 2870}, "trend_line": 7.630175, "activity_lines": {"activity_5": 6.595367, "activity_10": 6.526632, "activity_20": 6.832201, "activity_30": 7.13168}, "trend_signal": 0, "fair_value": 7.588303, "relative_strength": -10.636985, "rate_of_change": -1.2982028535419219, "market_dynamics": -0.453786, "expectation": {"probability": 62.3149, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.8975, "high": 7.5105, "low": 6.59328, "close": 7.5105, "volume": 1771}, "trend_line": 7.547942, "activity_lines": {"activity_5": 6.8876, "activity_10": 6.6984, "activity_20": 6.862176, "activity_30": 7.123959}, "trend_signal": 0, "fair_value": 7.587292, "relative_strength": -4.946878, "rate_of_change": -1.0777341279852748, "market_dynamics": -0.046298, "expectation": {"probability": 63.5891, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.7935, "high": 8.5285, "low": 7.28458, "close": 8.496, "volume": 3923}, "trend_line": 7.478308, "activity_lines": {"activity_5": 7.48555, "activity_10": 7.040455, "activity_20": 6.985429, "activity_30": 7.185124}, "trend_signal": 0, "fair_value": 7.598942, "relative_strength": 7.088703, "rate_of_change": -0.922556108671738, "market_dynamics": 0.493709, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.386, "high": 8.4565, "low": 6.5, "close": 6.436, "volume": 2580}, "trend_line": 7.411675, "activity_lines": {"activity_5": 7.252167, "activity_10": 6.987309, "activity_20": 6.915646, "activity_30": 7.117878}, "trend_signal": 0, "fair_value": 7.584222, "relative_strength": -18.486619, "rate_of_change": -0.8910170589390057, "market_dynamics": 0.723518, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.1975, "high": 7.37306, "low": 5.9655, "close": 7.11425, "volume": 984}, "trend_line": 7.362275, "activity_lines": {"activity_5": 7.2599, "activity_10": 7.054768, "activity_20": 6.922014, "activity_30": 7.098689}, "trend_signal": 0, "fair_value": 7.578347, "relative_strength": -9.683147, "rate_of_change": -0.6665160034674947, "market_dynamics": 0.718117, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.0305, "high": 7.429, "low": 6.42577, "close": 7.48625, "volume": 3332}, "trend_line": 7.354483, "activity_lines": {"activity_5": 7.31325, "activity_10": 7.160805, "activity_20": 6.970296, "activity_30": 7.106688}, "trend_signal": 0, "fair_value": 7.57721, "relative_strength": -5.906772, "rate_of_change": -0.10583685070172254, "market_dynamics": 0.860431, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.265, "high": 7.265, "low": 6.768, "close": 6.819, "volume": 455}, "trend_line": 7.305533, "activity_lines": {"activity_5": 7.116717, "activity_10": 7.124041, "activity_20": 6.955751, "activity_30": 7.07214}, "trend_signal": 0, "fair_value": 7.567963, "relative_strength": -13.978218, "rate_of_change": -0.665580435769591, "market_dynamics": 0.468078, "expectation": {"probability": 62.2665, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.57903, "high": 7.57903, "low": 5.936, "close": 6.36725, "volume": 3590}, "trend_line": 7.219858, "activity_lines": {"activity_5": 6.8157, "activity_10": 7.0115, "activity_20": 6.899074, "activity_30": 7.011606}, "trend_signal": 0, "fair_value": 7.553497, "relative_strength": -18.575427, "rate_of_change": -1.1727412633684535, "market_dynamics": 0.575851, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.166, "high": 6.39825, "low": 6.0125, "close": 6.39825, "volume": 539}, "trend_line": 7.147717, "activity_lines": {"activity_5": 6.666933, "activity_10": 6.903845, "activity_20": 6.847439, "activity_30": 6.958599}, "trend_signal": 0, "fair_value": 7.539744, "relative_strength": -16.803719, "rate_of_change": -0.9992024773894477, "market_dynamics": 0.491876, "expectation": {"probability": 60.3972, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.759, "close": 5.71225, "volume": 894}, "trend_line": 7.111583, "activity_lines": {"activity_5": 6.292017, "activity_10": 6.67625, "activity_20": 6.738021, "activity_30": 6.865988}, "trend_signal": 0, "fair_value": 7.518244, "relative_strength": -23.406316, "rate_of_change": -0.5055320461064654, "market_dynamics": 0.069065, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.3045, "high": 5.90676, "low": 5.3045, "close": 5.8545, "volume": 810}, "trend_line": 7.070317, "activity_lines": {"activity_5": 6.057983, "activity_10": 6.478632, "activity_20": 6.653486, "activity_30": 6.784886}, "trend_signal": 0, "fair_value": 7.498898, "relative_strength": -22.691958, "rate_of_change": -0.5802646190025518, "market_dynamics": -0.154913, "expectation": {"probability": 64.0787, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.06875, "high": 6.1815, "low": 5.44418, "close": 5.7065, "volume": 6739}, "trend_line": 7.014242, "activity_lines": {"activity_5": 5.8834, "activity_10": 6.276282, "activity_20": 6.559571, "activity_30": 6.696898}, "trend_signal": 0, "fair_value": 7.478296, "relative_strength": -24.10827, "rate_of_change": -0.7931044675931769, "market_dynamics": -0.324482, "expectation": {"probability": 58.577, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.5965, "high": 6.05778, "low": 5.4385, "close": 5.54275, "volume": 5318}, "trend_line": 6.893708, "activity_lines": {"activity_5": 5.7284, "activity_10": 6.076959, "activity_20": 6.456323, "activity_30": 6.601963}, "trend_signal": 0, "fair_value": 7.456301, "relative_strength": -25.572708, "rate_of_change": -1.7184180414647816, "market_dynamics": -0.451244, "expectation": {"probability": 57.1293, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.69625, "high": 5.955, "low": 5.485, "close": 6.11025, "volume": 887}, "trend_line": 6.801967, "activity_lines": {"activity_5": 5.817533, "activity_10": 6.034514, "activity_20": 6.415775, "activity_30": 6.551417}, "trend_signal": 0, "fair_value": 7.441177, "relative_strength": -19.309556, "rate_of_change": -1.3307932392842843, "market_dynamics": -0.449986, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.1755, "high": 6.1795, "low": 5.5714, "close": 5.76175, "volume": 4773}, "trend_line": 6.711483, "activity_lines": {"activity_5": 5.8097, "activity_10": 5.934627, "activity_20": 6.342877, "activity_30": 6.484306}, "trend_signal": 0, "fair_value": 7.422517, "relative_strength": -23.784677, "rate_of_change": -1.3302622609018833, "market_dynamics": -0.384082, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.4995, "high": 5.92049, "low": 5.42675, "close": 5.915, "volume": 255}, "trend_line": 6.654067, "activity_lines": {"activity_5": 5.84965, "activity_10": 5.887195, "activity_20": 6.283405, "activity_30": 6.43292}, "trend_signal": 0, "fair_value": 7.405951, "relative_strength": -21.451908, "rate_of_change": -0.8554890178519398, "market_dynamics": -0.614827, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.2, "high": 7.0665, "low": 5.57086, "close": 6.818, "volume": 5079}, "trend_line": 6.647792, "activity_lines": {"activity_5": 6.186567, "activity_10": 6.032514, "activity_20": 6.311788, "activity_30": 6.443497}, "trend_signal": 0, "fair_value": 7.39956, "relative_strength": -9.442567, "rate_of_change": -0.09430322838649617, "market_dynamics": -0.479124, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.879, "high": 7.5725, "low": 6.334, "close": 7.73725, "volume": 2434}, "trend_line": 6.678825, "activity_lines": {"activity_5": 6.7558, "activity_10": 6.344986, "activity_20": 6.429389, "activity_30": 6.513784}, "trend_signal": 0, "fair_value": 7.403191, "relative_strength": 1.82668, "rate_of_change": 0.4668166513031675, "market_dynamics": -0.084463, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.478, "high": 7.8965, "low": 6.92911, "close": 7.09975, "volume": 849}, "trend_line": 6.649358, "activity_lines": {"activity_5": 6.966233, "activity_10": 6.516641, "activity_20": 6.479556, "activity_30": 6.540941}, "trend_signal": 0, "fair_value": 7.399963, "relative_strength": -8.58909, "rate_of_change": -0.44120036084190656, "market_dynamics": 0.165212, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.1995, "high": 7.46476, "low": 6.845, "close": 7.182, "volume": 2350}, "trend_line": 6.619008, "activity_lines": {"activity_5": 7.138117, "activity_10": 6.690495, "activity_20": 6.535469, "activity_30": 6.575305}, "trend_signal": 0, "fair_value": 7.397668, "relative_strength": -7.254056, "rate_of_change": -0.4564350423003291, "market_dynamics": 0.57657, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.5955, "high": 9.5845, "low": 6.84522, "close": 9.49475, "volume": 5089}, "trend_line": 6.707333, "activity_lines": {"activity_5": 7.986233, "activity_10": 7.258127, "activity_20": 6.805723, "activity_30": 6.760837}, "trend_signal": 1, "fair_value": 7.419513, "relative_strength": 23.458001, "rate_of_change": 1.3344144621067118, "market_dynamics": 0.993601, "expectation": {"probability": 30.8231, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.9115, "high": 11.919, "low": 8.85812, "close": 11.20775, "volume": 5370}, "trend_line": 6.846883, "activity_lines": {"activity_5": 9.1667, "activity_10": 8.071027, "activity_20": 7.227593, "activity_30": 7.051186}, "trend_signal": 1, "fair_value": 7.458567, "relative_strength": 43.963021, "rate_of_change": 2.0805586959824396, "market_dynamics": 1.179231, "expectation": {"probability": 32.7087, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.624, "high": 10.8055, "low": 10.1275, "close": 10.633, "volume": 1700}, "trend_line": 6.955983, "activity_lines": {"activity_5": 9.862933, "activity_10": 8.679405, "activity_20": 7.577119, "activity_30": 7.295452}, "trend_signal": 1, "fair_value": 7.490959, "relative_strength": 38.107638, "rate_of_change": 1.5934257968187826, "market_dynamics": 1.402416, "expectation": {"probability": 31.1355, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.7845, "high": 10.5311, "low": 8.649, "close": 9.01675, "volume": 41954}, "trend_line": 7.046983, "activity_lines": {"activity_5": 9.827367, "activity_10": 8.901368, "activity_20": 7.76254, "activity_30": 7.428404}, "trend_signal": 1, "fair_value": 7.506371, "relative_strength": 13.965151, "rate_of_change": 1.308226313951604, "market_dynamics": 1.62843, "expectation": {"probability": 29.7203, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.0815, "high": 9.15855, "low": 8.139, "close": 8.10575, "volume": 1003}, "trend_line": 7.133308, "activity_lines": {"activity_5": 9.360333, "activity_10": 8.90485, "activity_20": 7.848911, "activity_30": 7.496712}, "trend_signal": 1, "fair_value": 7.512365, "relative_strength": 2.288238, "rate_of_change": 1.2249923123129491, "market_dynamics": 1.306581, "expectation": {"probability": 28.1924, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.9425, "high": 9.999, "low": 8.38029, "close": 9.9495, "volume": 1043}, "trend_line": 7.2548, "activity_lines": {"activity_5": 9.4463, "activity_10": 9.200941, "activity_20": 8.106155, "activity_30": 7.678402}, "trend_signal": 1, "fair_value": 7.536495, "relative_strength": 22.05154, "rate_of_change": 1.7031649271277773, "market_dynamics": 1.074269, "expectation": {"probability": 31.8117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.8085, "high": 12.376, "low": 9.08448, "close": 12.55675, "volume": 6779}, "trend_line": 7.4344, "activity_lines": {"activity_5": 10.371033, "activity_10": 9.897723, "activity_20": 8.599979, "activity_30": 8.020463}, "trend_signal": 1, "fair_value": 7.585713, "relative_strength": 53.115028, "rate_of_change": 2.4756023598169454, "market_dynamics": 1.096021, "expectation": {"probability": 34.2503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.0, "high": 14.246, "low": 10.01135, "close": 12.09375, "volume": 6610}, "trend_line": 7.626658, "activity_lines": {"activity_5": 11.0515, "activity_10": 10.405982, "activity_20": 9.022385, "activity_30": 8.321066}, "trend_signal": 1, "fair_value": 7.629481, "relative_strength": 47.998981, "rate_of_change": 2.5860593995480445, "market_dynamics": 1.032622, "expectation": {"probability": 32.8509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.5, "high": 14.15, "low": 12.5, "close": 12.0005, "volume": 43535}, "trend_line": 7.804625, "activity_lines": {"activity_5": 11.6035, "activity_10": 10.818077, "activity_20": 9.40864, "activity_30": 8.603249}, "trend_signal": 1, "fair_value": 7.67151, "relative_strength": 46.571746, "rate_of_change": 2.333486043297074, "market_dynamics": 1.351924, "expectation": {"probability": 31.6597, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.7745, "high": 12.906, "low": 10.494, "close": 10.44625, "volume": 17120}, "trend_line": 7.954883, "activity_lines": {"activity_5": 11.4385, "activity_10": 10.858477, "activity_20": 9.620195, "activity_30": 8.773677}, "trend_signal": 1, "fair_value": 7.697936, "relative_strength": 27.841233, "rate_of_change": 1.9252430449893494, "market_dynamics": 1.350523, "expectation": {"probability": 30.3476, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.6405, "high": 11.317, "low": 9.969, "close": 10.07825, "volume": 8457}, "trend_line": 8.055017, "activity_lines": {"activity_5": 10.9948, "activity_10": 10.772618, "activity_20": 9.77416, "activity_30": 8.910668}, "trend_signal": 1, "fair_value": 7.720392, "relative_strength": 24.546783, "rate_of_change": 1.258774013395291, "market_dynamics": 1.081964, "expectation": {"probability": 29.1399, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.261, "high": 11.829, "low": 10.1335, "close": 10.5275, "volume": 10774}, "trend_line": 8.155583, "activity_lines": {"activity_5": 10.692267, "activity_10": 10.757832, "activity_20": 9.950796, "activity_30": 9.070183}, "trend_signal": 1, "fair_value": 7.746626, "relative_strength": 27.756372, "rate_of_change": 1.2484889851877483, "market_dynamics": 0.832994, "expectation": {"probability": 32.2953, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.355, "high": 10.504, "low": 8.913, "close": 10.0515, "volume": 2356}, "trend_line": 8.207433, "activity_lines": {"activity_5": 10.36635, "activity_10": 10.668868, "activity_20": 10.059143, "activity_30": 9.192501}, "trend_signal": 1, "fair_value": 7.767968, "relative_strength": 22.398391, "rate_of_change": 0.6357608033662333, "market_dynamics": 0.359635, "expectation": {"probability": 30.6778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.02925, "high": 11.4235, "low": 10.02925, "close": 12.05225, "volume": 1180}, "trend_line": 8.394642, "activity_lines": {"activity_5": 10.8435, "activity_10": 10.95425, "activity_20": 10.336567, "activity_30": 9.440553}, "trend_signal": 1, "fair_value": 7.807273, "relative_strength": 44.801473, "rate_of_change": 2.2809689704442215, "market_dynamics": 0.200617, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.9165, "high": 12.583, "low": 10.493, "close": 11.7125, "volume": 2770}, "trend_line": 8.547917, "activity_lines": {"activity_5": 11.20395, "activity_10": 11.122668, "activity_20": 10.553338, "activity_30": 9.654609}, "trend_signal": 1, "fair_value": 7.842775, "relative_strength": 39.389221, "rate_of_change": 1.825867023275093, "market_dynamics": 0.105621, "expectation": {"probability": 32.1826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.393, "high": 12.1125, "low": 9.621, "close": 9.77375, "volume": 1175}, "trend_line": 8.624167, "activity_lines": {"activity_5": 10.833733, "activity_10": 10.873009, "activity_20": 10.55713, "activity_30": 9.733695}, "trend_signal": 1, "fair_value": 7.860171, "relative_strength": 17.609399, "rate_of_change": 0.8920301870034527, "market_dynamics": -0.151895, "expectation": {"probability": 32.6303, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.5025, "high": 9.8935, "low": 8.142, "close": 8.3195, "volume": 6559}, "trend_line": 8.674183, "activity_lines": {"activity_5": 9.999067, "activity_10": 10.362136, "activity_20": 10.404046, "activity_30": 9.714039}, "trend_signal": 1, "fair_value": 7.864272, "relative_strength": -1.278818, "rate_of_change": 0.5799516637374879, "market_dynamics": -0.356677, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.6005, "high": 9.461, "low": 7.9575, "close": 8.63925, "volume": 5554}, "trend_line": 8.749917, "activity_lines": {"activity_5": 9.418183, "activity_10": 9.986441, "activity_20": 10.274265, "activity_30": 9.711785}, "trend_signal": 1, "fair_value": 7.871131, "relative_strength": 3.814837, "rate_of_change": 0.8730966363056974, "market_dynamics": -0.621891, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.4235, "high": 8.958, "low": 7.0, "close": 7.85125, "volume": 11385}, "trend_line": 8.79835, "activity_lines": {"activity_5": 8.668783, "activity_10": 9.530282, "activity_20": 10.065142, "activity_30": 9.653806}, "trend_signal": 0, "fair_value": 7.870956, "relative_strength": -5.631612, "rate_of_change": 0.5535252505823688, "market_dynamics": -0.814577, "expectation": {"probability": 60.0943, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.24, "high": 8.8725, "low": 7.9025, "close": 8.61025, "volume": 7781}, "trend_line": 8.89495, "activity_lines": {"activity_5": 8.45245, "activity_10": 9.287564, "activity_20": 9.924725, "activity_30": 9.641671}, "trend_signal": 0, "fair_value": 7.877385, "relative_strength": 1.517579, "rate_of_change": 1.0979331351901263, "market_dynamics": -0.856803, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.151, "high": 10.2075, "low": 9.12, "close": 9.94975, "volume": 10106}, "trend_line": 9.031458, "activity_lines": {"activity_5": 8.889433, "activity_10": 9.321773, "activity_20": 9.905079, "activity_30": 9.709723}, "trend_signal": 0, "fair_value": 7.89525, "relative_strength": 16.844416, "rate_of_change": 1.5346685478839226, "market_dynamics": -0.794269, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.1175, "high": 10.4085, "low": 9.05, "close": 8.9795, "volume": 7860}, "trend_line": 9.140558, "activity_lines": {"activity_5": 8.991267, "activity_10": 9.181909, "activity_20": 9.790861, "activity_30": 9.70637}, "trend_signal": 0, "fair_value": 7.904517, "relative_strength": 4.859982, "rate_of_change": 1.207999860044743, "market_dynamics": -0.80605, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.2035, "high": 10.0625, "low": 7.96, "close": 8.62, "volume": 38358}, "trend_line": 9.243133, "activity_lines": {"activity_5": 8.929267, "activity_10": 9.004827, "activity_20": 9.653015, "activity_30": 9.672786}, "trend_signal": 0, "fair_value": 7.910581, "relative_strength": 2.794898, "rate_of_change": 1.1221962597907027, "market_dynamics": -0.709697, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.0865, "high": 10.833, "low": 8.041, "close": 10.43925, "volume": 7824}, "trend_line": 9.387433, "activity_lines": {"activity_5": 9.474967, "activity_10": 9.184545, "activity_20": 9.698018, "activity_30": 9.749955}, "trend_signal": 0, "fair_value": 7.93183, "relative_strength": 22.305185, "rate_of_change": 1.561158970665027, "market_dynamics": -0.523428, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.8715, "high": 11.12, "low": 10.0475, "close": 10.718, "volume": 15258}, "trend_line": 9.552642, "activity_lines": {"activity_5": 9.94105, "activity_10": 9.444273, "activity_20": 9.762794, "activity_30": 9.835798}, "trend_signal": 0, "fair_value": 7.955048, "relative_strength": 25.423289, "rate_of_change": 1.759895383540962, "market_dynamics": -0.287479, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.32, "high": 12.3755, "low": 10.2515, "close": 11.428, "volume": 6140}, "trend_line": 9.736408, "activity_lines": {"activity_5": 10.503283, "activity_10": 9.851173, "activity_20": 9.88275, "activity_30": 9.956789}, "trend_signal": 1, "fair_value": 7.98375, "relative_strength": 30.945613, "rate_of_change": 1.923719113518546, "market_dynamics": 0.000107, "expectation": {"probability": 33.2123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.2575, "high": 12.611, "low": 10.6355, "close": 12.075, "volume": 23558}, "trend_line": 9.911642, "activity_lines": {"activity_5": 11.182633, "activity_10": 10.345632, "activity_20": 10.057285, "activity_30": 10.107666}, "trend_signal": 1, "fair_value": 8.017285, "relative_strength": 37.213833, "rate_of_change": 1.799780781577761, "market_dynamics": 0.33922, "expectation": {"probability": 34.4029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.479, "high": 11.528, "low": 9.8455, "close": 11.06075, "volume": 7518}, "trend_line": 10.022425, "activity_lines": {"activity_5": 11.317533, "activity_10": 10.5874, "activity_20": 10.137518, "activity_30": 10.181802}, "trend_signal": 1, "fair_value": 8.042028, "relative_strength": 24.943916, "rate_of_change": 1.117705825129677, "market_dynamics": 0.412891, "expectation": {"probability": 33.6937, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.997, "high": 11.8645, "low": 10.471, "close": 12.08575, "volume": 5832}, "trend_line": 10.188625, "activity_lines": {"activity_5": 11.631383, "activity_10": 10.971505, "activity_20": 10.320289, "activity_30": 10.314919}, "trend_signal": 1, "fair_value": 8.074639, "relative_strength": 33.669597, "rate_of_change": 1.6582813041753857, "market_dynamics": 0.473518, "expectation": {"probability": 35.2196, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.6895, "high": 14.4435, "low": 12.5215, "close": 13.48, "volume": 23936}, "trend_line": 10.398558, "activity_lines": {"activity_5": 12.300217, "activity_10": 11.532118, "activity_20": 10.63544, "activity_30": 10.527266}, "trend_signal": 1, "fair_value": 8.117882, "relative_strength": 49.038206, "rate_of_change": 2.0604644885840777, "market_dynamics": 0.757809, "expectation": {"probability": 36.6116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.95, "high": 14.051, "low": 11.7455, "close": 11.77575, "volume": 8258}, "trend_line": 10.474592, "activity_lines": {"activity_5": 12.216833, "activity_10": 11.694327, "activity_20": 10.773836, "activity_30": 10.616117}, "trend_signal": 1, "fair_value": 8.146913, "relative_strength": 30.098843, "rate_of_change": 0.7311975371969839, "market_dynamics": 0.677934, "expectation": {"probability": 36.1274, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.768, "high": 12.0725, "low": 9.847, "close": 10.3725, "volume": 4290}, "trend_line": 10.44675, "activity_lines": {"activity_5": 11.642517, "activity_10": 11.5682, "activity_20": 10.770505, "activity_30": 10.609531}, "trend_signal": 1, "fair_value": 8.164437, "relative_strength": 15.127088, "rate_of_change": -0.2658051024803611, "market_dynamics": 0.650101, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.1735, "high": 10.5275, "low": 8.6985, "close": 9.34275, "volume": 5574}, "trend_line": 10.403742, "activity_lines": {"activity_5": 10.83845, "activity_10": 11.229518, "activity_20": 10.66984, "activity_30": 10.538305}, "trend_signal": 1, "fair_value": 8.173643, "relative_strength": 3.42597, "rate_of_change": -0.41168784550219334, "market_dynamics": 0.465374, "expectation": {"probability": 37.9925, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.541, "high": 10.6695, "low": 9.541, "close": 10.01475, "volume": 6527}, "trend_line": 10.437008, "activity_lines": {"activity_5": 10.372917, "activity_10": 10.999877, "activity_20": 10.636551, "activity_30": 10.513209}, "trend_signal": 0, "fair_value": 8.187915, "relative_strength": 7.814466, "rate_of_change": 0.31975033598489017, "market_dynamics": 0.060502, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.5575, "high": 9.7965, "low": 8.4825, "close": 9.50525, "volume": 22069}, "trend_line": 10.483658, "activity_lines": {"activity_5": 9.875617, "activity_10": 10.685318, "activity_20": 10.56444, "activity_30": 10.453095}, "trend_signal": 0, "fair_value": 8.198048, "relative_strength": 1.985816, "rate_of_change": 0.4469671768000909, "market_dynamics": -0.151923, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.9715, "high": 10.0225, "low": 8.9715, "close": 9.95925, "volume": 2624}, "trend_line": 10.483983, "activity_lines": {"activity_5": 9.794633, "activity_10": 10.475355, "activity_20": 10.546079, "activity_30": 10.419262}, "trend_signal": 0, "fair_value": 8.211492, "relative_strength": 5.954844, "rate_of_change": 0.003100062974203572, "market_dynamics": -0.299212, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.0055, "high": 13.103, "low": 9.1535, "close": 9.13075, "volume": 11024}, "trend_line": 10.369783, "activity_lines": {"activity_5": 9.558583, "activity_10": 10.141459, "activity_20": 10.447929, "activity_30": 10.331957}, "trend_signal": 0, "fair_value": 8.218456, "relative_strength": -3.027774, "rate_of_change": -1.0892806674715163, "market_dynamics": -0.413189, "expectation": {"probability": 62.8244, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.3155, "high": 9.3695, "low": 7.632, "close": 8.155, "volume": 10312}, "trend_line": 10.238492, "activity_lines": {"activity_5": 9.080067, "activity_10": 9.683686, "activity_20": 10.252987, "activity_30": 10.189068}, "trend_signal": 0, "fair_value": 8.217979, "relative_strength": -11.134327, "rate_of_change": -1.2660920676932117, "market_dynamics": -0.613901, "expectation": {"probability": 61.0399, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.216, "high": 8.4695, "low": 8.1785, "close": 8.19375, "volume": 2821}, "trend_line": 10.1116, "activity_lines": {"activity_5": 8.69365, "activity_10": 9.285791, "activity_20": 10.064042, "activity_30": 10.057149}, "trend_signal": 0, "fair_value": 8.217799, "relative_strength": -11.611487, "rate_of_change": -1.239362202949434, "market_dynamics": -0.851305, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.082, "high": 8.359, "low": 7.6785, "close": 8.3555, "volume": 1644}, "trend_line": 10.041908, "activity_lines": {"activity_5": 8.48255, "activity_10": 8.988068, "activity_20": 9.88887, "activity_30": 9.943852}, "trend_signal": 0, "fair_value": 8.218819, "relative_strength": -10.962792, "rate_of_change": -0.6892282131413413, "market_dynamics": -1.003985, "expectation": {"probability": 58.0405, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.3235, "high": 8.9485, "low": 8.1925, "close": 8.88725, "volume": 3059}, "trend_line": 10.002208, "activity_lines": {"activity_5": 8.52535, "activity_10": 8.8802, "activity_20": 9.765555, "activity_30": 9.869358}, "trend_signal": 0, "fair_value": 8.223733, "relative_strength": -5.955404, "rate_of_change": -0.39534319573531096, "market_dynamics": -1.09195, "expectation": {"probability": 58.7923, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.7235, "high": 9.2025, "low": 8.183, "close": 8.7955, "volume": 9319}, "trend_line": 9.944475, "activity_lines": {"activity_5": 8.609033, "activity_10": 8.808168, "activity_20": 9.638561, "activity_30": 9.791506}, "trend_signal": 0, "fair_value": 8.227907, "relative_strength": -10.140566, "rate_of_change": -0.5772025536761376, "market_dynamics": -1.015993, "expectation": {"probability": 62.4913, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.754, "high": 9.22, "low": 8.6, "close": 9.04975, "volume": 3534}, "trend_line": 9.911083, "activity_lines": {"activity_5": 8.799817, "activity_10": 8.811036, "activity_20": 9.536657, "activity_30": 9.733782}, "trend_signal": 0, "fair_value": 8.233862, "relative_strength": -7.970214, "rate_of_change": -0.335784443120436, "market_dynamics": -0.953906, "expectation": {"probability": 58.4449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.406, "high": 9.9, "low": 8.389, "close": 9.627, "volume": 12103}, "trend_line": 9.830242, "activity_lines": {"activity_5": 9.123367, "activity_10": 8.924186, "activity_20": 9.487683, "activity_30": 9.715454}, "trend_signal": 0, "fair_value": 8.243885, "relative_strength": -4.608619, "rate_of_change": -0.8156626273839045, "market_dynamics": -0.759765, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.3295, "high": 10.894, "low": 9.3295, "close": 10.28675, "volume": 6798}, "trend_line": 9.782717, "activity_lines": {"activity_5": 9.571283, "activity_10": 9.164341, "activity_20": 9.505411, "activity_30": 9.744906}, "trend_signal": 0, "fair_value": 8.258477, "relative_strength": 0.867364, "rate_of_change": -0.4834570705380423, "market_dynamics": -0.505762, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.2865, "high": 11.295, "low": 9.39, "close": 10.4325, "volume": 6222}, "trend_line": 9.804675, "activity_lines": {"activity_5": 9.939033, "activity_10": 9.416786, "activity_20": 9.539073, "activity_30": 9.786827}, "trend_signal": 0, "fair_value": 8.273895, "relative_strength": 1.253293, "rate_of_change": 0.2244570705663846, "market_dynamics": -0.235026, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.23125, "high": 11.09, "low": 9.86, "close": 10.6125, "volume": 4745}, "trend_line": 9.881108, "activity_lines": {"activity_5": 10.263767, "activity_10": 9.693355, "activity_20": 9.594618, "activity_30": 9.838945}, "trend_signal": 0, "fair_value": 8.290364, "relative_strength": 3.067012, "rate_of_change": 0.7795566910682888, "market_dynamics": 0.14402, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.56, "high": 10.56, "low": 8.9325, "close": 9.02375, "volume": 9863}, "trend_line": 9.893925, "activity_lines": {"activity_5": 9.937783, "activity_10": 9.654118, "activity_20": 9.505818, "activity_30": 9.783632}, "trend_signal": 0, "fair_value": 8.295493, "relative_strength": -14.210766, "rate_of_change": 0.1297121739788704, "market_dynamics": 0.261062, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.42, "high": 10.58, "low": 9.42, "close": 10.0725, "volume": 5594}, "trend_line": 9.967967, "activity_lines": {"activity_5": 9.963117, "activity_10": 9.789768, "activity_20": 9.526599, "activity_30": 9.795153}, "trend_signal": 0, "fair_value": 8.307833, "relative_strength": -3.229593, "rate_of_change": 0.7483582097094974, "market_dynamics": 0.378327, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.285, "high": 11.745, "low": 9.6475, "close": 11.355, "volume": 14593}, "trend_line": 10.059458, "activity_lines": {"activity_5": 10.38625, "activity_10": 10.124441, "activity_20": 9.67911, "activity_30": 9.884639}, "trend_signal": 0, "fair_value": 8.328848, "relative_strength": 9.143609, "rate_of_change": 0.9178501493835157, "market_dynamics": 0.603206, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.38, "high": 11.995, "low": 10.5, "close": 10.6475, "volume": 13456}, "trend_line": 10.082717, "activity_lines": {"activity_5": 10.502333, "activity_10": 10.275941, "activity_20": 9.774358, "activity_30": 9.922577}, "trend_signal": 0, "fair_value": 8.344729, "relative_strength": 1.626393, "rate_of_change": 0.23121524042350247, "market_dynamics": 0.708909, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.89, "high": 12.23, "low": 10.58, "close": 11.5975, "volume": 24688}, "trend_line": 10.169983, "activity_lines": {"activity_5": 10.92075, "activity_10": 10.568164, "activity_20": 9.965456, "activity_30": 10.020305}, "trend_signal": 0, "fair_value": 8.366857, "relative_strength": 9.778965, "rate_of_change": 0.8655008367288263, "market_dynamics": 1.052568, "expectation": {"probability": 43.9784, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.77, "high": 11.995, "low": 7.4975, "close": 7.51125, "volume": 22012}, "trend_line": 10.133025, "activity_lines": {"activity_5": 9.911417, "activity_10": 10.066486, "activity_20": 9.761554, "activity_30": 9.848774}, "trend_signal": 0, "fair_value": 8.361076, "relative_strength": -23.246118, "rate_of_change": -0.3634027706831001, "market_dynamics": 0.997023, "expectation": {"probability": 64.2715, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.655, "high": 9.42, "low": 7.45, "close": 9.32, "volume": 36739}, "trend_line": 10.095717, "activity_lines": {"activity_5": 9.605833, "activity_10": 9.921645, "activity_20": 9.738635, "activity_30": 9.79632}, "trend_signal": 0, "fair_value": 8.367512, "relative_strength": -3.323306, "rate_of_change": -0.3681822555455992, "market_dynamics": 0.820917, "expectation": {"probability": 56.4427, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.28, "high": 10.2, "low": 9.0, "close": 9.35, "volume": 8370}, "trend_line": 10.050117, "activity_lines": {"activity_5": 9.360417, "activity_10": 9.787841, "activity_20": 9.721881, "activity_30": 9.74821}, "trend_signal": 0, "fair_value": 8.374062, "relative_strength": -6.340124, "rate_of_change": -0.45167668626210805, "market_dynamics": 0.521141, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.72, "high": 10.55, "low": 9.46, "close": 9.88, "volume": 9826}, "trend_line": 9.998517, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.767432, "activity_20": 9.756343, "activity_30": 9.737234}, "trend_signal": 0, "fair_value": 8.384035, "relative_strength": -2.775623, "rate_of_change": -0.5134268586126961, "market_dynamics": 0.147328, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.8, "high": 10.35, "low": 8.72, "close": 9.08, "volume": 10041}, "trend_line": 9.898683, "activity_lines": {"activity_5": 9.27475, "activity_10": 9.611614, "activity_20": 9.714992, "activity_30": 9.677975}, "trend_signal": 0, "fair_value": 8.388613, "relative_strength": -12.626952, "rate_of_change": -0.9984880757816337, "market_dynamics": -0.008792, "expectation": {"probability": 66.6863, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.78, "high": 10.15, "low": 9.16, "close": 9.52, "volume": 4617}, "trend_line": 9.847325, "activity_lines": {"activity_5": 9.438667, "activity_10": 9.563659, "activity_20": 9.715787, "activity_30": 9.653544}, "trend_signal": 0, "fair_value": 8.396008, "relative_strength": -7.84949, "rate_of_change": -0.5188366977708091, "market_dynamics": -0.285596, "expectation": {"probability": 61.5016, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.6, "high": 9.82, "low": 8.62, "close": 8.9, "volume": 5012}, "trend_line": 9.741133, "activity_lines": {"activity_5": 9.262, "activity_10": 9.393955, "activity_20": 9.651035, "activity_30": 9.592426}, "trend_signal": 0, "fair_value": 8.399281, "relative_strength": -14.503409, "rate_of_change": -1.0783842312506196, "market_dynamics": -0.453132, "expectation": {"probability": 66.476, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.36, "high": 10.25, "low": 9.04, "close": 9.94, "volume": 14252}, "trend_line": 9.623133, "activity_lines": {"activity_5": 9.46, "activity_10": 9.434659, "activity_20": 9.681967, "activity_30": 9.605256}, "trend_signal": 0, "fair_value": 8.409221, "relative_strength": -4.397273, "rate_of_change": -1.2113580627633391, "market_dynamics": -0.502462, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.82, "high": 10.2, "low": 9.34, "close": 9.63, "volume": 2174}, "trend_line": 9.551608, "activity_lines": {"activity_5": 9.515333, "activity_10": 9.444727, "activity_20": 9.67583, "activity_30": 9.605699}, "trend_signal": 0, "fair_value": 8.417046, "relative_strength": -7.427212, "rate_of_change": -0.7432610564563474, "market_dynamics": -0.529491, "expectation": {"probability": 59.7323, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.86, "high": 12.65, "low": 9.86, "close": 12.275, "volume": 16234}, "trend_line": 9.615025, "activity_lines": {"activity_5": 10.469, "activity_10": 9.954205, "activity_20": 9.918061, "activity_30": 9.781402}, "trend_signal": 1, "fair_value": 8.433633, "relative_strength": 16.893296, "rate_of_change": 0.6639405637249707, "market_dynamics": -0.16718, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.95, "high": 13.15, "low": 11.9, "close": 12.475, "volume": 7594}, "trend_line": 9.719433, "activity_lines": {"activity_5": 11.276333, "activity_10": 10.487727, "activity_20": 10.16277, "activity_30": 9.965917}, "trend_signal": 1, "fair_value": 8.454018, "relative_strength": 18.297247, "rate_of_change": 1.085883812054583, "market_dynamics": 0.249833, "expectation": {"probability": 38.0291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.8, "high": 13.6, "low": 11.6, "close": 12.075, "volume": 3300}, "trend_line": 9.788108, "activity_lines": {"activity_5": 11.753333, "activity_10": 10.858273, "activity_20": 10.353074, "activity_30": 10.117889}, "trend_signal": 1, "fair_value": 8.475628, "relative_strength": 15.311917, "rate_of_change": 0.7065741386354423, "market_dynamics": 0.45834, "expectation": {"probability": 39.1247, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.3, "high": 12.65, "low": 11.4, "close": 12.2, "volume": 1716}, "trend_line": 9.877933, "activity_lines": {"activity_5": 12.060333, "activity_10": 11.201455, "activity_20": 10.543625, "activity_30": 10.273495}, "trend_signal": 1, "fair_value": 8.508272, "relative_strength": 15.895052, "rate_of_change": 0.9176952277191992, "market_dynamics": 0.773409, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.4, "high": 13.05, "low": 11.85, "close": 12.725, "volume": 7737}, "trend_line": 9.970125, "activity_lines": {"activity_5": 12.391667, "activity_10": 11.588273, "activity_20": 10.775065, "activity_30": 10.457176}, "trend_signal": 1, "fair_value": 8.548008, "relative_strength": 20.605507, "rate_of_change": 0.9333126677413073, "market_dynamics": 0.80872, "expectation": {"probability": 39.2557, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.7, "high": 14.4, "low": 12.25, "close": 14.375, "volume": 15980}, "trend_line": 10.144933, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.223364, "activity_20": 11.152732, "activity_30": 10.741362}, "trend_signal": 1, "fair_value": 8.602511, "relative_strength": 34.036426, "rate_of_change": 1.7533180376374473, "market_dynamics": 1.029822, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.9, "high": 15.45, "low": 13.5, "close": 14.175, "volume": 7449}, "trend_line": 10.3456, "activity_lines": {"activity_5": 13.535, "activity_10": 12.725818, "activity_20": 11.493435, "activity_30": 11.001366}, "trend_signal": 1, "fair_value": 8.654987, "relative_strength": 30.630305, "rate_of_change": 1.978002220418797, "market_dynamics": 1.236636, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.25, "high": 15.6, "low": 14.0, "close": 14.075, "volume": 6127}, "trend_line": 10.541642, "activity_lines": {"activity_5": 13.856667, "activity_10": 13.125455, "activity_20": 11.800083, "activity_30": 11.241973}, "trend_signal": 1, "fair_value": 8.698136, "relative_strength": 26.79601, "rate_of_change": 1.8949311784720102, "market_dynamics": 1.364721, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.05, "high": 14.35, "low": 11.9, "close": 12.55, "volume": 10681}, "trend_line": 10.681458, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.153727, "activity_20": 11.942435, "activity_30": 11.371544}, "trend_signal": 1, "fair_value": 8.734082, "relative_strength": 13.117878, "rate_of_change": 1.3263208900472974, "market_dynamics": 1.306851, "expectation": {"probability": 40.2031, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.0, "high": 14.2, "low": 12.75, "close": 14.05, "volume": 6792}, "trend_line": 10.85355, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.407273, "activity_20": 12.221952, "activity_30": 11.588869}, "trend_signal": 1, "fair_value": 8.775788, "relative_strength": 25.113131, "rate_of_change": 1.6111283684306117, "market_dynamics": 1.145029, "expectation": {"probability": 39.5362, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.2, "close": 13.475, "volume": 4156}, "trend_line": 11.009533, "activity_lines": {"activity_5": 13.57, "activity_10": 13.475909, "activity_20": 12.430506, "activity_30": 11.757995}, "trend_signal": 1, "fair_value": 8.823433, "relative_strength": 18.615451, "rate_of_change": 1.4371611131841573, "market_dynamics": 0.934734, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.6, "high": 14.5, "low": 12.25, "close": 14.5, "volume": 3580}, "trend_line": 11.191208, "activity_lines": {"activity_5": 13.848333, "activity_10": 13.709091, "activity_20": 12.727738, "activity_30": 11.983187}, "trend_signal": 1, "fair_value": 8.878449, "relative_strength": 24.44456, "rate_of_change": 1.6501608197186952, "market_dynamics": 0.854344, "expectation": {"probability": 39.7216, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.25, "high": 14.95, "low": 13.8, "close": 14.875, "volume": 14915}, "trend_line": 11.366142, "activity_lines": {"activity_5": 14.23, "activity_10": 13.973636, "activity_20": 13.027405, "activity_30": 12.220851}, "trend_signal": 1, "fair_value": 8.940901, "relative_strength": 28.445232, "rate_of_change": 1.5631377774410087, "market_dynamics": 1.025433, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.2, "high": 17.9, "low": 15.2, "close": 16.625, "volume": 20752}, "trend_line": 11.577417, "activity_lines": {"activity_5": 15.141667, "activity_10": 14.505455, "activity_20": 13.467286, "activity_30": 12.560132}, "trend_signal": 1, "fair_value": 9.011438, "relative_strength": 41.606303, "rate_of_change": 1.8588101397994197, "market_dynamics": 1.247198, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.950001, "high": 18.549999, "low": 16.5, "close": 18.125, "volume": 15262}, "trend_line": 11.833833, "activity_lines": {"activity_5": 16.281667, "activity_10": 15.229545, "activity_20": 14.015381, "activity_30": 12.982556}, "trend_signal": 1, "fair_value": 9.088288, "relative_strength": 51.555228, "rate_of_change": 2.2147945435497376, "market_dynamics": 1.514354, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.200001, "high": 19.450001, "low": 16.75, "close": 18.674999, "volume": 18907}, "trend_line": 12.102583, "activity_lines": {"activity_5": 17.333333, "activity_10": 15.955454, "activity_20": 14.576595, "activity_30": 13.423922}, "trend_signal": 1, "fair_value": 9.172079, "relative_strength": 55.601045, "rate_of_change": 2.271030865485417, "market_dynamics": 1.713683, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.85, "high": 22.9, "low": 19.450001, "close": 22.9, "volume": 36313}, "trend_line": 12.565125, "activity_lines": {"activity_5": 19.446666, "activity_10": 17.371363, "activity_20": 15.4945, "activity_30": 14.12053}, "trend_signal": 1, "fair_value": 9.281037, "relative_strength": 86.395881, "rate_of_change": 3.8218453036017266, "market_dynamics": 1.82674, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.6, "high": 26.6, "low": 22.5, "close": 26.6, "volume": 81713}, "trend_line": 13.116042, "activity_lines": {"activity_5": 22.233333, "activity_10": 19.301363, "activity_20": 16.701071, "activity_30": 15.026005}, "trend_signal": 1, "fair_value": 9.408577, "relative_strength": 107.742773, "rate_of_change": 4.3844927925508115, "market_dynamics": 1.830591, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.0, "high": 31.6, "low": 24.238319, "close": 29.0, "volume": 69543}, "trend_line": 13.704208, "activity_lines": {"activity_5": 25.038333, "activity_10": 21.44, "activity_20": 18.051928, "activity_30": 16.050777}, "trend_signal": 1, "fair_value": 9.562683, "relative_strength": 122.512731, "rate_of_change": 4.484325378037058, "market_dynamics": 1.901581, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.200001, "high": 37.299999, "low": 30.0, "close": 32.700001, "volume": 64591}, "trend_line": 14.439292, "activity_lines": {"activity_5": 28.251667, "activity_10": 23.952273, "activity_20": 19.664405, "activity_30": 17.276312}, "trend_signal": 1, "fair_value": 9.738075, "relative_strength": 145.84793, "rate_of_change": 5.363929093895835, "market_dynamics": 1.952767, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.6, "high": 33.799999, "low": 23.6, "close": 25.314631, "volume": 69723}, "trend_line": 14.896529, "activity_lines": {"activity_5": 28.031544, "activity_10": 24.78266, "activity_20": 20.463655, "activity_30": 17.977947}, "trend_signal": 1, "fair_value": 9.865317, "relative_strength": 82.141156, "rate_of_change": 3.1666164795337557, "market_dynamics": 1.743416, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.6, "high": 27.700001, "low": 20.799999, "close": 25.299999, "volume": 34743}, "trend_line": 15.489488, "activity_lines": {"activity_5": 27.363901, "activity_10": 25.395121, "activity_20": 21.199419, "activity_30": 18.649138}, "trend_signal": 1, "fair_value": 9.98349, "relative_strength": 77.929651, "rate_of_change": 3.980517877688155, "market_dynamics": 1.428018, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.1, "high": 26.5, "low": 22.5, "close": 24.799999, "volume": 16437}, "trend_line": 16.005488, "activity_lines": {"activity_5": 26.369592, "activity_10": 25.72031, "activity_20": 21.826492, "activity_30": 19.249816}, "trend_signal": 1, "fair_value": 10.094531, "relative_strength": 72.15061, "rate_of_change": 3.3312915184801466, "market_dynamics": 1.03738, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.1, "high": 34.900002, "low": 26.4, "close": 29.1, "volume": 49207}, "trend_line": 16.663821, "activity_lines": {"activity_5": 26.928617, "activity_10": 26.646862, "activity_20": 22.802494, "activity_30": 20.094624}, "trend_signal": 1, "fair_value": 10.235309, "relative_strength": 96.980714, "rate_of_change": 4.113170432541632, "market_dynamics": 0.803924, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.9, "high": 32.853432, "low": 24.6, "close": 26.35, "volume": 23548}, "trend_line": 17.212821, "activity_lines": {"activity_5": 26.564308, "activity_10": 26.846596, "activity_20": 23.436115, "activity_30": 20.719538}, "trend_signal": 1, "fair_value": 10.356767, "relative_strength": 77.852603, "rate_of_change": 3.294562513603591, "market_dynamics": 0.589861, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.1, "high": 36.299999, "low": 26.6, "close": 36.099998, "volume": 25273}, "trend_line": 18.113488, "activity_lines": {"activity_5": 29.873332, "activity_10": 28.669511, "activity_20": 24.933426, "activity_30": 21.938066}, "trend_signal": 1, "fair_value": 10.529764, "relative_strength": 131.763002, "rate_of_change": 5.232535677911241, "market_dynamics": 0.65479, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.099998, "high": 43.0, "low": 37.599998, "close": 41.200001, "volume": 40192}, "trend_line": 19.169488, "activity_lines": {"activity_5": 34.163333, "activity_10": 31.102882, "activity_20": 26.812999, "activity_30": 23.427518}, "trend_signal": 1, "fair_value": 10.731783, "relative_strength": 156.538029, "rate_of_change": 5.829909733564297, "market_dynamics": 0.872042, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.200001, "high": 55.200001, "low": 39.612, "close": 47.400002, "volume": 36819}, "trend_line": 20.452821, "activity_lines": {"activity_5": 39.460001, "activity_10": 34.330798, "activity_20": 29.154358, "activity_30": 25.248842}, "trend_signal": 1, "fair_value": 10.978097, "relative_strength": 183.196269, "rate_of_change": 6.694664980097532, "market_dynamics": 0.942411, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.799999, "high": 60.400002, "low": 50.0, "close": 60.299999, "volume": 39744}, "trend_line": 22.131488, "activity_lines": {"activity_5": 47.55, "activity_10": 39.525987, "activity_20": 32.565598, "activity_30": 27.819628}, "trend_signal": 1, "fair_value": 11.302937, "relative_strength": 232.48755, "rate_of_change": 8.207508392118626, "market_dynamics": 1.220346, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.400002, "high": 77.599998, "low": 57.81995, "close": 75.599998, "volume": 36522}, "trend_line": 24.330488, "activity_lines": {"activity_5": 58.659999, "activity_10": 46.933902, "activity_20": 37.206599, "activity_30": 31.269209}, "trend_signal": 1, "fair_value": 11.724219, "relative_strength": 290.695788, "rate_of_change": 9.936069368675065, "market_dynamics": 1.331375, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.199997, "high": 91.199997, "low": 64.800003, "close": 69.400002, "volume": 108607}, "trend_line": 26.234654, "activity_lines": {"activity_5": 64.42, "activity_10": 52.434545, "activity_20": 40.96403, "activity_30": 34.17692}, "trend_signal": 1, "fair_value": 12.107344, "relative_strength": 236.111792, "rate_of_change": 7.826254861801376, "market_dynamics": 1.434111, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.800003, "high": 96.400002, "low": 72.400002, "close": 92.800003, "volume": 105733}, "trend_line": 28.912154, "activity_lines": {"activity_5": 75.760001, "activity_10": 61.388182, "activity_20": 46.683723, "activity_30": 38.471458}, "trend_signal": 1, "fair_value": 12.638257, "relative_strength": 310.933536, "rate_of_change": 10.20596650521864, "market_dynamics": 1.562239, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.0, "high": 139.0, "low": 104.0, "close": 123.5, "volume": 140440}, "trend_line": 32.626321, "activity_lines": {"activity_5": 93.893334, "activity_10": 74.696364, "activity_20": 54.954367, "activity_30": 44.5739}, "trend_signal": 1, "fair_value": 13.368089, "relative_strength": 393.978428, "rate_of_change": 12.846386332889608, "market_dynamics": 1.699772, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.0, "high": 174.5, "low": 3.48306, "close": 174.5, "volume": 86266}, "trend_line": 38.036321, "activity_lines": {"activity_5": 123.953334, "activity_10": 95.482728, "activity_20": 67.564893, "activity_30": 53.72704}, "trend_signal": 1, "fair_value": 14.428842, "relative_strength": 524.893431, "rate_of_change": 16.58170407874061, "market_dynamics": 1.788595, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.0, "high": 299.0, "low": 1.0, "close": 132.0, "volume": 166231}, "trend_line": 42.012154, "activity_lines": {"activity_5": 132.233334, "activity_10": 105.898182, "activity_20": 75.376013, "activity_30": 59.789213}, "trend_signal": 1, "fair_value": 15.225196, "relative_strength": 333.276552, "rate_of_change": 10.452727539027766, "market_dynamics": 1.754078, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.400002, "high": 88.599998, "low": 2.11952, "close": 43.900002, "volume": 330772}, "trend_line": 42.996321, "activity_lines": {"activity_5": 107.386668, "activity_10": 98.374546, "activity_20": 74.254396, "activity_30": 59.91101}, "trend_signal": 1, "fair_value": 15.459315, "relative_strength": 39.321074, "rate_of_change": 2.3425768647806047, "market_dynamics": 1.403515, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.400002, "high": 62.599998, "low": 4.40381, "close": 44.150002, "volume": 228685}, "trend_line": 43.995488, "activity_lines": {"activity_5": 84.323335, "activity_10": 90.754546, "activity_20": 73.03647, "activity_30": 59.985441}, "trend_signal": 1, "fair_value": 15.69768, "relative_strength": 36.468672, "rate_of_change": 2.323843009730995, "market_dynamics": 0.941426, "expectation": {"probability": 51.0037, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.900002, "high": 50.599998, "low": 34.0, "close": 50.049999, "volume": 163867}, "trend_line": 45.194655, "activity_lines": {"activity_5": 66.470001, "activity_10": 84.153637, "activity_20": 72.279257, "activity_30": 60.376054}, "trend_signal": 1, "fair_value": 15.978257, "relative_strength": 48.045432, "rate_of_change": 2.7256590494006923, "market_dynamics": 0.426714, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.0, "high": 73.0, "low": 54.599998, "close": 71.599998, "volume": 148685}, "trend_line": 47.162988, "activity_lines": {"activity_5": 60.696666, "activity_10": 81.422727, "activity_20": 73.462759, "activity_30": 62.079625}, "trend_signal": 1, "fair_value": 16.395918, "relative_strength": 100.690358, "rate_of_change": 4.355234042609688, "market_dynamics": -0.032343, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.800003, "high": 71.199997, "low": 40.799999, "close": 50.400002, "volume": 181053}, "trend_line": 48.374655, "activity_lines": {"activity_5": 54.716667, "activity_10": 74.631819, "activity_20": 72.424356, "activity_30": 62.288465}, "trend_signal": 1, "fair_value": 16.681815, "relative_strength": 46.638472, "rate_of_change": 2.56910567243958, "market_dynamics": -0.257913, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.400002, "high": 60.200001, "low": 41.43, "close": 42.400002, "volume": 74262}, "trend_line": 49.338821, "activity_lines": {"activity_5": 51.510001, "activity_10": 66.844546, "activity_20": 70.539762, "activity_30": 61.903003}, "trend_signal": 1, "fair_value": 16.907472, "relative_strength": 21.674083, "rate_of_change": 1.9931222248510214, "market_dynamics": -0.527719, "expectation": {"probability": 58.2423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.200001, "high": 44.900002, "low": 21.1, "close": 27.5, "volume": 273544}, "trend_line": 49.772155, "activity_lines": {"activity_5": 43.436667, "activity_10": 56.839091, "activity_20": 67.154762, "activity_30": 60.494047}, "trend_signal": 0, "fair_value": 17.03139, "relative_strength": -19.06212, "rate_of_change": 0.8782820327222554, "market_dynamics": -0.577683, "expectation": {"probability": 64.18, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.700001, "high": 31.5, "low": 19.799999, "close": 27.299999, "volume": 288303}, "trend_line": 50.186321, "activity_lines": {"activity_5": 36.406667, "activity_10": 47.984546, "activity_20": 63.740239, "activity_30": 59.044231}, "trend_signal": 0, "fair_value": 17.148017, "relative_strength": -20.66985, "rate_of_change": 0.8321239054246328, "market_dynamics": -0.62754, "expectation": {"probability": 63.1459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.799999, "high": 33.200001, "low": 25.4, "close": 28.5, "volume": 99536}, "trend_line": 50.582155, "activity_lines": {"activity_5": 31.293333, "activity_10": 41.097273, "activity_20": 60.428096, "activity_30": 57.645113}, "trend_signal": 0, "fair_value": 17.266991, "relative_strength": -21.688191, "rate_of_change": 0.7887288649829516, "market_dynamics": -0.775315, "expectation": {"probability": 58.2699, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.700001, "high": 34.799999, "low": 25.799999, "close": 33.700001, "volume": 108968}, "trend_line": 51.101321, "activity_lines": {"activity_5": 30.786667, "activity_10": 37.81, "activity_20": 57.614048, "activity_30": 56.555942}, "trend_signal": 0, "fair_value": 17.416366, "relative_strength": -9.832985, "rate_of_change": 1.026381734823276, "market_dynamics": -0.763927, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.5, "high": 42.200001, "low": 30.1, "close": 41.599998, "volume": 91188}, "trend_line": 51.865488, "activity_lines": {"activity_5": 34.026666, "activity_10": 37.746364, "activity_20": 55.517381, "activity_30": 55.942953}, "trend_signal": 0, "fair_value": 17.618385, "relative_strength": 8.95788, "rate_of_change": 1.4953957843868664, "market_dynamics": -0.871298, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.0, "high": 38.599998, "low": 30.0, "close": 31.6, "volume": 74264}, "trend_line": 52.155488, "activity_lines": {"activity_5": 33.986666, "activity_10": 35.906364, "activity_20": 52.442143, "activity_30": 54.635502}, "trend_signal": 0, "fair_value": 17.756991, "relative_strength": -15.779793, "rate_of_change": 0.5591386704006316, "market_dynamics": -0.998148, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.6, "high": 32.299999, "low": 26.299999, "close": 31.35, "volume": 115907}, "trend_line": 52.313821, "activity_lines": {"activity_5": 33.59, "activity_10": 34.249091, "activity_20": 49.38881, "activity_30": 53.293213}, "trend_signal": 0, "fair_value": 17.8901, "relative_strength": -17.19079, "rate_of_change": 0.3035787911715042, "market_dynamics": -0.95986, "expectation": {"probability": 62.7326, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.299999, "high": 38.889999, "low": 28.200001, "close": 36.650002, "volume": 167670}, "trend_line": 52.568821, "activity_lines": {"activity_5": 34.69, "activity_10": 33.895455, "activity_20": 46.916667, "activity_30": 52.282644}, "trend_signal": 0, "fair_value": 18.070966, "relative_strength": -3.211632, "rate_of_change": 0.487442888180549, "market_dynamics": -0.917862, "expectation": {"probability": 58.5945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.0, "high": 48.5, "low": 29.299999, "close": 30.1, "volume": 151016}, "trend_line": 52.482155, "activity_lines": {"activity_5": 33.063334, "activity_10": 32.986364, "activity_20": 43.933334, "activity_30": 50.833043}, "trend_signal": 0, "fair_value": 18.20881, "relative_strength": -21.006788, "rate_of_change": -0.1648619815917139, "market_dynamics": -0.808, "expectation": {"probability": 62.3263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.700001, "high": 32.0, "low": 26.0, "close": 28.9, "volume": 112184}, "trend_line": 52.601667, "activity_lines": {"activity_5": 31.276667, "activity_10": 32.228182, "activity_20": 41.052381, "activity_30": 49.311613}, "trend_signal": 0, "fair_value": 18.344579, "relative_strength": -26.730245, "rate_of_change": 0.22771930763894943, "market_dynamics": -0.707189, "expectation": {"probability": 61.2078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 29.799999, "low": 25.5, "close": 28.85, "volume": 61725}, "trend_line": 52.72, "activity_lines": {"activity_5": 30.32, "activity_10": 31.706364, "activity_20": 38.359524, "activity_30": 47.779248}, "trend_signal": 0, "fair_value": 18.47639, "relative_strength": -27.07932, "rate_of_change": 0.22496055115515598, "market_dynamics": -0.658775, "expectation": {"probability": 60.2519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2de491ec-628a-4f44-a7e8-b0ce818e750a/", "share_image": "https://sharemaestro.com/terminal/2de491ec-628a-4f44-a7e8-b0ce818e750a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}