{"ticker": {"uuid": "2de7aaad-0632-4f2d-82c0-d37951774e1e", "symbol": "688186", "name": "Zhangjiagang Guangda Special Material Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688186 fell 24.37%, moving from 26.75 to 20.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.06 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 40.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.23"}, {"label": "12-Week Change", "value": "-24.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.06"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.68, "high": 21.280001, "low": 19.6, "close": 20.23, "volume": 42751501}, "trend_line": 23.086, "activity_lines": {"activity_5": 20.156, "activity_10": 20.879273, "activity_20": 22.255381, "activity_30": 22.678172}, "trend_signal": 0, "fair_value": 20.011603, "relative_strength": -22.061337, "rate_of_change": -0.739530484134494, "market_dynamics": -0.945854, "expectation": {"probability": 40.9561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.37334, "high": 35.429932, "low": 33.139413, "close": 33.967892, "volume": 14466970}, "trend_line": 28.965145, "activity_lines": {"activity_5": 33.376584, "activity_10": 31.865936, "activity_20": 30.403414, "activity_30": 29.478125}, "trend_signal": 1, "fair_value": 33.786567, "relative_strength": 11.66376, "rate_of_change": 0.3286044096010693, "market_dynamics": 1.538723, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.387014, "high": 36.258418, "low": 33.022448, "close": 33.987385, "volume": 22019611}, "trend_line": 28.990162, "activity_lines": {"activity_5": 33.781403, "activity_10": 32.473609, "activity_20": 30.869639, "activity_30": 29.80214}, "trend_signal": 1, "fair_value": 33.811353, "relative_strength": 13.455199, "rate_of_change": 0.08636932423435768, "market_dynamics": 1.517465, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.133597, "high": 34.33828, "low": 32.067255, "close": 33.217388, "volume": 12702721}, "trend_line": 29.060015, "activity_lines": {"activity_5": 33.595564, "activity_10": 32.824143, "activity_20": 31.213565, "activity_30": 30.074864}, "trend_signal": 1, "fair_value": 33.812123, "relative_strength": 9.713755, "rate_of_change": 0.2409541554131308, "market_dynamics": 1.437302, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.749536, "high": 33.314857, "low": 31.287504, "close": 32.359661, "volume": 10584909}, "trend_line": 29.064238, "activity_lines": {"activity_5": 33.196592, "activity_10": 32.934194, "activity_20": 31.438301, "activity_30": 30.287745}, "trend_signal": 1, "fair_value": 33.826092, "relative_strength": 6.376567, "rate_of_change": 0.014531995251893859, "market_dynamics": 1.223083, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.174468, "high": 32.827512, "low": 31.209529, "close": 32.115986, "volume": 9973210}, "trend_line": 29.135066, "activity_lines": {"activity_5": 32.774227, "activity_10": 32.918067, "activity_20": 31.610356, "activity_30": 30.484632}, "trend_signal": 1, "fair_value": 33.824254, "relative_strength": 4.005509, "rate_of_change": 0.24369467384625318, "market_dynamics": 1.020174, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.018515, "high": 32.63257, "low": 30.683196, "close": 31.034084, "volume": 7960324}, "trend_line": 29.238383, "activity_lines": {"activity_5": 32.075701, "activity_10": 32.642851, "activity_20": 31.651757, "activity_30": 30.607149}, "trend_signal": 1, "fair_value": 33.806288, "relative_strength": 2.604579, "rate_of_change": 0.3546139212452807, "market_dynamics": 0.629472, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.254335, "high": 32.125736, "low": 28.753314, "close": 31.706619, "volume": 11490811}, "trend_line": 29.383936, "activity_lines": {"activity_5": 31.79694, "activity_10": 32.469888, "activity_20": 31.743564, "activity_30": 30.76639}, "trend_signal": 1, "fair_value": 33.802861, "relative_strength": 4.503621, "rate_of_change": 0.4978148073373264, "market_dynamics": 0.402706, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.067254, "high": 32.837255, "low": 29.833174, "close": 29.921034, "volume": 11142144}, "trend_line": 29.4547, "activity_lines": {"activity_5": 31.075035, "activity_10": 31.922653, "activity_20": 31.647538, "activity_30": 30.801041}, "trend_signal": 1, "fair_value": 33.778551, "relative_strength": -1.050927, "rate_of_change": 0.24082546327353999, "market_dynamics": 0.099469, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.252948, "high": 30.633673, "low": 27.900266, "close": 27.978363, "volume": 12884140}, "trend_line": 29.472729, "activity_lines": {"activity_5": 29.925331, "activity_10": 31.101987, "activity_20": 31.358151, "activity_30": 30.705794}, "trend_signal": 1, "fair_value": 33.744833, "relative_strength": -8.607053, "rate_of_change": 0.061209246741613633, "market_dynamics": -0.337559, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.105274, "high": 28.105274, "low": 24.825185, "close": 25.225433, "volume": 14172631}, "trend_line": 29.448703, "activity_lines": {"activity_5": 28.150069, "activity_10": 29.87622, "activity_20": 30.819181, "activity_30": 30.431775}, "trend_signal": 0, "fair_value": 33.685675, "relative_strength": -15.713844, "rate_of_change": -0.0815194276716037, "market_dynamics": -0.696027, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.049713, "high": 26.240697, "low": 24.922806, "close": 26.016169, "volume": 10548186}, "trend_line": 29.513415, "activity_lines": {"activity_5": 27.097757, "activity_10": 28.942545, "activity_20": 30.38137, "activity_30": 30.210321}, "trend_signal": 0, "fair_value": 33.609184, "relative_strength": -15.46863, "rate_of_change": 0.21974482203851253, "market_dynamics": -1.016203, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.006406, "high": 26.601898, "low": 25.449963, "close": 25.56711, "volume": 13729370}, "trend_line": 29.575505, "activity_lines": {"activity_5": 26.230286, "activity_10": 28.071799, "activity_20": 29.911504, "activity_30": 29.955721}, "trend_signal": 0, "fair_value": 33.535049, "relative_strength": -16.63491, "rate_of_change": 0.2103789073545075, "market_dynamics": -1.16735, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.479252, "high": 25.781879, "low": 23.985638, "close": 23.985638, "volume": 9102632}, "trend_line": 29.530296, "activity_lines": {"activity_5": 25.244958, "activity_10": 27.066608, "activity_20": 29.300439, "activity_30": 29.595084}, "trend_signal": 0, "fair_value": 33.41486, "relative_strength": -18.852168, "rate_of_change": -0.1528596045950858, "market_dynamics": -1.297005, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.975874, "high": 24.327313, "low": 23.048471, "close": 23.048471, "volume": 9790397}, "trend_line": 29.426232, "activity_lines": {"activity_5": 24.342934, "activity_10": 26.058874, "activity_20": 28.621942, "activity_30": 29.176902}, "trend_signal": 0, "fair_value": 33.281785, "relative_strength": -20.169635, "rate_of_change": -0.3523974158606505, "market_dynamics": -1.337573, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.03871, "high": 23.273002, "low": 20.022199, "close": 20.646976, "volume": 15495335}, "trend_line": 29.237245, "activity_lines": {"activity_5": 22.969071, "activity_10": 24.783799, "activity_20": 27.737627, "activity_30": 28.610498}, "trend_signal": 0, "fair_value": 33.123149, "relative_strength": -26.392742, "rate_of_change": -0.6422398899050255, "market_dynamics": -1.336196, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.257734, "high": 22.462741, "low": 20.012437, "close": 20.607931, "volume": 30208520}, "trend_line": 28.985226, "activity_lines": {"activity_5": 21.887424, "activity_10": 23.710152, "activity_20": 26.887869, "activity_30": 28.053768}, "trend_signal": 0, "fair_value": 33.003284, "relative_strength": -27.488086, "rate_of_change": -0.8619793007172893, "market_dynamics": -1.296996, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.773889, "high": 21.359615, "low": 20.500547, "close": 20.686028, "volume": 16253229}, "trend_line": 28.742308, "activity_lines": {"activity_5": 21.192358, "activity_10": 22.84027, "activity_20": 26.089954, "activity_30": 27.518336}, "trend_signal": 0, "fair_value": 32.886355, "relative_strength": -26.278216, "rate_of_change": -0.8380752318439729, "market_dynamics": -1.238172, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.686027, "high": 21.037464, "low": 20.031962, "close": 20.373638, "volume": 11718152}, "trend_line": 28.482479, "activity_lines": {"activity_5": 20.718568, "activity_10": 22.113966, "activity_20": 25.301769, "activity_30": 26.978422}, "trend_signal": 0, "fair_value": 32.78806, "relative_strength": -26.881332, "rate_of_change": -0.9039949053499804, "market_dynamics": -1.227527, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.129584, "high": 20.978891, "low": 19.563379, "close": 20.266254, "volume": 13596820}, "trend_line": 28.137197, "activity_lines": {"activity_5": 20.449783, "activity_10": 21.541725, "activity_20": 24.569717, "activity_30": 26.448343}, "trend_signal": 0, "fair_value": 32.698513, "relative_strength": -27.012969, "rate_of_change": -1.212261053541024, "market_dynamics": -1.264494, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.217443, "high": 20.481019, "low": 19.38766, "close": 20.110058, "volume": 12069460}, "trend_line": 27.785734, "activity_lines": {"activity_5": 20.314414, "activity_10": 21.081306, "activity_20": 23.884508, "activity_30": 25.930463}, "trend_signal": 0, "fair_value": 32.619349, "relative_strength": -26.453299, "rate_of_change": -1.2491045216764092, "market_dynamics": -1.366618, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.963627, "high": 20.529835, "low": 19.397424, "close": 19.719572, "volume": 19173446}, "trend_line": 27.500854, "activity_lines": {"activity_5": 20.084677, "activity_10": 20.642896, "activity_20": 23.225314, "activity_30": 25.410065}, "trend_signal": 0, "fair_value": 32.523314, "relative_strength": -26.805162, "rate_of_change": -1.0252743368233537, "market_dynamics": -1.367209, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.748859, "high": 20.002676, "low": 18.772642, "close": 19.163128, "volume": 16692502}, "trend_line": 27.221469, "activity_lines": {"activity_5": 19.728683, "activity_10": 20.217798, "activity_20": 22.580975, "activity_30": 24.872148}, "trend_signal": 0, "fair_value": 32.439175, "relative_strength": -25.849354, "rate_of_change": -1.0159139058008937, "market_dynamics": -1.340239, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.163128, "high": 19.455993, "low": 18.284533, "close": 19.368135, "volume": 13982912}, "trend_line": 26.914802, "activity_lines": {"activity_5": 19.542552, "activity_10": 19.94641, "activity_20": 22.026752, "activity_30": 24.365481}, "trend_signal": 0, "fair_value": 32.359151, "relative_strength": -25.302801, "rate_of_change": -1.1265630080433844, "market_dynamics": -1.278583, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.329085, "high": 19.573139, "low": 18.499303, "close": 18.899551, "volume": 15413528}, "trend_line": 26.616234, "activity_lines": {"activity_5": 19.267259, "activity_10": 19.673779, "activity_20": 21.493851, "activity_30": 23.848368}, "trend_signal": 0, "fair_value": 32.266626, "relative_strength": -26.651182, "rate_of_change": -1.1093078076517267, "market_dynamics": -1.130525, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.03622, "high": 20.031961, "low": 19.03622, "close": 19.582903, "volume": 17299475}, "trend_line": 26.312828, "activity_lines": {"activity_5": 19.310863, "activity_10": 19.600829, "activity_20": 21.090126, "activity_30": 23.394605}, "trend_signal": 0, "fair_value": 32.174342, "relative_strength": -23.471379, "rate_of_change": -1.1399283610145559, "market_dynamics": -0.891364, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.524331, "high": 20.549356, "low": 19.524331, "close": 19.953863, "volume": 13729828}, "trend_line": 25.980201, "activity_lines": {"activity_5": 19.513265, "activity_10": 19.614673, "activity_20": 20.781413, "activity_30": 22.984349}, "trend_signal": 0, "fair_value": 32.094116, "relative_strength": -21.7061, "rate_of_change": -1.26412485955519, "market_dynamics": -0.596319, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.0222, "high": 20.43221, "low": 19.329085, "close": 19.329086, "volume": 14992203}, "trend_line": 25.658587, "activity_lines": {"activity_5": 19.491789, "activity_10": 19.526814, "activity_20": 20.46596, "activity_30": 22.555245}, "trend_signal": 0, "fair_value": 32.019868, "relative_strength": -23.229232, "rate_of_change": -1.2379195988514495, "market_dynamics": -0.32195, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.231463, "high": 19.739096, "low": 18.860503, "close": 19.133842, "volume": 10084040}, "trend_line": 25.152747, "activity_lines": {"activity_5": 19.394167, "activity_10": 19.428127, "activity_20": 20.190852, "activity_30": 22.134293}, "trend_signal": 0, "fair_value": 31.930184, "relative_strength": -23.288198, "rate_of_change": -1.9714257842803236, "market_dynamics": -0.159194, "expectation": {"probability": 48.0698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.163128, "high": 19.231465, "low": 18.157627, "close": 18.157627, "volume": 9227119}, "trend_line": 24.65043, "activity_lines": {"activity_5": 18.986759, "activity_10": 19.174489, "activity_20": 19.87414, "activity_30": 21.682995}, "trend_signal": 0, "fair_value": 31.833513, "relative_strength": -25.208257, "rate_of_change": -1.9970661653774893, "market_dynamics": -0.122427, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.138102, "high": 18.235726, "low": 17.327842, "close": 17.366892, "volume": 11767183}, "trend_line": 24.116557, "activity_lines": {"activity_5": 18.365235, "activity_10": 18.815419, "activity_20": 19.528885, "activity_30": 21.21309}, "trend_signal": 0, "fair_value": 31.718562, "relative_strength": -27.312072, "rate_of_change": -2.165775607159793, "market_dynamics": -0.153021, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.35713, "high": 17.503562, "low": 16.751873, "close": 17.054501, "volume": 10059737}, "trend_line": 23.552778, "activity_lines": {"activity_5": 17.787315, "activity_10": 18.449426, "activity_20": 19.1913, "activity_30": 20.757473}, "trend_signal": 0, "fair_value": 31.608487, "relative_strength": -27.474635, "rate_of_change": -2.3377259034115037, "market_dynamics": -0.264105, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.064263, "high": 17.737853, "low": 16.595679, "close": 17.591421, "volume": 13134946}, "trend_line": 23.006245, "activity_lines": {"activity_5": 17.581659, "activity_10": 18.229511, "activity_20": 18.947525, "activity_30": 20.372869}, "trend_signal": 0, "fair_value": 31.49735, "relative_strength": -26.304111, "rate_of_change": -2.320460881514699, "market_dynamics": -0.216158, "expectation": {"probability": 45.5701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.571894, "high": 18.40168, "low": 17.327842, "close": 17.405939, "volume": 13361675}, "trend_line": 22.479197, "activity_lines": {"activity_5": 17.43002, "activity_10": 18.004449, "activity_20": 18.724064, "activity_30": 20.011559}, "trend_signal": 0, "fair_value": 31.405721, "relative_strength": -25.592265, "rate_of_change": -2.290891016765233, "market_dynamics": -0.168317, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.435226, "high": 17.630467, "low": 16.546871, "close": 17.239981, "volume": 11678736}, "trend_line": 21.975208, "activity_lines": {"activity_5": 17.338255, "activity_10": 17.784889, "activity_20": 18.51613, "activity_30": 19.673545}, "trend_signal": 0, "fair_value": 31.317291, "relative_strength": -24.788339, "rate_of_change": -2.2420240367127025, "market_dynamics": -0.138439, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.23022, "high": 17.239983, "low": 15.775657, "close": 16.009949, "volume": 10939107}, "trend_line": 21.43834, "activity_lines": {"activity_5": 16.897655, "activity_10": 17.37186, "activity_20": 18.218709, "activity_30": 19.28869}, "trend_signal": 0, "fair_value": 31.200764, "relative_strength": -28.518817, "rate_of_change": -2.4430621999118203, "market_dynamics": -0.152653, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.912328, "high": 15.912328, "low": 14.448004, "close": 15.541366, "volume": 11963461}, "trend_line": 20.921916, "activity_lines": {"activity_5": 16.391325, "activity_10": 16.938598, "activity_20": 17.898743, "activity_30": 18.90824}, "trend_signal": 0, "fair_value": 31.079529, "relative_strength": -31.998076, "rate_of_change": -2.408880538325265, "market_dynamics": -0.266432, "expectation": {"probability": 43.5999, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.795183, "high": 15.795183, "low": 12.476047, "close": 12.886058, "volume": 12210555}, "trend_line": 20.294564, "activity_lines": {"activity_5": 15.100767, "activity_10": 16.102779, "activity_20": 17.350016, "activity_30": 18.389798}, "trend_signal": 0, "fair_value": 30.956735, "relative_strength": -39.401894, "rate_of_change": -2.9985399042802694, "market_dynamics": -0.52163, "expectation": {"probability": 43.1972, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.788436, "high": 13.413214, "low": 10.582187, "close": 13.188684, "volume": 17499671}, "trend_line": 19.736819, "activity_lines": {"activity_5": 14.224775, "activity_10": 15.439129, "activity_20": 16.867254, "activity_30": 17.931354}, "trend_signal": 0, "fair_value": 30.838864, "relative_strength": -40.322812, "rate_of_change": -2.748248250122548, "market_dynamics": -0.623191, "expectation": {"probability": 44.0982, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.335116, "high": 14.155139, "low": 13.100824, "close": 14.125853, "volume": 14837943}, "trend_line": 19.275069, "activity_lines": {"activity_5": 13.942324, "activity_10": 15.053968, "activity_20": 16.50796, "activity_30": 17.569356}, "trend_signal": 0, "fair_value": 30.74362, "relative_strength": -38.443146, "rate_of_change": -2.339536072150239, "market_dynamics": -0.65458, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.11609, "high": 15.150879, "low": 13.481549, "close": 14.418717, "volume": 20111708}, "trend_line": 18.914845, "activity_lines": {"activity_5": 13.965102, "activity_10": 14.795359, "activity_20": 16.205797, "activity_30": 17.256043}, "trend_signal": 0, "fair_value": 30.664925, "relative_strength": -36.996013, "rate_of_change": -1.8688597171818102, "market_dynamics": -0.624071, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.477289, "high": 14.545624, "low": 13.627981, "close": 14.242999, "volume": 14059277}, "trend_line": 18.522406, "activity_lines": {"activity_5": 14.03539, "activity_10": 14.558405, "activity_20": 15.914002, "activity_30": 16.954634}, "trend_signal": 0, "fair_value": 30.598983, "relative_strength": -37.404069, "rate_of_change": -2.0747672000484254, "market_dynamics": -0.486733, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.184425, "high": 15.111829, "low": 14.184425, "close": 14.858015, "volume": 18091672}, "trend_line": 18.165436, "activity_lines": {"activity_5": 14.397241, "activity_10": 14.48439, "activity_20": 15.706858, "activity_30": 16.718221}, "trend_signal": 0, "fair_value": 30.529191, "relative_strength": -34.148643, "rate_of_change": -1.9272334274499783, "market_dynamics": -0.245129, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.916587, "high": 15.297311, "low": 14.448004, "close": 14.457767, "volume": 16323059}, "trend_line": 17.84784, "activity_lines": {"activity_5": 14.494212, "activity_10": 14.387301, "activity_20": 15.482096, "activity_30": 16.479017}, "trend_signal": 0, "fair_value": 30.439727, "relative_strength": -35.106689, "rate_of_change": -1.74835330129152, "market_dynamics": 0.036181, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.457767, "high": 14.516339, "low": 12.993441, "close": 13.257019, "volume": 17118898}, "trend_line": 17.521458, "activity_lines": {"activity_5": 14.106328, "activity_10": 14.125498, "activity_20": 15.16636, "activity_30": 16.182835}, "trend_signal": 0, "fair_value": 30.343297, "relative_strength": -39.709174, "rate_of_change": -1.8286918753193795, "market_dynamics": 0.169013, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.374166, "high": 14.330857, "low": 13.305831, "close": 13.862273, "volume": 13382433}, "trend_line": 17.295302, "activity_lines": {"activity_5": 13.978118, "activity_10": 14.046158, "activity_20": 14.935136, "activity_30": 15.946758}, "trend_signal": 0, "fair_value": 30.250685, "relative_strength": -36.823282, "rate_of_change": -1.2907373347583266, "market_dynamics": 0.378347, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.832987, "high": 13.84275, "low": 12.827484, "close": 12.856771, "volume": 14642919}, "trend_line": 17.03693, "activity_lines": {"activity_5": 13.551837, "activity_10": 13.823048, "activity_20": 14.635391, "activity_30": 15.660401}, "trend_signal": 0, "fair_value": 30.15729, "relative_strength": -39.749622, "rate_of_change": -1.4938854493549627, "market_dynamics": 0.277159, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.856771, "high": 13.003203, "low": 11.382684, "close": 11.82198, "volume": 21396944}, "trend_line": 16.741461, "activity_lines": {"activity_5": 12.873041, "activity_10": 13.460605, "activity_20": 14.27089, "activity_30": 15.323953}, "trend_signal": 0, "fair_value": 30.044355, "relative_strength": -44.709801, "rate_of_change": -1.7342854610543135, "market_dynamics": 0.176424, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.81222, "high": 12.251516, "low": 11.577927, "close": 12.212467, "volume": 12168813}, "trend_line": 16.469422, "activity_lines": {"activity_5": 12.526809, "activity_10": 13.188507, "activity_20": 13.979327, "activity_30": 15.03176}, "trend_signal": 0, "fair_value": 29.945125, "relative_strength": -42.521443, "rate_of_change": -1.624941813620684, "market_dynamics": 0.076141, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.222231, "high": 12.886058, "low": 12.192943, "close": 12.476047, "volume": 8926206}, "trend_line": 16.209749, "activity_lines": {"activity_5": 12.418124, "activity_10": 12.982081, "activity_20": 13.745825, "activity_30": 14.774123}, "trend_signal": 0, "fair_value": 29.845454, "relative_strength": -40.799385, "rate_of_change": -1.576697712888788, "market_dynamics": 0.033616, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.63224, "high": 13.052014, "low": 12.58343, "close": 12.768911, "volume": 13917038}, "trend_line": 15.965044, "activity_lines": {"activity_5": 12.459125, "activity_10": 12.8589, "activity_20": 13.56727, "activity_30": 14.552133}, "trend_signal": 0, "fair_value": 29.747356, "relative_strength": -39.285119, "rate_of_change": -1.5096162192270712, "market_dynamics": 0.192572, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.749387, "high": 12.749387, "low": 12.114847, "close": 12.427236, "volume": 10426464}, "trend_line": 15.721966, "activity_lines": {"activity_5": 12.459125, "activity_10": 12.703593, "activity_20": 13.37807, "activity_30": 14.323888}, "trend_signal": 0, "fair_value": 29.642623, "relative_strength": -39.854784, "rate_of_change": -1.5225639215275608, "market_dynamics": 0.277808, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.53462, "high": 12.778674, "low": 11.870792, "close": 11.919603, "volume": 13219568}, "trend_line": 15.480515, "activity_lines": {"activity_5": 12.31855, "activity_10": 12.489003, "activity_20": 13.162559, "activity_30": 14.078574}, "trend_signal": 0, "fair_value": 29.533541, "relative_strength": -39.977206, "rate_of_change": -1.5357557699844895, "market_dynamics": 0.385035, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.919603, "high": 12.681052, "low": 11.646262, "close": 11.909841, "volume": 11478424}, "trend_line": 15.231905, "activity_lines": {"activity_5": 12.168213, "activity_10": 12.326064, "activity_20": 12.973126, "activity_30": 13.848208}, "trend_signal": 0, "fair_value": 29.434632, "relative_strength": -38.798894, "rate_of_change": -1.6059543238710152, "market_dynamics": 0.324928, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.909841, "high": 11.919603, "low": 10.035505, "close": 10.386943, "volume": 20440343}, "trend_line": 14.948152, "activity_lines": {"activity_5": 11.530418, "activity_10": 11.93256, "activity_20": 12.664828, "activity_30": 13.53563}, "trend_signal": 0, "fair_value": 29.319644, "relative_strength": -44.794654, "rate_of_change": -1.8628858307611493, "market_dynamics": 0.158386, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.386944, "high": 10.709094, "low": 10.074554, "close": 10.46504, "volume": 12074407}, "trend_line": 14.644223, "activity_lines": {"activity_5": 11.057929, "activity_10": 11.605439, "activity_20": 12.396601, "activity_30": 13.246397}, "trend_signal": 0, "fair_value": 29.201193, "relative_strength": -42.819075, "rate_of_change": -2.033221230289872, "market_dynamics": -0.060627, "expectation": {"probability": 42.0274, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.386943, "high": 10.513851, "low": 9.869548, "close": 9.898835, "volume": 13570243}, "trend_line": 14.309055, "activity_lines": {"activity_5": 10.550297, "activity_10": 11.237139, "activity_20": 12.100854, "activity_30": 12.940242}, "trend_signal": 0, "fair_value": 29.085182, "relative_strength": -44.094711, "rate_of_change": -2.2887387060412796, "market_dynamics": -0.314285, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.820738, "high": 9.8305, "low": 9.137386, "close": 9.558262, "volume": 16814834}, "trend_line": 13.983361, "activity_lines": {"activity_5": 10.0977, "activity_10": 10.860697, "activity_20": 11.79954, "activity_30": 12.63374}, "trend_signal": 0, "fair_value": 28.964263, "relative_strength": -44.262935, "rate_of_change": -2.2761391300823175, "market_dynamics": -0.473947, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.685967, "high": 9.744909, "low": 9.234087, "close": 9.293029, "volume": 8773934}, "trend_line": 13.655334, "activity_lines": {"activity_5": 9.714115, "activity_10": 10.47719, "activity_20": 11.488813, "activity_30": 12.331138}, "trend_signal": 0, "fair_value": 28.82356, "relative_strength": -44.273243, "rate_of_change": -2.345838028496872, "market_dynamics": -0.747082, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.401086, "high": 9.685967, "low": 8.95903, "close": 9.391263, "volume": 12114668}, "trend_line": 13.363122, "activity_lines": {"activity_5": 9.537728, "activity_10": 10.164624, "activity_20": 11.205993, "activity_30": 12.056036}, "trend_signal": 0, "fair_value": 28.668935, "relative_strength": -42.776757, "rate_of_change": -2.139911041355702, "market_dynamics": -0.886489, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.401087, "high": 9.440381, "low": 8.585737, "close": 9.008147, "volume": 12232091}, "trend_line": 13.084497, "activity_lines": {"activity_5": 9.300016, "activity_10": 9.838488, "activity_20": 10.90923, "activity_30": 11.77507}, "trend_signal": 0, "fair_value": 28.507147, "relative_strength": -44.07956, "rate_of_change": -2.085029231941457, "market_dynamics": -0.933698, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.968853, "high": 9.302852, "low": 8.713442, "close": 9.243911, "volume": 11359454}, "trend_line": 12.824144, "activity_lines": {"activity_5": 9.238017, "activity_10": 9.623596, "activity_20": 10.660686, "activity_30": 11.52729}, "trend_signal": 0, "fair_value": 28.363901, "relative_strength": -39.631432, "rate_of_change": -1.989782259111682, "market_dynamics": -0.943616, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.224264, "high": 9.538616, "low": 8.9885, "close": 9.243911, "volume": 10516515}, "trend_line": 12.545894, "activity_lines": {"activity_5": 9.21968, "activity_10": 9.466582, "activity_20": 10.435948, "activity_30": 11.296308}, "trend_signal": 0, "fair_value": 28.178667, "relative_strength": -38.870283, "rate_of_change": -2.1697354614857716, "market_dynamics": -0.865963, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.1555, "high": 9.361793, "low": 8.949206, "close": 9.047441, "volume": 11068281}, "trend_line": 12.267277, "activity_lines": {"activity_5": 9.156809, "activity_10": 9.322495, "activity_20": 10.219231, "activity_30": 11.070601}, "trend_signal": 0, "fair_value": 27.975454, "relative_strength": -38.175646, "rate_of_change": -2.2207823531746764, "market_dynamics": -0.814874, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.126028, "high": 9.126028, "low": 8.713441, "close": 8.978678, "volume": 10266200}, "trend_line": 11.991901, "activity_lines": {"activity_5": 9.08739, "activity_10": 9.21795, "activity_20": 10.021729, "activity_30": 10.858433}, "trend_signal": 0, "fair_value": 27.78914, "relative_strength": -37.925375, "rate_of_change": -2.244801352410968, "market_dynamics": -0.783755, "expectation": {"probability": 38.8758, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.939383, "high": 9.01797, "low": 8.340149, "close": 8.399091, "volume": 8942068}, "trend_line": 11.738205, "activity_lines": {"activity_5": 8.852282, "activity_10": 9.033629, "activity_20": 9.789402, "activity_30": 10.626639}, "trend_signal": 0, "fair_value": 27.588212, "relative_strength": -40.377545, "rate_of_change": -2.115561160820121, "market_dynamics": -0.849135, "expectation": {"probability": 38.4744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.467854, "high": 9.027793, "low": 8.349973, "close": 8.919735, "volume": 8653197}, "trend_line": 11.517484, "activity_lines": {"activity_5": 8.831324, "activity_10": 8.981535, "activity_20": 9.632675, "activity_30": 10.444802}, "trend_signal": 0, "fair_value": 27.379411, "relative_strength": -35.34757, "rate_of_change": -1.8803641613006505, "market_dynamics": -0.65822, "expectation": {"probability": 38.5764, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.18497, "high": 9.587733, "low": 9.008147, "close": 9.008147, "volume": 16003739}, "trend_line": 11.388221, "activity_lines": {"activity_5": 8.86145, "activity_10": 8.963316, "activity_20": 9.503116, "activity_30": 10.28291}, "trend_signal": 0, "fair_value": 27.186288, "relative_strength": -31.964584, "rate_of_change": -1.1223197705332164, "market_dynamics": -0.193921, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.145677, "high": 9.293029, "low": 8.919736, "close": 9.047441, "volume": 7774599}, "trend_line": 11.250179, "activity_lines": {"activity_5": 8.920391, "activity_10": 8.962245, "activity_20": 9.390698, "activity_30": 10.131892}, "trend_signal": 0, "fair_value": 26.972114, "relative_strength": -29.189049, "rate_of_change": -1.2121471826020978, "market_dynamics": 0.214167, "expectation": {"probability": 39.9709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.145676, "high": 9.332322, "low": 8.801854, "close": 8.978678, "volume": 5438285}, "trend_line": 11.078607, "activity_lines": {"activity_5": 8.95641, "activity_10": 8.953136, "activity_20": 9.286803, "activity_30": 9.985343}, "trend_signal": 0, "fair_value": 26.744309, "relative_strength": -29.605857, "rate_of_change": -1.5250601790424791, "market_dynamics": 0.614923, "expectation": {"probability": 40.1149, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.9885, "high": 10.599553, "low": 8.919735, "close": 10.550435, "volume": 17872910}, "trend_line": 10.949664, "activity_lines": {"activity_5": 9.516349, "activity_10": 9.237303, "activity_20": 9.349253, "activity_30": 9.951267}, "trend_signal": 0, "fair_value": 26.492333, "relative_strength": -25.723415, "rate_of_change": -1.1638918141964922, "market_dynamics": 1.091746, "expectation": {"probability": 40.0854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.287198, "high": 12.544607, "low": 11.198787, "close": 12.466018, "volume": 12605046}, "trend_line": 10.890431, "activity_lines": {"activity_5": 10.571393, "activity_10": 9.841716, "activity_20": 9.604704, "activity_30": 10.049097}, "trend_signal": 0, "fair_value": 26.211579, "relative_strength": -17.847516, "rate_of_change": -0.5409572385052249, "market_dynamics": 1.287867, "expectation": {"probability": 40.4866, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.931717, "high": 14.931717, "low": 12.299019, "close": 12.466018, "volume": 41418812}, "trend_line": 10.810698, "activity_lines": {"activity_5": 11.390018, "activity_10": 10.387545, "activity_20": 9.85997, "activity_30": 10.150748}, "trend_signal": 0, "fair_value": 25.969467, "relative_strength": -13.871812, "rate_of_change": -0.7321381495369574, "market_dynamics": 1.571031, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.829488, "high": 13.006309, "low": 12.249901, "close": 12.868781, "volume": 18827002}, "trend_line": 10.757732, "activity_lines": {"activity_5": 12.112372, "activity_10": 10.94802, "activity_20": 10.150993, "activity_30": 10.283527}, "trend_signal": 0, "fair_value": 25.642, "relative_strength": -11.35908, "rate_of_change": -0.4899406125302883, "market_dynamics": 1.847378, "expectation": {"probability": 40.8324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.917898, "high": 13.59572, "low": 12.741076, "close": 13.183133, "volume": 25562130}, "trend_line": 10.755269, "activity_lines": {"activity_5": 12.684754, "activity_10": 11.496171, "activity_20": 10.467388, "activity_30": 10.440005}, "trend_signal": 0, "fair_value": 25.367329, "relative_strength": -9.291515, "rate_of_change": -0.02289516042973136, "market_dynamics": 1.83959, "expectation": {"probability": 41.4302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.350132, "high": 13.703779, "low": 12.800016, "close": 13.084899, "volume": 25688796}, "trend_line": 10.729356, "activity_lines": {"activity_5": 12.944095, "activity_10": 11.950017, "activity_20": 10.761111, "activity_30": 10.590303}, "trend_signal": 0, "fair_value": 25.121877, "relative_strength": -8.23645, "rate_of_change": -0.2409330719668747, "market_dynamics": 1.814653, "expectation": {"probability": 41.4971, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.114369, "high": 14.312835, "low": 12.917898, "close": 13.939542, "volume": 25296568}, "trend_line": 10.765449, "activity_lines": {"activity_5": 13.319352, "activity_10": 12.474055, "activity_20": 11.123754, "activity_30": 10.797412}, "trend_signal": 1, "fair_value": 24.906799, "relative_strength": -6.4404, "rate_of_change": 0.33639484047319373, "market_dynamics": 1.762949, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.910071, "high": 15.275538, "low": 13.543678, "close": 13.57325, "volume": 23989355}, "trend_line": 10.823824, "activity_lines": {"activity_5": 13.474277, "activity_10": 12.840226, "activity_20": 11.43227, "activity_30": 10.978561}, "trend_signal": 1, "fair_value": 24.716372, "relative_strength": -4.566383, "rate_of_change": 0.542243988151352, "market_dynamics": 1.710933, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.750678, "high": 18.610235, "low": 13.602821, "close": 16.638811, "volume": 64714975}, "trend_line": 10.971369, "activity_lines": {"activity_5": 14.577241, "activity_10": 13.68077, "activity_20": 12.013626, "activity_30": 11.353721}, "trend_signal": 1, "fair_value": 24.528815, "relative_strength": 20.041134, "rate_of_change": 1.3631503986021867, "market_dynamics": 1.749462, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.269668, "high": 19.083377, "low": 16.520527, "close": 18.097666, "volume": 54521155}, "trend_line": 11.158757, "activity_lines": {"activity_5": 15.915154, "activity_10": 14.648536, "activity_20": 12.69894, "activity_30": 11.813482}, "trend_signal": 1, "fair_value": 24.312214, "relative_strength": 28.77443, "rate_of_change": 1.7079728154253162, "market_dynamics": 1.82601, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.245522, "high": 19.349518, "low": 16.697955, "close": 17.092239, "volume": 35603849}, "trend_line": 11.302867, "activity_lines": {"activity_5": 16.590289, "activity_10": 15.267696, "activity_20": 13.247041, "activity_30": 12.196287}, "trend_signal": 1, "fair_value": 24.044766, "relative_strength": 19.549225, "rate_of_change": 1.2914520855683236, "market_dynamics": 1.833473, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.180953, "high": 17.949808, "low": 17.062668, "close": 17.180954, "volume": 18257853}, "trend_line": 11.461325, "activity_lines": {"activity_5": 17.02784, "activity_10": 15.784045, "activity_20": 13.765094, "activity_30": 12.575519}, "trend_signal": 1, "fair_value": 23.774233, "relative_strength": 21.184092, "rate_of_change": 1.4019274932634307, "market_dynamics": 1.806081, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.407668, "high": 17.624523, "low": 15.672815, "close": 17.624523, "volume": 28502660}, "trend_line": 11.651489, "activity_lines": {"activity_5": 17.397153, "activity_10": 16.295317, "activity_20": 14.287597, "activity_30": 12.973144}, "trend_signal": 1, "fair_value": 23.485488, "relative_strength": 25.578133, "rate_of_change": 1.6591798941221834, "market_dynamics": 1.692919, "expectation": {"probability": 41.4614, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.447096, "high": 17.821666, "low": 15.7221, "close": 15.7221, "volume": 27492855}, "trend_line": 11.778564, "activity_lines": {"activity_5": 16.86224, "activity_10": 16.366902, "activity_20": 14.589009, "activity_30": 13.235764}, "trend_signal": 1, "fair_value": 23.252607, "relative_strength": 11.598298, "rate_of_change": 1.0906331371037608, "market_dynamics": 1.410452, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.672815, "high": 16.638811, "low": 14.982817, "close": 15.623529, "volume": 14332779}, "trend_line": 11.953117, "activity_lines": {"activity_5": 16.355584, "activity_10": 16.368687, "activity_20": 14.849249, "activity_30": 13.483827}, "trend_signal": 1, "fair_value": 23.041882, "relative_strength": 17.989361, "rate_of_change": 1.4819548461085859, "market_dynamics": 1.104482, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.505244, "high": 16.599383, "low": 15.022246, "close": 15.988242, "volume": 15606620}, "trend_line": 12.137224, "activity_lines": {"activity_5": 16.135442, "activity_10": 16.392413, "activity_20": 15.112582, "activity_30": 13.744157}, "trend_signal": 1, "fair_value": 22.847925, "relative_strength": 22.892446, "rate_of_change": 1.5402425994826214, "market_dynamics": 0.848371, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.938957, "high": 18.610235, "low": 15.771386, "close": 18.314522, "volume": 24872077}, "trend_line": 12.417747, "activity_lines": {"activity_5": 16.764326, "activity_10": 16.78631, "activity_20": 15.561326, "activity_30": 14.142693}, "trend_signal": 1, "fair_value": 22.659095, "relative_strength": 37.804993, "rate_of_change": 2.311261619625711, "market_dynamics": 0.679728, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.068094, "high": 19.221376, "low": 17.989238, "close": 18.383522, "volume": 19003516}, "trend_line": 12.711922, "activity_lines": {"activity_5": 17.340639, "activity_10": 17.113208, "activity_20": 15.971905, "activity_30": 14.527582}, "trend_signal": 1, "fair_value": 22.515667, "relative_strength": 37.865173, "rate_of_change": 2.3689885129725963, "market_dynamics": 0.60612, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.62995, "high": 18.62995, "low": 17.939953, "close": 17.939953, "volume": 2002943}, "trend_line": 13.000153, "activity_lines": {"activity_5": 17.718495, "activity_10": 17.271998, "activity_20": 16.295594, "activity_30": 14.864874}, "trend_signal": 1, "fair_value": 22.354409, "relative_strength": 34.509731, "rate_of_change": 2.267406927135013, "market_dynamics": 0.515293, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.097667, "high": 18.235665, "low": 17.456953, "close": 18.068094, "volume": 10690274}, "trend_line": 13.28938, "activity_lines": {"activity_5": 17.991209, "activity_10": 17.430428, "activity_20": 16.589142, "activity_30": 15.191838}, "trend_signal": 1, "fair_value": 22.217071, "relative_strength": 32.828055, "rate_of_change": 2.224796892775034, "market_dynamics": 0.446957, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.939953, "high": 18.600379, "low": 17.259811, "close": 18.294807, "volume": 15908624}, "trend_line": 13.598936, "activity_lines": {"activity_5": 18.176522, "activity_10": 17.630617, "activity_20": 16.860999, "activity_30": 15.514769}, "trend_signal": 1, "fair_value": 22.107072, "relative_strength": 32.230464, "rate_of_change": 2.3293486979829052, "market_dynamics": 0.255346, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.176523, "high": 18.314522, "low": 16.609242, "close": 17.870951, "volume": 13769670}, "trend_line": 13.886504, "activity_lines": {"activity_5": 18.06678, "activity_10": 17.731877, "activity_20": 17.05561, "activity_30": 15.790382}, "trend_signal": 1, "fair_value": 22.014111, "relative_strength": 27.58009, "rate_of_change": 2.114636027406852, "market_dynamics": 0.071456, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.008953, "high": 20.059233, "low": 18.008953, "close": 19.112947, "volume": 26166753}, "trend_line": 14.215472, "activity_lines": {"activity_5": 18.400607, "activity_10": 18.046408, "activity_20": 17.342769, "activity_30": 16.127572}, "trend_signal": 1, "fair_value": 21.921619, "relative_strength": 38.202576, "rate_of_change": 2.3689763816724474, "market_dynamics": 0.070462, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.241091, "high": 20.571803, "low": 19.03409, "close": 20.522516, "volume": 20096198}, "trend_line": 14.597974, "activity_lines": {"activity_5": 19.155662, "activity_10": 18.590162, "activity_20": 17.732521, "activity_30": 16.534478}, "trend_signal": 1, "fair_value": 21.849556, "relative_strength": 45.177578, "rate_of_change": 2.6907442820048506, "market_dynamics": 0.145973, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.680229, "high": 23.045937, "low": 19.990232, "close": 20.611231, "volume": 26532470}, "trend_line": 14.985726, "activity_lines": {"activity_5": 19.768118, "activity_10": 19.062767, "activity_20": 18.094275, "activity_30": 16.92243}, "trend_signal": 1, "fair_value": 21.765615, "relative_strength": 43.036995, "rate_of_change": 2.656204210255471, "market_dynamics": 0.337979, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.502802, "high": 24.149935, "low": 20.453517, "close": 23.361366, "volume": 27858286}, "trend_line": 15.484468, "activity_lines": {"activity_5": 21.127743, "activity_10": 19.94471, "activity_20": 18.682575, "activity_30": 17.462794}, "trend_signal": 1, "fair_value": 21.689085, "relative_strength": 63.121915, "rate_of_change": 3.328113699663266, "market_dynamics": 0.713365, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.361367, "high": 23.410652, "low": 21.567369, "close": 22.484081, "volume": 20960027}, "trend_line": 15.936613, "activity_lines": {"activity_5": 21.857169, "activity_10": 20.53309, "activity_20": 19.138389, "activity_30": 17.914382}, "trend_signal": 1, "fair_value": 21.629101, "relative_strength": 55.973757, "rate_of_change": 2.919990535031619, "market_dynamics": 0.955251, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.64279, "high": 24.879361, "low": 23.459936, "close": 24.149935, "volume": 36325432}, "trend_line": 16.441339, "activity_lines": {"activity_5": 22.834338, "activity_10": 21.348542, "activity_20": 19.712167, "activity_30": 18.444274}, "trend_signal": 1, "fair_value": 21.598374, "relative_strength": 65.985177, "rate_of_change": 3.167084499071414, "market_dynamics": 1.351865, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.671369, "high": 24.26822, "low": 19.566376, "close": 23.647223, "volume": 43424088}, "trend_line": 16.927999, "activity_lines": {"activity_5": 23.308137, "activity_10": 21.967749, "activity_20": 20.187703, "activity_30": 18.90917}, "trend_signal": 1, "fair_value": 21.574705, "relative_strength": 65.512907, "rate_of_change": 2.9599778947444646, "market_dynamics": 1.623493, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.913364, "high": 25.115932, "low": 23.459936, "close": 23.903507, "volume": 23311998}, "trend_line": 17.425493, "activity_lines": {"activity_5": 23.659051, "activity_10": 22.529783, "activity_20": 20.654273, "activity_30": 19.359203}, "trend_signal": 1, "fair_value": 21.557756, "relative_strength": 62.899586, "rate_of_change": 2.9388824987525086, "market_dynamics": 1.689684, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.06122, "high": 25.766502, "low": 23.578222, "close": 25.313076, "volume": 29100306}, "trend_line": 17.917581, "activity_lines": {"activity_5": 24.260335, "activity_10": 23.242005, "activity_20": 21.227441, "activity_30": 19.868079}, "trend_signal": 1, "fair_value": 21.560866, "relative_strength": 68.842857, "rate_of_change": 2.8239545360352154, "market_dynamics": 1.824458, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.441216, "high": 25.746788, "low": 23.96265, "close": 24.199221, "volume": 12616980}, "trend_line": 18.308688, "activity_lines": {"activity_5": 24.360221, "activity_10": 23.624103, "activity_20": 21.655381, "activity_30": 20.273346}, "trend_signal": 1, "fair_value": 21.562472, "relative_strength": 59.929867, "rate_of_change": 2.1828113962481974, "market_dynamics": 1.59348, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.396363, "high": 26.555072, "low": 24.396363, "close": 25.510216, "volume": 27578065}, "trend_line": 18.743495, "activity_lines": {"activity_5": 24.782762, "activity_10": 24.129504, "activity_20": 22.174757, "activity_30": 20.737961}, "trend_signal": 1, "fair_value": 21.583566, "relative_strength": 62.982226, "rate_of_change": 2.3748670576504405, "market_dynamics": 1.486271, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.480646, "high": 27.432355, "low": 25.332789, "close": 26.555073, "volume": 34309840}, "trend_line": 19.199704, "activity_lines": {"activity_5": 25.462903, "activity_10": 24.708565, "activity_20": 22.756092, "activity_30": 21.241933}, "trend_signal": 1, "fair_value": 21.619346, "relative_strength": 65.690458, "rate_of_change": 2.4339590882063415, "market_dynamics": 1.497814, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.614215, "high": 26.978929, "low": 25.15536, "close": 25.421503, "volume": 23504393}, "trend_line": 19.60765, "activity_lines": {"activity_5": 25.571332, "activity_10": 24.97184, "activity_20": 23.177883, "activity_30": 21.64334}, "trend_signal": 1, "fair_value": 21.655911, "relative_strength": 57.151243, "rate_of_change": 2.124751506585721, "market_dynamics": 1.322724, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.608788, "high": 26.279072, "low": 24.849789, "close": 25.441217, "volume": 31264105}, "trend_line": 20.019527, "activity_lines": {"activity_5": 25.585131, "activity_10": 25.151239, "activity_20": 23.554894, "activity_30": 22.019699}, "trend_signal": 1, "fair_value": 21.694522, "relative_strength": 55.005948, "rate_of_change": 2.1005933908449026, "market_dynamics": 1.311785, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.342646, "high": 26.564929, "low": 24.997648, "close": 25.786217, "volume": 19970296}, "trend_line": 20.414416, "activity_lines": {"activity_5": 25.705388, "activity_10": 25.35555, "activity_20": 23.919748, "activity_30": 22.391743}, "trend_signal": 1, "fair_value": 21.713051, "relative_strength": 52.825209, "rate_of_change": 1.972519130946496, "market_dynamics": 1.040469, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.101644, "high": 27.49, "low": 25.677788, "close": 27.129999, "volume": 28729974}, "trend_line": 20.866308, "activity_lines": {"activity_5": 26.167773, "activity_10": 25.744147, "activity_20": 24.377002, "activity_30": 22.825007}, "trend_signal": 1, "fair_value": 21.730161, "relative_strength": 58.38669, "rate_of_change": 2.2135925906477114, "market_dynamics": 0.796093, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.0, "high": 27.58, "low": 26.08, "close": 26.110001, "volume": 30927813}, "trend_line": 21.182014, "activity_lines": {"activity_5": 26.182173, "activity_10": 25.893106, "activity_20": 24.695463, "activity_30": 23.16331}, "trend_signal": 1, "fair_value": 21.738875, "relative_strength": 50.654841, "rate_of_change": 1.5129940572141403, "market_dynamics": 0.565957, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.049999, "high": 31.530001, "low": 25.379999, "close": 28.26, "volume": 94469284}, "trend_line": 21.520759, "activity_lines": {"activity_5": 26.94291, "activity_10": 26.388196, "activity_20": 25.179781, "activity_30": 23.619954}, "trend_signal": 1, "fair_value": 21.740068, "relative_strength": 57.050642, "rate_of_change": 1.5992105377704073, "market_dynamics": 0.505405, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.59, "high": 29.17, "low": 26.809999, "close": 26.9, "volume": 68842965}, "trend_line": 21.847684, "activity_lines": {"activity_5": 27.061081, "activity_10": 26.556805, "activity_20": 25.486043, "activity_30": 23.967002}, "trend_signal": 1, "fair_value": 21.735123, "relative_strength": 44.983259, "rate_of_change": 1.5191146371742708, "market_dynamics": 0.46833, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.959999, "high": 27.49, "low": 26.58, "close": 27.059999, "volume": 54129060}, "trend_line": 22.176986, "activity_lines": {"activity_5": 27.135333, "activity_10": 26.725651, "activity_20": 25.766565, "activity_30": 24.30328}, "trend_signal": 1, "fair_value": 21.716896, "relative_strength": 41.949, "rate_of_change": 1.5072627377803451, "market_dynamics": 0.28831, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.9, "high": 27.65, "low": 23.959999, "close": 24.379999, "volume": 71726313}, "trend_line": 22.402168, "activity_lines": {"activity_5": 26.231333, "activity_10": 26.355211, "activity_20": 25.748092, "activity_30": 24.44541}, "trend_signal": 1, "fair_value": 21.65481, "relative_strength": 25.290843, "rate_of_change": 1.0153859501016063, "market_dynamics": 0.108445, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.379999, "high": 26.950001, "low": 24.18, "close": 24.860001, "volume": 77791929}, "trend_line": 22.706765, "activity_lines": {"activity_5": 25.670667, "activity_10": 26.092592, "activity_20": 25.750252, "activity_30": 24.60398}, "trend_signal": 1, "fair_value": 21.621543, "relative_strength": 24.042091, "rate_of_change": 1.359676438458997, "market_dynamics": -0.249403, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.799999, "high": 25.1, "low": 24.32, "close": 24.76, "volume": 44528707}, "trend_line": 23.011314, "activity_lines": {"activity_5": 25.16, "activity_10": 25.842612, "activity_20": 25.722234, "activity_30": 24.736447}, "trend_signal": 1, "fair_value": 21.600631, "relative_strength": 23.110841, "rate_of_change": 1.341225841726014, "market_dynamics": -0.589191, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.639999, "high": 25.58, "low": 24.549999, "close": 25.49, "volume": 49981830}, "trend_line": 23.328039, "activity_lines": {"activity_5": 25.126, "activity_10": 25.737386, "activity_20": 25.743983, "activity_30": 24.896362}, "trend_signal": 1, "fair_value": 21.542724, "relative_strength": 22.513432, "rate_of_change": 1.3763881541054184, "market_dynamics": -0.785386, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.549999, "high": 26.49, "low": 25.4, "close": 26.280001, "volume": 66392813}, "trend_line": 23.593555, "activity_lines": {"activity_5": 25.449334, "activity_10": 25.774909, "activity_20": 25.830835, "activity_30": 25.086811}, "trend_signal": 1, "fair_value": 21.474511, "relative_strength": 22.560882, "rate_of_change": 1.138183968228097, "market_dynamics": -0.751855, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.379999, "high": 27.24, "low": 26.1, "close": 27.1, "volume": 62204209}, "trend_line": 23.884104, "activity_lines": {"activity_5": 26.098, "activity_10": 25.952546, "activity_20": 25.977705, "activity_30": 25.313033}, "trend_signal": 1, "fair_value": 21.427112, "relative_strength": 20.469931, "rate_of_change": 1.2314761382928607, "market_dynamics": -0.709808, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.120001, "high": 29.549999, "low": 26.610001, "close": 29.24, "volume": 79335982}, "trend_line": 24.260773, "activity_lines": {"activity_5": 27.278667, "activity_10": 26.519818, "activity_20": 26.314337, "activity_30": 25.658575}, "trend_signal": 1, "fair_value": 21.409051, "relative_strength": 27.053873, "rate_of_change": 1.5770698369090994, "market_dynamics": -0.294886, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.440001, "high": 28.440001, "low": 25.809999, "close": 27.17, "volume": 70090389}, "trend_line": 24.56417, "activity_lines": {"activity_5": 27.477333, "activity_10": 26.653818, "activity_20": 26.427194, "activity_30": 25.846267}, "trend_signal": 1, "fair_value": 21.371848, "relative_strength": 17.993655, "rate_of_change": 1.250566088722731, "market_dynamics": -0.150179, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.530001, "high": 27.799999, "low": 25.35, "close": 25.99, "volume": 46559780}, "trend_line": 24.820676, "activity_lines": {"activity_5": 27.122, "activity_10": 26.593091, "activity_20": 26.412116, "activity_30": 25.938256}, "trend_signal": 1, "fair_value": 21.309774, "relative_strength": 9.995511, "rate_of_change": 1.044228239749188, "market_dynamics": -0.265091, "expectation": {"probability": 56.9657, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.01, "high": 27.059999, "low": 25.07, "close": 26.4, "volume": 44190377}, "trend_line": 25.104978, "activity_lines": {"activity_5": 26.87, "activity_10": 26.623455, "activity_20": 26.432861, "activity_30": 26.040148}, "trend_signal": 1, "fair_value": 21.268447, "relative_strength": 11.92803, "rate_of_change": 1.1454240811168894, "market_dynamics": -0.417663, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.4, "high": 27.5, "low": 24.780001, "close": 26.950001, "volume": 55056121}, "trend_line": 25.366213, "activity_lines": {"activity_5": 26.793334, "activity_10": 26.765818, "activity_20": 26.495508, "activity_30": 26.159182}, "trend_signal": 1, "fair_value": 21.237893, "relative_strength": 12.74833, "rate_of_change": 1.0405705195200696, "market_dynamics": -0.718981, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.969999, "high": 27.700001, "low": 26.34, "close": 27.26, "volume": 22854338}, "trend_line": 25.590796, "activity_lines": {"activity_5": 26.83, "activity_10": 26.917818, "activity_20": 26.580822, "activity_30": 26.281361}, "trend_signal": 1, "fair_value": 21.198143, "relative_strength": 11.313417, "rate_of_change": 0.8853627461064159, "market_dynamics": -0.907939, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.059999, "high": 32.34, "low": 27.85, "close": 30.219999, "volume": 73184071}, "trend_line": 25.911088, "activity_lines": {"activity_5": 27.985333, "activity_10": 27.564364, "activity_20": 26.944684, "activity_30": 26.58002}, "trend_signal": 1, "fair_value": 21.185551, "relative_strength": 21.51133, "rate_of_change": 1.2515906109368324, "market_dynamics": -0.478284, "expectation": {"probability": 58.3729, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.5, "high": 30.790001, "low": 23.42, "close": 24.389999, "volume": 151083654}, "trend_line": 25.945376, "activity_lines": {"activity_5": 26.994, "activity_10": 27.051636, "activity_20": 26.730458, "activity_30": 26.481885}, "trend_signal": 1, "fair_value": 21.147022, "relative_strength": -1.184221, "rate_of_change": 0.13232944907600985, "market_dynamics": -0.398875, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.75, "high": 26.76, "low": 24.969999, "close": 25.389999, "volume": 71706619}, "trend_line": 26.04224, "activity_lines": {"activity_5": 26.442666, "activity_10": 26.740727, "activity_20": 26.616476, "activity_30": 26.446054}, "trend_signal": 1, "fair_value": 21.123963, "relative_strength": -0.733935, "rate_of_change": 0.37333820099581544, "market_dynamics": -0.427108, "expectation": {"probability": 41.8888, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.559999, "high": 26.66, "low": 25.33, "close": 25.719999, "volume": 67177881}, "trend_line": 26.094575, "activity_lines": {"activity_5": 26.068666, "activity_10": 26.505999, "activity_20": 26.535809, "activity_30": 26.425265}, "trend_signal": 0, "fair_value": 21.089336, "relative_strength": -0.299228, "rate_of_change": 0.20096197562114224, "market_dynamics": -0.371356, "expectation": {"probability": 41.9081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.700001, "high": 25.82, "low": 24.01, "close": 24.440001, "volume": 40852921}, "trend_line": 26.121001, "activity_lines": {"activity_5": 25.35, "activity_10": 26.063636, "activity_20": 26.339952, "activity_30": 26.318518}, "trend_signal": 0, "fair_value": 21.032946, "relative_strength": -6.844655, "rate_of_change": 0.10127009158034084, "market_dynamics": -0.869861, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.440001, "high": 24.950001, "low": 23.629999, "close": 23.76, "volume": 29345201}, "trend_line": 26.116217, "activity_lines": {"activity_5": 24.592667, "activity_10": 25.584909, "activity_20": 26.087286, "activity_30": 26.166195}, "trend_signal": 0, "fair_value": 20.985755, "relative_strength": -9.773001, "rate_of_change": -0.018314765196022875, "market_dynamics": -1.047923, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.85, "high": 23.870001, "low": 20.860001, "close": 20.92, "volume": 28533719}, "trend_line": 25.969782, "activity_lines": {"activity_5": 23.319333, "activity_10": 24.651818, "activity_20": 25.585571, "activity_30": 25.830955}, "trend_signal": 0, "fair_value": 20.913236, "relative_strength": -17.421565, "rate_of_change": -0.5607052506877253, "market_dynamics": -1.300781, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.280001, "high": 22.219999, "low": 21.15, "close": 21.84, "volume": 21489940}, "trend_line": 25.891141, "activity_lines": {"activity_5": 22.584, "activity_10": 23.978182, "activity_20": 25.199952, "activity_30": 25.564518}, "trend_signal": 0, "fair_value": 20.860985, "relative_strength": -15.024155, "rate_of_change": -0.3028173282317022, "market_dynamics": -1.521376, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.85, "high": 22.059999, "low": 21.309999, "close": 21.860001, "volume": 15593925}, "trend_line": 25.769467, "activity_lines": {"activity_5": 22.092, "activity_10": 23.391091, "activity_20": 24.841095, "activity_30": 25.304444}, "trend_signal": 0, "fair_value": 20.822045, "relative_strength": -15.398826, "rate_of_change": -0.46994452658537633, "market_dynamics": -1.607238, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.1, "high": 23.9, "low": 21.379999, "close": 23.35, "volume": 38869325}, "trend_line": 25.662631, "activity_lines": {"activity_5": 22.354, "activity_10": 23.167455, "activity_20": 24.636143, "activity_30": 25.14835}, "trend_signal": 0, "fair_value": 20.796468, "relative_strength": -9.566002, "rate_of_change": -0.4145836621300616, "market_dynamics": -1.523329, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.0, "high": 24.049999, "low": 22.030001, "close": 22.700001, "volume": 44326960}, "trend_line": 25.571914, "activity_lines": {"activity_5": 22.472001, "activity_10": 22.896728, "activity_20": 24.376476, "activity_30": 24.957212}, "trend_signal": 0, "fair_value": 20.763788, "relative_strength": -12.261336, "rate_of_change": -0.35349843903378997, "market_dynamics": -1.349168, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.75, "high": 23.48, "low": 22.629999, "close": 23.15, "volume": 38756910}, "trend_line": 25.495541, "activity_lines": {"activity_5": 22.810667, "activity_10": 22.844546, "activity_20": 24.169476, "activity_30": 24.80096}, "trend_signal": 0, "fair_value": 20.736304, "relative_strength": -12.483067, "rate_of_change": -0.29865969359978395, "market_dynamics": -1.183972, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.110001, "high": 23.299999, "low": 22.559999, "close": 22.68, "volume": 21603505}, "trend_line": 25.392, "activity_lines": {"activity_5": 22.844, "activity_10": 22.729455, "activity_20": 23.928857, "activity_30": 24.619312}, "trend_signal": 0, "fair_value": 20.715367, "relative_strength": -14.580478, "rate_of_change": -0.40611415149025426, "market_dynamics": -1.076213, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.75, "high": 25.77, "low": 22.75, "close": 25.299999, "volume": 73471329}, "trend_line": 25.331, "activity_lines": {"activity_5": 23.694666, "activity_10": 23.14, "activity_20": 23.954905, "activity_30": 24.613376}, "trend_signal": 0, "fair_value": 20.723221, "relative_strength": -8.506077, "rate_of_change": -0.24023314429741627, "market_dynamics": -0.804147, "expectation": {"probability": 43.9136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.290001, "high": 25.870001, "low": 24.08, "close": 24.610001, "volume": 67765065}, "trend_line": 25.281, "activity_lines": {"activity_5": 24.086, "activity_10": 23.432727, "activity_20": 23.92381, "activity_30": 24.56686}, "trend_signal": 0, "fair_value": 20.729026, "relative_strength": -10.689313, "rate_of_change": -0.19738660139749994, "market_dynamics": -0.629402, "expectation": {"probability": 45.0606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.559999, "high": 25.98, "low": 24.43, "close": 25.74, "volume": 46274927}, "trend_line": 25.197, "activity_lines": {"activity_5": 24.77, "activity_10": 23.927818, "activity_20": 24.022381, "activity_30": 24.596473}, "trend_signal": 0, "fair_value": 20.731578, "relative_strength": -7.513274, "rate_of_change": -0.3322653376053148, "market_dynamics": -0.224954, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.719999, "high": 26.16, "low": 21.969999, "close": 22.610001, "volume": 60400887}, "trend_line": 25.054, "activity_lines": {"activity_5": 24.208, "activity_10": 23.817818, "activity_20": 23.829667, "activity_30": 24.42957}, "trend_signal": 0, "fair_value": 20.708755, "relative_strength": -18.39373, "rate_of_change": -0.5675278803032134, "market_dynamics": 0.069144, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.540001, "high": 22.68, "low": 21.809999, "close": 21.93, "volume": 29594743}, "trend_line": 24.883, "activity_lines": {"activity_5": 23.455334, "activity_10": 23.553455, "activity_20": 23.588286, "activity_30": 24.228022}, "trend_signal": 0, "fair_value": 20.680635, "relative_strength": -19.811371, "rate_of_change": -0.6825257443921106, "market_dynamics": -0.040737, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.18, "high": 22.75, "low": 21.950001, "close": 22.040001, "volume": 22249932}, "trend_line": 24.805, "activity_lines": {"activity_5": 22.789334, "activity_10": 23.307455, "activity_20": 23.378667, "activity_30": 24.044602}, "trend_signal": 0, "fair_value": 20.64135, "relative_strength": -19.719262, "rate_of_change": -0.31346702568018087, "market_dynamics": -0.046766, "expectation": {"probability": 41.5901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.120001, "high": 25.360001, "low": 22.120001, "close": 24.950001, "volume": 39257458}, "trend_line": 24.808, "activity_lines": {"activity_5": 23.310667, "activity_10": 23.587273, "activity_20": 23.469572, "activity_30": 24.053957}, "trend_signal": 0, "fair_value": 20.621968, "relative_strength": -11.062945, "rate_of_change": 0.01209433581939171, "market_dynamics": -0.059464, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.51, "high": 30.950001, "low": 24.51, "close": 28.25, "volume": 189736048}, "trend_line": 24.924333, "activity_lines": {"activity_5": 24.909334, "activity_10": 24.438, "activity_20": 23.885762, "activity_30": 24.276022}, "trend_signal": 0, "fair_value": 20.622491, "relative_strength": 1.328415, "rate_of_change": 0.4689334085778818, "market_dynamics": 0.318079, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.0, "high": 29.48, "low": 26.309999, "close": 26.75, "volume": 99086328}, "trend_line": 24.966333, "activity_lines": {"activity_5": 25.840667, "activity_10": 24.915091, "activity_20": 24.168477, "activity_30": 24.393807}, "trend_signal": 0, "fair_value": 20.597653, "relative_strength": -3.500962, "rate_of_change": 0.1685100259252596, "market_dynamics": 0.734398, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.0, "high": 27.59, "low": 24.5, "close": 24.530001, "volume": 62095014}, "trend_line": 24.908, "activity_lines": {"activity_5": 25.756001, "activity_10": 24.923091, "activity_20": 24.228524, "activity_30": 24.365656}, "trend_signal": 0, "fair_value": 20.558397, "relative_strength": -8.459218, "rate_of_change": -0.23364664726693152, "market_dynamics": 0.948844, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.85, "high": 24.18, "low": 22.49, "close": 22.99, "volume": 52034816}, "trend_line": 24.771, "activity_lines": {"activity_5": 24.984667, "activity_10": 24.617455, "activity_20": 24.146, "activity_30": 24.241914}, "trend_signal": 0, "fair_value": 20.524576, "relative_strength": -12.992319, "rate_of_change": -0.5500240886462199, "market_dynamics": 0.791319, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.629999, "high": 23.65, "low": 22.379999, "close": 22.51, "volume": 29211921}, "trend_line": 24.546667, "activity_lines": {"activity_5": 23.99, "activity_10": 24.266546, "activity_20": 24.030762, "activity_30": 24.096043}, "trend_signal": 0, "fair_value": 20.492303, "relative_strength": -13.84787, "rate_of_change": -0.905627548342826, "market_dynamics": 0.33628, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.66, "high": 24.4, "low": 22.440001, "close": 23.620001, "volume": 31055927}, "trend_line": 24.428334, "activity_lines": {"activity_5": 23.528, "activity_10": 24.155637, "activity_20": 24.030429, "activity_30": 24.036258}, "trend_signal": 0, "fair_value": 20.460584, "relative_strength": -11.678285, "rate_of_change": -0.48207359475728334, "market_dynamics": 0.001152, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.34, "high": 24.639999, "low": 23.110001, "close": 24.5, "volume": 44738332}, "trend_line": 24.378667, "activity_lines": {"activity_5": 23.668, "activity_10": 24.243273, "activity_20": 24.114572, "activity_30": 24.040882}, "trend_signal": 0, "fair_value": 20.439067, "relative_strength": -9.536547, "rate_of_change": -0.20331718077867883, "market_dynamics": -0.098927, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.4, "high": 25.0, "low": 20.110001, "close": 20.77, "volume": 70989353}, "trend_line": 24.191, "activity_lines": {"activity_5": 22.714667, "activity_10": 23.618364, "activity_20": 23.826429, "activity_30": 23.808065}, "trend_signal": 0, "fair_value": 20.38833, "relative_strength": -23.358424, "rate_of_change": -0.7698000879211366, "market_dynamics": -0.280199, "expectation": {"probability": 42.7145, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.719999, "high": 21.0, "low": 19.530001, "close": 19.719999, "volume": 30886002}, "trend_line": 23.95, "activity_lines": {"activity_5": 21.662, "activity_10": 22.823636, "activity_20": 23.443381, "activity_30": 23.519613}, "trend_signal": 0, "fair_value": 20.322864, "relative_strength": -27.195346, "rate_of_change": -0.9962382704311508, "market_dynamics": -0.512048, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.0, "high": 21.77, "low": 20.0, "close": 21.530001, "volume": 25506327}, "trend_line": 23.759, "activity_lines": {"activity_5": 21.430667, "activity_10": 22.400182, "activity_20": 23.242905, "activity_30": 23.363484}, "trend_signal": 0, "fair_value": 20.275123, "relative_strength": -21.289878, "rate_of_change": -0.797494780793315, "market_dynamics": -0.708636, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.459999, "high": 21.65, "low": 19.700001, "close": 19.91, "volume": 33950570}, "trend_line": 23.415334, "activity_lines": {"activity_5": 20.724667, "activity_10": 21.744364, "activity_20": 22.89681, "activity_30": 23.115162}, "trend_signal": 0, "fair_value": 20.182822, "relative_strength": -25.813451, "rate_of_change": -1.4464666021297148, "market_dynamics": -0.981286, "expectation": {"probability": 40.6787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.85, "high": 19.940001, "low": 18.559999, "close": 19.67, "volume": 31418129}, "trend_line": 23.258, "activity_lines": {"activity_5": 20.186, "activity_10": 21.196546, "activity_20": 22.541143, "activity_30": 22.873527}, "trend_signal": 0, "fair_value": 20.095917, "relative_strength": -25.622984, "rate_of_change": -0.6719272080423977, "market_dynamics": -1.045207, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.68, "high": 21.280001, "low": 19.6, "close": 20.23, "volume": 42751501}, "trend_line": 23.086, "activity_lines": {"activity_5": 20.156, "activity_10": 20.879273, "activity_20": 22.255381, "activity_30": 22.678172}, "trend_signal": 0, "fair_value": 20.011603, "relative_strength": -22.061337, "rate_of_change": -0.739530484134494, "market_dynamics": -0.945854, "expectation": {"probability": 40.9561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2de7aaad-0632-4f2d-82c0-d37951774e1e/", "share_image": "https://sharemaestro.com/terminal/2de7aaad-0632-4f2d-82c0-d37951774e1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}