{"ticker": {"uuid": "2de81e1b-41fe-40ce-a2ec-7eac5d9f380b", "symbol": "XCEU", "name": "Xtrackers MSCI EMU Climate Transition UCITS ETF 1C EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCEU rose 9.24%, moving from 45.33 to 49.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.64 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 56.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.52"}, {"label": "12-Week Change", "value": "9.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.64"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.865002, "high": 50.209999, "low": 49.415001, "close": 49.52, "volume": 781}, "trend_line": 46.4005, "activity_lines": {"activity_5": 48.703666, "activity_10": 48.094454, "activity_20": 47.282667, "activity_30": 46.973355}, "trend_signal": 1, "fair_value": 39.754599, "relative_strength": 5.64177, "rate_of_change": 0.34456959098805556, "market_dynamics": 0.177565, "expectation": {"probability": 56.6901, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.529999, "high": 33.555, "low": 33.259998, "close": 33.264999, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 33.492666, "activity_10": 33.503545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.044958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.494999, "high": 34.044998, "low": 33.494999, "close": 34.035, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 33.658, "activity_10": 33.607818, "activity_20": 33.301311, "activity_30": null}, "trend_signal": 0, "fair_value": 33.09446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.860001, "high": 33.860001, "low": 32.965, "close": 32.965, "volume": 1152}, "trend_line": null, "activity_lines": {"activity_5": 33.428, "activity_10": 33.497454, "activity_20": 33.288981, "activity_30": null}, "trend_signal": 0, "fair_value": 33.088296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.0, "high": 33.965, "low": 33.0, "close": 33.965, "volume": 1462}, "trend_line": null, "activity_lines": {"activity_5": 33.592667, "activity_10": 33.578091, "activity_20": 33.373299, "activity_30": null}, "trend_signal": 0, "fair_value": 33.128146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.014999, "high": 34.02, "low": 32.695, "close": 32.825001, "volume": 3013}, "trend_line": null, "activity_lines": {"activity_5": 33.347667, "activity_10": 33.444636, "activity_20": 33.342689, "activity_30": null}, "trend_signal": 0, "fair_value": 33.114966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.695, "high": 34.099998, "low": 32.695, "close": 34.049999, "volume": 953}, "trend_line": null, "activity_lines": {"activity_5": 33.560667, "activity_10": 33.545454, "activity_20": 33.430658, "activity_30": null}, "trend_signal": 0, "fair_value": 33.153925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.849998, "high": 34.125, "low": 33.759998, "close": 34.125, "volume": 1803}, "trend_line": null, "activity_lines": {"activity_5": 33.746333, "activity_10": 33.649364, "activity_20": 33.518095, "activity_30": null}, "trend_signal": 0, "fair_value": 33.192768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.009998, "high": 34.645, "low": 33.740002, "close": 34.645, "volume": 1127}, "trend_line": null, "activity_lines": {"activity_5": 34.099333, "activity_10": 33.835636, "activity_20": 33.650571, "activity_30": null}, "trend_signal": 0, "fair_value": 33.248623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.525002, "high": 34.669998, "low": 33.389999, "close": 33.650002, "volume": 2250}, "trend_line": null, "activity_lines": {"activity_5": 34.008667, "activity_10": 33.827182, "activity_20": 33.678476, "activity_30": null}, "trend_signal": 0, "fair_value": 33.263489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.514999, "high": 34.075001, "low": 33.25, "close": 33.505001, "volume": 1840}, "trend_line": null, "activity_lines": {"activity_5": 33.890667, "activity_10": 33.79, "activity_20": 33.6815, "activity_30": null}, "trend_signal": 0, "fair_value": 33.272115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.490002, "high": 33.724998, "low": 32.540001, "close": 32.764999, "volume": 15991}, "trend_line": null, "activity_lines": {"activity_5": 33.480667, "activity_10": 33.619455, "activity_20": 33.605072, "activity_30": null}, "trend_signal": 0, "fair_value": 33.254628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.144204, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.895, "high": 33.48, "low": 32.799999, "close": 32.91, "volume": 13804}, "trend_line": 33.24314, "activity_lines": {"activity_5": 33.204667, "activity_10": 33.484364, "activity_20": 33.543429, "activity_30": 33.425839}, "trend_signal": 0, "fair_value": 33.24314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.046821, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.174999, "high": 33.630001, "low": 33.075001, "close": 33.334999, "volume": 0}, "trend_line": 33.245607, "activity_lines": {"activity_5": 33.151333, "activity_10": 33.447, "activity_20": 33.522357, "activity_30": 33.431766}, "trend_signal": 0, "fair_value": 33.246103, "relative_strength": null, "rate_of_change": 0.007421079958159439, "market_dynamics": -0.295793, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.474998, "high": 33.52, "low": 32.73, "close": 32.875, "volume": 49}, "trend_line": 33.25377, "activity_lines": {"activity_5": 33.032, "activity_10": 33.319273, "activity_20": 33.458119, "activity_30": 33.407856}, "trend_signal": 0, "fair_value": 33.234507, "relative_strength": null, "rate_of_change": 0.024553619971514586, "market_dynamics": -0.575733, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.994999, "high": 33.485001, "low": 32.549999, "close": 33.25, "volume": 0}, "trend_line": 33.25455, "activity_lines": {"activity_5": 33.089333, "activity_10": 33.279545, "activity_20": 33.433, "activity_30": 33.407612}, "trend_signal": 0, "fair_value": 33.234976, "relative_strength": null, "rate_of_change": 0.002345598709556518, "market_dynamics": -0.69444, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.165001, "high": 33.165001, "low": 32.445, "close": 32.57, "volume": 0}, "trend_line": 33.25894, "activity_lines": {"activity_5": 32.937, "activity_10": 33.108455, "activity_20": 33.344119, "activity_30": 33.363448}, "trend_signal": 0, "fair_value": 33.215418, "relative_strength": null, "rate_of_change": 0.013201201038657212, "market_dynamics": -0.878165, "expectation": {"probability": 79.7015, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.465, "high": 32.494999, "low": 31.870001, "close": 32.244999, "volume": 0}, "trend_line": 33.227667, "activity_lines": {"activity_5": 32.689333, "activity_10": 32.905182, "activity_20": 33.228571, "activity_30": 33.298032}, "trend_signal": 0, "fair_value": 33.187692, "relative_strength": null, "rate_of_change": -0.094028853595472, "market_dynamics": -0.95764, "expectation": {"probability": 74.7899, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.314999, "high": 32.314999, "low": 31.4, "close": 32.0, "volume": 0}, "trend_line": 33.208167, "activity_lines": {"activity_5": 32.404333, "activity_10": 32.691545, "activity_20": 33.095452, "activity_30": 33.218828}, "trend_signal": 0, "fair_value": 33.1547, "relative_strength": null, "rate_of_change": -0.05868603414134864, "market_dynamics": -1.00346, "expectation": {"probability": 68.8144, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.834999, "high": 32.505001, "low": 31.73, "close": 31.775, "volume": 0}, "trend_line": 33.223167, "activity_lines": {"activity_5": 32.133333, "activity_10": 32.485091, "activity_20": 32.949881, "activity_30": 33.126366}, "trend_signal": 0, "fair_value": 33.117411, "relative_strength": null, "rate_of_change": 0.04516961143923861, "market_dynamics": -1.114781, "expectation": {"probability": 63.7232, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.9, "high": 31.9, "low": 30.865, "close": 30.865, "volume": 0}, "trend_line": 33.198, "activity_lines": {"activity_5": 31.632333, "activity_10": 32.147273, "activity_20": 32.725952, "activity_30": 32.974226}, "trend_signal": 0, "fair_value": 33.058137, "relative_strength": null, "rate_of_change": -0.07575135747894284, "market_dynamics": -1.123967, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.885, "high": 31.115, "low": 30.655001, "close": 30.76, "volume": 0}, "trend_line": 33.124333, "activity_lines": {"activity_5": 31.255333, "activity_10": 31.838363, "activity_20": 32.504905, "activity_30": 32.816935}, "trend_signal": 0, "fair_value": 32.99921, "relative_strength": null, "rate_of_change": -0.22190192180251933, "market_dynamics": -1.155784, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.91, "high": 32.224998, "low": 30.879999, "close": 32.224998, "volume": 0}, "trend_line": 33.100833, "activity_lines": {"activity_5": 31.487333, "activity_10": 31.832272, "activity_20": 32.435309, "activity_30": 32.758914}, "trend_signal": 0, "fair_value": 32.979855, "relative_strength": null, "rate_of_change": -0.07094482476069336, "market_dynamics": -1.116277, "expectation": {"probability": 37.3002, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.259998, "high": 32.580002, "low": 31.855, "close": 32.240002, "volume": 0}, "trend_line": 33.059833, "activity_lines": {"activity_5": 31.725667, "activity_10": 31.841364, "activity_20": 32.375762, "activity_30": 32.703376}, "trend_signal": 0, "fair_value": 32.96181, "relative_strength": null, "rate_of_change": -0.12386395230598553, "market_dynamics": -1.004425, "expectation": {"probability": 40.0679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.395, "high": 33.375, "low": 32.380001, "close": 33.369999, "volume": 0}, "trend_line": 33.0525, "activity_lines": {"activity_5": 32.324666, "activity_10": 32.075818, "activity_20": 32.427286, "activity_30": 32.723387}, "trend_signal": 0, "fair_value": 32.971529, "relative_strength": null, "rate_of_change": -0.02218099528813589, "market_dynamics": -0.644146, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.445, "high": 33.689999, "low": 33.360001, "close": 33.689999, "volume": 0}, "trend_line": 33.060167, "activity_lines": {"activity_5": 32.924, "activity_10": 32.359454, "activity_20": 32.512119, "activity_30": 32.764516}, "trend_signal": 0, "fair_value": 32.988237, "relative_strength": null, "rate_of_change": 0.023196429922087192, "market_dynamics": -0.176353, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.700001, "high": 34.115002, "low": 33.424999, "close": 34.115002, "volume": 0}, "trend_line": 33.081667, "activity_lines": {"activity_5": 33.476667, "activity_10": 32.712364, "activity_20": 32.633309, "activity_30": 32.83257}, "trend_signal": 0, "fair_value": 33.013846, "relative_strength": null, "rate_of_change": 0.06503294432845176, "market_dynamics": 0.319348, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.115002, "high": 34.865002, "low": 34.115002, "close": 34.865002, "volume": 0}, "trend_line": 33.128667, "activity_lines": {"activity_5": 34.055668, "activity_10": 33.173546, "activity_20": 32.825619, "activity_30": 32.947624}, "trend_signal": 0, "fair_value": 33.054982, "relative_strength": null, "rate_of_change": 0.14207264706460238, "market_dynamics": 0.774048, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.855, "high": 35.334999, "low": 34.82, "close": 35.130001, "volume": 35}, "trend_line": 33.170167, "activity_lines": {"activity_5": 34.547001, "activity_10": 33.635273, "activity_20": 33.039643, "activity_30": 33.076742}, "trend_signal": 0, "fair_value": 33.100092, "relative_strength": null, "rate_of_change": 0.12526915133651229, "market_dynamics": 1.00112, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.990002, "high": 34.990002, "low": 34.685001, "close": 34.875, "volume": 300}, "trend_line": 33.215333, "activity_lines": {"activity_5": 34.760668, "activity_10": 33.993728, "activity_20": 33.227072, "activity_30": 33.186731}, "trend_signal": 0, "fair_value": 33.137856, "relative_strength": null, "rate_of_change": 0.13616452398325826, "market_dynamics": 1.081776, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.91, "high": 35.055, "low": 34.794998, "close": 34.884998, "volume": 11}, "trend_line": 33.259167, "activity_lines": {"activity_5": 34.877333, "activity_10": 34.297636, "activity_20": 33.409619, "activity_30": 33.294452}, "trend_signal": 1, "fair_value": 33.174254, "relative_strength": null, "rate_of_change": 0.13196917218923207, "market_dynamics": 1.089786, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.025002, "high": 35.025002, "low": 34.080002, "close": 34.345001, "volume": 0}, "trend_line": 33.295167, "activity_lines": {"activity_5": 34.734333, "activity_10": 34.430273, "activity_20": 33.534167, "activity_30": 33.364505}, "trend_signal": 1, "fair_value": 33.198147, "relative_strength": null, "rate_of_change": 0.10824083477497005, "market_dynamics": 1.002509, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.355, "high": 34.625, "low": 34.215, "close": 34.505001, "volume": 28}, "trend_line": 33.310833, "activity_lines": {"activity_5": 34.629334, "activity_10": 34.526819, "activity_20": 33.666429, "activity_30": 33.442559}, "trend_signal": 1, "fair_value": 33.224284, "relative_strength": null, "rate_of_change": 0.04705187392513474, "market_dynamics": 0.902894, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.59, "high": 34.59, "low": 33.855, "close": 34.23, "volume": 1205}, "trend_line": 33.353, "activity_lines": {"activity_5": 34.456667, "activity_10": 34.531909, "activity_20": 33.764905, "activity_30": 33.50186}, "trend_signal": 1, "fair_value": 33.244004, "relative_strength": null, "rate_of_change": 0.12658644711766642, "market_dynamics": 0.859343, "expectation": {"probability": 70.3333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.555, "high": 35.540001, "low": 34.43, "close": 35.540001, "volume": 1475}, "trend_line": 33.4055, "activity_lines": {"activity_5": 34.780667, "activity_10": 34.739, "activity_20": 33.983881, "activity_30": 33.642957}, "trend_signal": 1, "fair_value": 33.288158, "relative_strength": -0.302733, "rate_of_change": 0.15740712979342783, "market_dynamics": 0.940667, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.474998, "high": 35.700001, "low": 35.415001, "close": 35.5, "volume": 2}, "trend_line": 33.494667, "activity_lines": {"activity_5": 35.047, "activity_10": 34.899364, "activity_20": 34.186357, "activity_30": 33.778086}, "trend_signal": 1, "fair_value": 33.329891, "relative_strength": -0.114341, "rate_of_change": 0.2669231114636698, "market_dynamics": 1.026244, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.525002, "high": 35.889999, "low": 35.5, "close": 35.845001, "volume": 0}, "trend_line": 33.5545, "activity_lines": {"activity_5": 35.387334, "activity_10": 35.089546, "activity_20": 34.410977, "activity_30": 33.929721}, "trend_signal": 1, "fair_value": 33.376467, "relative_strength": 0.81981, "rate_of_change": 0.17863440768047517, "market_dynamics": 1.151565, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.965, "high": 36.23, "low": 35.599998, "close": 36.16, "volume": 11}, "trend_line": 33.622334, "activity_lines": {"activity_5": 35.732667, "activity_10": 35.305546, "activity_20": 34.65, "activity_30": 34.097817}, "trend_signal": 1, "fair_value": 33.427077, "relative_strength": 0.602321, "rate_of_change": 0.2021606639944116, "market_dynamics": 1.304926, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.115002, "high": 36.810001, "low": 36.049999, "close": 36.810001, "volume": 13}, "trend_line": 33.6945, "activity_lines": {"activity_5": 36.184334, "activity_10": 35.616182, "activity_20": 34.932286, "activity_30": 34.303473}, "trend_signal": 1, "fair_value": 33.487486, "relative_strength": 0.653892, "rate_of_change": 0.2146370921185773, "market_dynamics": 1.340891, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.735001, "high": 36.939999, "low": 36.700001, "close": 36.884998, "volume": 60}, "trend_line": 33.802333, "activity_lines": {"activity_5": 36.489, "activity_10": 35.909909, "activity_20": 35.19881, "activity_30": 34.509312}, "trend_signal": 1, "fair_value": 33.547091, "relative_strength": -0.890977, "rate_of_change": 0.320031459140214, "market_dynamics": 1.427179, "expectation": {"probability": 63.4675, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.915001, "high": 37.415001, "low": 36.785, "close": 37.334999, "volume": 283}, "trend_line": 33.93, "activity_lines": {"activity_5": 36.853999, "activity_10": 36.248909, "activity_20": 35.483857, "activity_30": 34.737226}, "trend_signal": 1, "fair_value": 33.6124, "relative_strength": -0.114252, "rate_of_change": 0.37768694841270994, "market_dynamics": 1.469807, "expectation": {"probability": 66.1891, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.075001, "high": 37.755001, "low": 37.060001, "close": 37.445, "volume": 219}, "trend_line": 34.086, "activity_lines": {"activity_5": 37.133333, "activity_10": 36.563363, "activity_20": 35.748572, "activity_30": 34.964}, "trend_signal": 1, "fair_value": 33.677359, "relative_strength": -0.47159, "rate_of_change": 0.4597701149425253, "market_dynamics": 1.418742, "expectation": {"probability": 68.9474, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.599998, "high": 37.939999, "low": 37.355, "close": 37.869999, "volume": 1268}, "trend_line": 34.251333, "activity_lines": {"activity_5": 37.447666, "activity_10": 36.898727, "activity_20": 36.021929, "activity_30": 35.208129}, "trend_signal": 1, "fair_value": 33.747237, "relative_strength": -0.799942, "rate_of_change": 0.4850466467171389, "market_dynamics": 1.461406, "expectation": {"probability": 71.2895, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.869999, "high": 38.290001, "low": 37.735001, "close": 38.235001, "volume": 1556}, "trend_line": 34.414667, "activity_lines": {"activity_5": 37.769666, "activity_10": 37.239273, "activity_20": 36.303167, "activity_30": 35.46514}, "trend_signal": 1, "fair_value": 33.820807, "relative_strength": -1.357831, "rate_of_change": 0.4768690316373934, "market_dynamics": 1.53014, "expectation": {"probability": 73.3032, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.625, "high": 38.625, "low": 37.540001, "close": 37.630001, "volume": 19}, "trend_line": 34.573167, "activity_lines": {"activity_5": 37.795, "activity_10": 37.397, "activity_20": 36.498238, "activity_30": 35.672581}, "trend_signal": 1, "fair_value": 33.882245, "relative_strength": -1.186057, "rate_of_change": 0.4605594469357978, "market_dynamics": 1.41601, "expectation": {"probability": 78.329, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.700001, "high": 37.915001, "low": 37.275002, "close": 37.355, "volume": 892}, "trend_line": 34.71, "activity_lines": {"activity_5": 37.679, "activity_10": 37.466727, "activity_20": 36.646833, "activity_30": 35.852054}, "trend_signal": 1, "fair_value": 33.937368, "relative_strength": -0.53836, "rate_of_change": 0.39577803213689644, "market_dynamics": 1.407399, "expectation": {"probability": 73.3496, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.599998, "high": 37.639999, "low": 36.880001, "close": 37.060001, "volume": 902}, "trend_line": 34.859667, "activity_lines": {"activity_5": 37.463334, "activity_10": 37.449091, "activity_20": 36.749881, "activity_30": 36.003667}, "trend_signal": 1, "fair_value": 33.98616, "relative_strength": -0.226859, "rate_of_change": 0.43119273984442774, "market_dynamics": 1.176425, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.380001, "high": 37.990002, "low": 37.255001, "close": 37.970001, "volume": 302}, "trend_line": 35.0505, "activity_lines": {"activity_5": 37.576667, "activity_10": 37.574819, "activity_20": 36.925572, "activity_30": 36.204334}, "trend_signal": 1, "fair_value": 34.047449, "relative_strength": -0.151744, "rate_of_change": 0.547432079600754, "market_dynamics": 0.951904, "expectation": {"probability": 63.8489, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.080002, "high": 38.080002, "low": 37.470001, "close": 37.720001, "volume": 12}, "trend_line": 35.241167, "activity_lines": {"activity_5": 37.600001, "activity_10": 37.622182, "activity_20": 37.062667, "activity_30": 36.376559}, "trend_signal": 1, "fair_value": 34.103094, "relative_strength": 0.070692, "rate_of_change": 0.5439779746365893, "market_dynamics": 0.716499, "expectation": {"probability": 67.666, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.689999, "high": 39.005001, "low": 37.689999, "close": 38.994999, "volume": 197}, "trend_line": 35.481834, "activity_lines": {"activity_5": 38.082667, "activity_10": 37.884819, "activity_20": 37.308857, "activity_30": 36.618742}, "trend_signal": 1, "fair_value": 34.176108, "relative_strength": -0.774115, "rate_of_change": 0.6829143881642795, "market_dynamics": 0.590303, "expectation": {"probability": 62.1533, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.060001, "high": 39.369999, "low": 38.98, "close": 39.18, "volume": 23}, "trend_line": 35.759, "activity_lines": {"activity_5": 38.536, "activity_10": 38.142728, "activity_20": 37.553048, "activity_30": 36.857334}, "trend_signal": 1, "fair_value": 34.249694, "relative_strength": 0.049688, "rate_of_change": 0.7811490240329775, "market_dynamics": 0.577285, "expectation": {"probability": 65.4424, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.224998, "high": 39.325001, "low": 38.755001, "close": 39.080002, "volume": 216}, "trend_line": 36.036334, "activity_lines": {"activity_5": 38.834334, "activity_10": 38.34891, "activity_20": 37.767262, "activity_30": 37.071592}, "trend_signal": 1, "fair_value": 34.319699, "relative_strength": -0.140691, "rate_of_change": 0.7755641936295651, "market_dynamics": 0.502475, "expectation": {"probability": 66.0345, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.02, "high": 39.294998, "low": 38.459999, "close": 38.689999, "volume": 784}, "trend_line": 36.251834, "activity_lines": {"activity_5": 38.868, "activity_10": 38.454455, "activity_20": 37.921786, "activity_30": 37.242796}, "trend_signal": 1, "fair_value": 34.382132, "relative_strength": -0.092911, "rate_of_change": 0.5980075553745445, "market_dynamics": 0.536533, "expectation": {"probability": 63.7271, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.16, "high": 39.450001, "low": 38.584999, "close": 39.255001, "volume": 675}, "trend_line": 36.485667, "activity_lines": {"activity_5": 39.042, "activity_10": 38.647819, "activity_20": 38.110191, "activity_30": 37.436549}, "trend_signal": 1, "fair_value": 34.450764, "relative_strength": 1.014384, "rate_of_change": 0.6450239179623217, "market_dynamics": 0.442379, "expectation": {"probability": 61.743, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.785, "high": 39.095001, "low": 37.630001, "close": 37.73, "volume": 274}, "trend_line": 36.631, "activity_lines": {"activity_5": 38.605334, "activity_10": 38.545364, "activity_20": 38.129429, "activity_30": 37.516828}, "trend_signal": 1, "fair_value": 34.496309, "relative_strength": 0.070779, "rate_of_change": 0.39832902054387775, "market_dynamics": 0.070903, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.935001, "high": 38.384998, "low": 37.755001, "close": 38.07, "volume": 630}, "trend_line": 36.777, "activity_lines": {"activity_5": 38.366334, "activity_10": 38.502909, "activity_20": 38.170619, "activity_30": 37.609667}, "trend_signal": 1, "fair_value": 34.545263, "relative_strength": 0.062348, "rate_of_change": 0.39856951762168874, "market_dynamics": -0.228843, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.185001, "high": 38.540001, "low": 37.935001, "close": 37.950001, "volume": 3502}, "trend_line": 36.904834, "activity_lines": {"activity_5": 38.161334, "activity_10": 38.425637, "activity_20": 38.188143, "activity_30": 37.685344}, "trend_signal": 1, "fair_value": 34.591273, "relative_strength": -0.626199, "rate_of_change": 0.3475922451532208, "market_dynamics": -0.350687, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.645, "high": 38.825001, "low": 37.775002, "close": 38.630001, "volume": 1862}, "trend_line": 37.030334, "activity_lines": {"activity_5": 38.258334, "activity_10": 38.455819, "activity_20": 38.260405, "activity_30": 37.796646}, "trend_signal": 1, "fair_value": 34.645123, "relative_strength": -0.147846, "rate_of_change": 0.34006385179784954, "market_dynamics": -0.499719, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.599998, "high": 39.23, "low": 38.125, "close": 39.23, "volume": 236}, "trend_line": 37.167, "activity_lines": {"activity_5": 38.559334, "activity_10": 38.583091, "activity_20": 38.378048, "activity_30": 37.938559}, "trend_signal": 1, "fair_value": 34.70545, "relative_strength": -0.052078, "rate_of_change": 0.369064994120761, "market_dynamics": -0.365515, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.169998, "high": 39.169998, "low": 37.834999, "close": 37.834999, "volume": 282}, "trend_line": 37.265667, "activity_lines": {"activity_5": 38.397, "activity_10": 38.429273, "activity_20": 38.35131, "activity_30": 37.981656}, "trend_signal": 1, "fair_value": 34.746094, "relative_strength": -0.524409, "rate_of_change": 0.2654693679877282, "market_dynamics": -0.47357, "expectation": {"probability": 63.3739, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.044998, "high": 38.66, "low": 37.455002, "close": 38.025002, "volume": 1565}, "trend_line": 37.370334, "activity_lines": {"activity_5": 38.291001, "activity_10": 38.331091, "activity_20": 38.338143, "activity_30": 38.030646}, "trend_signal": 1, "fair_value": 34.788131, "relative_strength": -1.322837, "rate_of_change": 0.2808671048340532, "market_dynamics": -0.557878, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.174999, "high": 38.404999, "low": 36.365002, "close": 36.365002, "volume": 2656}, "trend_line": 37.437667, "activity_lines": {"activity_5": 37.634668, "activity_10": 37.952092, "activity_20": 38.163596, "activity_30": 37.965785}, "trend_signal": 1, "fair_value": 34.808091, "relative_strength": -1.543685, "rate_of_change": 0.18017767783396818, "market_dynamics": -0.674333, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.369999, "high": 36.744999, "low": 35.369999, "close": 36.669998, "volume": 5829}, "trend_line": 37.509834, "activity_lines": {"activity_5": 37.185667, "activity_10": 37.677909, "activity_20": 38.023238, "activity_30": 37.916258}, "trend_signal": 0, "fair_value": 34.831365, "relative_strength": -1.020394, "rate_of_change": 0.19276575113508093, "market_dynamics": -0.764405, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.82, "high": 37.855, "low": 36.619999, "close": 37.810001, "volume": 1215}, "trend_line": 37.629167, "activity_lines": {"activity_5": 37.247334, "activity_10": 37.647728, "activity_20": 37.997167, "activity_30": 37.935624}, "trend_signal": 0, "fair_value": 34.868139, "relative_strength": -1.246134, "rate_of_change": 0.3181379048491779, "market_dynamics": -0.730268, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.825001, "high": 38.400002, "low": 37.805, "close": 38.400002, "volume": 604}, "trend_line": 37.7245, "activity_lines": {"activity_5": 37.600334, "activity_10": 37.751092, "activity_20": 38.02931, "activity_30": 37.985355}, "trend_signal": 0, "fair_value": 34.91121, "relative_strength": -1.337138, "rate_of_change": 0.2533486856086837, "market_dynamics": -0.794568, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.32, "high": 38.985001, "low": 38.32, "close": 38.904999, "volume": 755}, "trend_line": 37.838, "activity_lines": {"activity_5": 38.084, "activity_10": 37.934091, "activity_20": 38.105881, "activity_30": 38.061517}, "trend_signal": 1, "fair_value": 34.959328, "relative_strength": -1.44491, "rate_of_change": 0.3008654852947075, "market_dynamics": -0.737386, "expectation": {"probability": 59.733, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.965, "high": 39.145, "low": 37.525002, "close": 37.525002, "volume": 4490}, "trend_line": 37.894, "activity_lines": {"activity_5": 38.049001, "activity_10": 37.851001, "activity_20": 38.043643, "activity_30": 38.041323}, "trend_signal": 0, "fair_value": 34.989872, "relative_strength": -1.763695, "rate_of_change": 0.14799936571699715, "market_dynamics": -0.683227, "expectation": {"probability": 60.8903, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.700001, "high": 38.435001, "low": 37.700001, "close": 38.435001, "volume": 5738}, "trend_line": 37.969834, "activity_lines": {"activity_5": 38.240001, "activity_10": 37.941092, "activity_20": 38.065858, "activity_30": 38.076226}, "trend_signal": 0, "fair_value": 35.030403, "relative_strength": -1.487053, "rate_of_change": 0.20012139124927536, "market_dynamics": -0.434599, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.455002, "high": 39.009998, "low": 38.34, "close": 38.470001, "volume": 4564}, "trend_line": 38.025167, "activity_lines": {"activity_5": 38.325001, "activity_10": 38.041092, "activity_20": 38.089191, "activity_30": 38.108495}, "trend_signal": 1, "fair_value": 35.070398, "relative_strength": -1.470906, "rate_of_change": 0.1457288435867392, "market_dynamics": -0.166971, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.494999, "high": 39.91, "low": 38.255001, "close": 39.91, "volume": 247}, "trend_line": 38.126, "activity_lines": {"activity_5": 38.846001, "activity_10": 38.416728, "activity_20": 38.246096, "activity_30": 38.230097}, "trend_signal": 1, "fair_value": 35.126026, "relative_strength": -1.69666, "rate_of_change": 0.26517437780087694, "market_dynamics": 0.053055, "expectation": {"probability": 60.8987, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.735001, "high": 39.735001, "low": 38.695, "close": 38.974998, "volume": 344}, "trend_line": 38.180667, "activity_lines": {"activity_5": 38.954666, "activity_10": 38.584637, "activity_20": 38.309596, "activity_30": 38.284871}, "trend_signal": 1, "fair_value": 35.169764, "relative_strength": -2.172208, "rate_of_change": 0.14338509153858792, "market_dynamics": 0.184458, "expectation": {"probability": 63.7214, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.154999, "high": 39.330002, "low": 38.665001, "close": 39.330002, "volume": 6}, "trend_line": 38.2435, "activity_lines": {"activity_5": 39.177, "activity_10": 38.799819, "activity_20": 38.407881, "activity_30": 38.359022}, "trend_signal": 1, "fair_value": 35.216508, "relative_strength": -2.513791, "rate_of_change": 0.16456758076017292, "market_dynamics": 0.221709, "expectation": {"probability": 60.1088, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.400002, "high": 39.790001, "low": 38.77, "close": 39.365002, "volume": 317}, "trend_line": 38.293334, "activity_lines": {"activity_5": 39.290668, "activity_10": 38.967455, "activity_20": 38.50831, "activity_30": 38.431377}, "trend_signal": 1, "fair_value": 35.262603, "relative_strength": -3.760552, "rate_of_change": 0.13030711101233977, "market_dynamics": 0.226031, "expectation": {"probability": 61.0275, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.259998, "high": 39.259998, "low": 38.720001, "close": 38.794998, "volume": 482}, "trend_line": 38.312, "activity_lines": {"activity_5": 39.152333, "activity_10": 38.982455, "activity_20": 38.551239, "activity_30": 38.463742}, "trend_signal": 1, "fair_value": 35.30142, "relative_strength": -4.120223, "rate_of_change": 0.04874477631014336, "market_dynamics": 0.163665, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.970001, "high": 39.235001, "low": 37.939999, "close": 38.380001, "volume": 1826}, "trend_line": 38.337, "activity_lines": {"activity_5": 38.854, "activity_10": 38.904091, "activity_20": 38.556834, "activity_30": 38.46813}, "trend_signal": 1, "fair_value": 35.334883, "relative_strength": -4.004217, "rate_of_change": 0.06525370641053896, "market_dynamics": 0.154381, "expectation": {"probability": 62.5584, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.314999, "high": 38.514999, "low": 37.759998, "close": 37.799999, "volume": 1244}, "trend_line": 38.351834, "activity_lines": {"activity_5": 38.464333, "activity_10": 38.720636, "activity_20": 38.504096, "activity_30": 38.433484}, "trend_signal": 1, "fair_value": 35.36139, "relative_strength": -5.129604, "rate_of_change": 0.03869369016874912, "market_dynamics": 0.073795, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.145, "high": 38.220001, "low": 37.305, "close": 37.68, "volume": 13}, "trend_line": 38.3725, "activity_lines": {"activity_5": 38.113, "activity_10": 38.535455, "activity_20": 38.441215, "activity_30": 38.39014}, "trend_signal": 0, "fair_value": 35.386056, "relative_strength": -5.289364, "rate_of_change": 0.05388529789737207, "market_dynamics": -0.103147, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.77, "high": 37.825001, "low": 37.084999, "close": 37.825001, "volume": 617}, "trend_line": 38.367667, "activity_lines": {"activity_5": 37.92, "activity_10": 38.373818, "activity_20": 38.393429, "activity_30": 38.354818}, "trend_signal": 0, "fair_value": 35.411729, "relative_strength": -5.348156, "rate_of_change": -0.012594957326223134, "market_dynamics": -0.33317, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.150002, "high": 38.150002, "low": 37.349998, "close": 37.904999, "volume": 3}, "trend_line": 38.373834, "activity_lines": {"activity_5": 37.856333, "activity_10": 38.237818, "activity_20": 38.357095, "activity_30": 38.324968}, "trend_signal": 0, "fair_value": 35.4377, "relative_strength": -6.486771, "rate_of_change": 0.016073429744907133, "market_dynamics": -0.610394, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.724998, "high": 39.02, "low": 37.724998, "close": 39.02, "volume": 222}, "trend_line": 38.374667, "activity_lines": {"activity_5": 38.223667, "activity_10": 38.314818, "activity_20": 38.433262, "activity_30": 38.366656}, "trend_signal": 0, "fair_value": 35.474631, "relative_strength": -7.172722, "rate_of_change": 0.0021707499959479773, "market_dynamics": -0.683244, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.130001, "high": 39.130001, "low": 38.799999, "close": 38.860001, "volume": 299}, "trend_line": 38.364, "activity_lines": {"activity_5": 38.495, "activity_10": 38.378909, "activity_20": 38.488548, "activity_30": 38.397968}, "trend_signal": 1, "fair_value": 35.509176, "relative_strength": -7.483567, "rate_of_change": -0.027796983880029734, "market_dynamics": -0.547105, "expectation": {"probability": 61.3047, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.845001, "high": 38.845001, "low": 37.605, "close": 38.084999, "volume": 41}, "trend_line": 38.330834, "activity_lines": {"activity_5": 38.437333, "activity_10": 38.304182, "activity_20": 38.466048, "activity_30": 38.379968}, "trend_signal": 0, "fair_value": 35.535194, "relative_strength": -6.802217, "rate_of_change": -0.08645083932852221, "market_dynamics": -0.614062, "expectation": {"probability": 62.4284, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.005001, "high": 38.325001, "low": 38.0, "close": 38.325001, "volume": 20}, "trend_line": 38.318667, "activity_lines": {"activity_5": 38.432667, "activity_10": 38.295727, "activity_20": 38.458214, "activity_30": 38.379592}, "trend_signal": 0, "fair_value": 35.563092, "relative_strength": -6.538116, "rate_of_change": -0.031742069582950234, "market_dynamics": -0.565229, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.215, "high": 38.665001, "low": 38.07, "close": 38.139999, "volume": 44}, "trend_line": 38.2815, "activity_lines": {"activity_5": 38.333, "activity_10": 38.272545, "activity_20": 38.424881, "activity_30": 38.368065}, "trend_signal": 0, "fair_value": 35.588606, "relative_strength": -6.488995, "rate_of_change": -0.09699450140057488, "market_dynamics": -0.724585, "expectation": {"probability": 62.4052, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.349998, "high": 39.07, "low": 38.349998, "close": 38.720001, "volume": 69}, "trend_line": 38.3145, "activity_lines": {"activity_5": 38.411, "activity_10": 38.366727, "activity_20": 38.445214, "activity_30": 38.396355}, "trend_signal": 1, "fair_value": 35.619306, "relative_strength": -6.384772, "rate_of_change": 0.08620351867090174, "market_dynamics": -0.849241, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.540001, "high": 39.93, "low": 38.380001, "close": 39.93, "volume": 9}, "trend_line": 38.3765, "activity_lines": {"activity_5": 38.912333, "activity_10": 38.674727, "activity_20": 38.579262, "activity_30": 38.500581}, "trend_signal": 1, "fair_value": 35.661158, "relative_strength": -6.501213, "rate_of_change": 0.161818632632548, "market_dynamics": -0.471462, "expectation": {"probability": 56.7689, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.0, "high": 40.595001, "low": 39.935001, "close": 40.365002, "volume": 217}, "trend_line": 38.457, "activity_lines": {"activity_5": 39.487334, "activity_10": 39.023091, "activity_20": 38.749857, "activity_30": 38.628871}, "trend_signal": 1, "fair_value": 35.706387, "relative_strength": -7.472368, "rate_of_change": 0.20976378773468318, "market_dynamics": -0.010347, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.014999, "high": 40.990002, "low": 40.005001, "close": 40.860001, "volume": 24}, "trend_line": 38.531334, "activity_lines": {"activity_5": 40.075334, "activity_10": 39.412637, "activity_20": 38.954072, "activity_30": 38.783904}, "trend_signal": 1, "fair_value": 35.755469, "relative_strength": -7.600528, "rate_of_change": 0.19329120836258767, "market_dynamics": 0.560344, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.325001, "high": 41.395, "low": 40.209999, "close": 41.115002, "volume": 885}, "trend_line": 38.594167, "activity_lines": {"activity_5": 40.579335, "activity_10": 39.793365, "activity_20": 39.171024, "activity_30": 38.950592}, "trend_signal": 1, "fair_value": 35.80603, "relative_strength": -7.055858, "rate_of_change": 0.16306987969842335, "market_dynamics": 1.082259, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.115002, "high": 42.474998, "low": 41.115002, "close": 42.305, "volume": 584}, "trend_line": 38.743167, "activity_lines": {"activity_5": 41.281668, "activity_10": 40.332092, "activity_20": 39.488715, "activity_30": 39.19}, "trend_signal": 1, "fair_value": 35.866769, "relative_strength": -7.246491, "rate_of_change": 0.3860687030762988, "market_dynamics": 1.373341, "expectation": {"probability": 58.6585, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.369999, "high": 42.564999, "low": 41.970001, "close": 42.25, "volume": 379}, "trend_line": 38.884, "activity_lines": {"activity_5": 41.726667, "activity_10": 40.801092, "activity_20": 39.789762, "activity_30": 39.416248}, "trend_signal": 1, "fair_value": 35.925873, "relative_strength": -6.234766, "rate_of_change": 0.3635040986711299, "market_dynamics": 1.498511, "expectation": {"probability": 60.3209, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.330002, "high": 42.610001, "low": 41.895, "close": 42.18, "volume": 919}, "trend_line": 39.077834, "activity_lines": {"activity_5": 41.993667, "activity_10": 41.195728, "activity_20": 40.068548, "activity_30": 39.628893}, "trend_signal": 1, "fair_value": 35.98325, "relative_strength": -7.300796, "rate_of_change": 0.4984929533998624, "market_dynamics": 1.586737, "expectation": {"probability": 59.1983, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.314999, "high": 42.564999, "low": 41.52, "close": 42.220001, "volume": 93}, "trend_line": 39.262834, "activity_lines": {"activity_5": 42.153, "activity_10": 41.523182, "activity_20": 40.337572, "activity_30": 39.831613}, "trend_signal": 1, "fair_value": 36.039948, "relative_strength": -8.831226, "rate_of_change": 0.4734141610816893, "market_dynamics": 1.466835, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.259998, "high": 42.259998, "low": 41.0, "close": 41.66, "volume": 3040}, "trend_line": 39.391167, "activity_lines": {"activity_5": 42.035, "activity_10": 41.678001, "activity_20": 40.539667, "activity_30": 39.986269}, "trend_signal": 1, "fair_value": 36.090579, "relative_strength": -9.716444, "rate_of_change": 0.3268561815991299, "market_dynamics": 1.387321, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.669998, "high": 42.400002, "low": 41.669998, "close": 41.814999, "volume": 2259}, "trend_line": 39.505, "activity_lines": {"activity_5": 41.932333, "activity_10": 41.797, "activity_20": 40.742881, "activity_30": 40.142645}, "trend_signal": 1, "fair_value": 36.14169, "relative_strength": -8.782437, "rate_of_change": 0.2889810296810948, "market_dynamics": 1.326929, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.384998, "high": 42.384998, "low": 41.205002, "close": 41.205002, "volume": 4421}, "trend_line": 39.581667, "activity_lines": {"activity_5": 41.659001, "activity_10": 41.748819, "activity_20": 40.871643, "activity_30": 40.252323}, "trend_signal": 1, "fair_value": 36.186498, "relative_strength": -8.186146, "rate_of_change": 0.19406910517656115, "market_dynamics": 1.19667, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.764999, "high": 41.014999, "low": 37.91, "close": 37.91, "volume": 4484}, "trend_line": 39.5945, "activity_lines": {"activity_5": 40.357, "activity_10": 41.078364, "activity_20": 40.670381, "activity_30": 40.144474}, "trend_signal": 1, "fair_value": 36.201616, "relative_strength": -7.873642, "rate_of_change": 0.03242157537223844, "market_dynamics": 0.86136, "expectation": {"probability": 60.5419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.91, "high": 38.470001, "low": 35.945, "close": 37.73, "volume": 5959}, "trend_line": 39.571, "activity_lines": {"activity_5": 39.279667, "activity_10": 40.419818, "activity_20": 40.450881, "activity_30": 40.024183}, "trend_signal": 0, "fair_value": 36.214906, "relative_strength": -6.898804, "rate_of_change": -0.05935167763199061, "market_dynamics": 0.427994, "expectation": {"probability": 61.474, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.355, "high": 39.119999, "low": 38.355, "close": 38.884998, "volume": 5305}, "trend_line": 39.584834, "activity_lines": {"activity_5": 38.886666, "activity_10": 40.028182, "activity_20": 40.341834, "activity_30": 39.979925}, "trend_signal": 0, "fair_value": 36.237924, "relative_strength": -7.583826, "rate_of_change": 0.03495994541457832, "market_dynamics": 0.023578, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.759998, "high": 40.465, "low": 38.700001, "close": 40.455002, "volume": 2486}, "trend_line": 39.603, "activity_lines": {"activity_5": 39.202, "activity_10": 39.962546, "activity_20": 40.377643, "activity_30": 40.036065}, "trend_signal": 0, "fair_value": 36.273968, "relative_strength": -8.091115, "rate_of_change": 0.045891312819451996, "market_dynamics": -0.368016, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.615002, "high": 41.619999, "low": 40.514999, "close": 41.619999, "volume": 7168}, "trend_line": 39.691167, "activity_lines": {"activity_5": 39.996333, "activity_10": 40.142364, "activity_20": 40.517572, "activity_30": 40.166194}, "trend_signal": 1, "fair_value": 36.319273, "relative_strength": -8.642199, "rate_of_change": 0.22262707370653373, "market_dynamics": -0.266532, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.305, "high": 42.290001, "low": 41.305, "close": 42.290001, "volume": 12983}, "trend_line": 39.789834, "activity_lines": {"activity_5": 40.986334, "activity_10": 40.455455, "activity_20": 40.708167, "activity_30": 40.333861}, "trend_signal": 1, "fair_value": 36.369447, "relative_strength": -8.5543, "rate_of_change": 0.24858679514260426, "market_dynamics": -0.052237, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.75, "high": 43.115002, "low": 42.57, "close": 42.889999, "volume": 6732}, "trend_line": 39.907334, "activity_lines": {"activity_5": 41.884333, "activity_10": 40.875636, "activity_20": 40.935881, "activity_30": 40.533871}, "trend_signal": 1, "fair_value": 36.423785, "relative_strength": -8.042385, "rate_of_change": 0.2953015586845618, "market_dynamics": 0.126744, "expectation": {"probability": 56.9911, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.91, "high": 43.345001, "low": 42.389999, "close": 42.389999, "volume": 4}, "trend_line": 40.027167, "activity_lines": {"activity_5": 42.271666, "activity_10": 41.192727, "activity_20": 41.094238, "activity_30": 40.694043}, "trend_signal": 1, "fair_value": 36.473093, "relative_strength": -8.317675, "rate_of_change": 0.30027813935152836, "market_dynamics": 0.195652, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.009998, "high": 43.09, "low": 42.705002, "close": 42.705002, "volume": 640}, "trend_line": 40.171334, "activity_lines": {"activity_5": 42.530334, "activity_10": 41.553818, "activity_20": 41.262357, "activity_30": 40.866807}, "trend_signal": 1, "fair_value": 36.524174, "relative_strength": -8.772625, "rate_of_change": 0.3601728795845158, "market_dynamics": 0.123631, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.564999, "high": 43.075001, "low": 42.435001, "close": 43.075001, "volume": 90}, "trend_line": 40.347167, "activity_lines": {"activity_5": 42.762334, "activity_10": 41.966, "activity_20": 41.446738, "activity_30": 41.05414}, "trend_signal": 1, "fair_value": 36.577433, "relative_strength": -8.836169, "rate_of_change": 0.43770764495895814, "market_dynamics": 0.034779, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.110001, "high": 43.110001, "low": 41.904999, "close": 42.105, "volume": 117}, "trend_line": 40.494667, "activity_lines": {"activity_5": 42.574, "activity_10": 42.167818, "activity_20": 41.523762, "activity_30": 41.167549}, "trend_signal": 1, "fair_value": 36.62201, "relative_strength": -7.623127, "rate_of_change": 0.3655770924387352, "market_dynamics": -0.080185, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.290001, "high": 42.43, "low": 41.334999, "close": 41.549999, "volume": 1167}, "trend_line": 40.618834, "activity_lines": {"activity_5": 42.213, "activity_10": 42.192455, "activity_20": 41.539643, "activity_30": 41.235635}, "trend_signal": 1, "fair_value": 36.661434, "relative_strength": -7.904718, "rate_of_change": 0.3066255613362617, "market_dynamics": -0.066478, "expectation": {"probability": 60.1754, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.465, "high": 42.334999, "low": 41.465, "close": 42.244999, "volume": 751}, "trend_line": 40.7635, "activity_lines": {"activity_5": 42.173, "activity_10": 42.274, "activity_20": 41.618429, "activity_30": 41.340549}, "trend_signal": 1, "fair_value": 36.705748, "relative_strength": -8.730278, "rate_of_change": 0.35615497973181814, "market_dynamics": -0.040795, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.395, "high": 42.439999, "low": 42.029999, "close": 42.139999, "volume": 319}, "trend_line": 40.8675, "activity_lines": {"activity_5": 42.107666, "activity_10": 42.275363, "activity_20": 41.681833, "activity_30": 41.429355}, "trend_signal": 1, "fair_value": 36.748537, "relative_strength": -7.722211, "rate_of_change": 0.25513020226427857, "market_dynamics": -0.02958, "expectation": {"probability": 59.8194, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.220001, "high": 43.205002, "low": 42.130001, "close": 42.610001, "volume": 334}, "trend_line": 40.9925, "activity_lines": {"activity_5": 42.236666, "activity_10": 42.331545, "activity_20": 41.790786, "activity_30": 41.541774}, "trend_signal": 1, "fair_value": 36.79433, "relative_strength": -8.184011, "rate_of_change": 0.30586651985073715, "market_dynamics": 0.138385, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.314999, "high": 42.794998, "low": 42.080002, "close": 42.555, "volume": 158}, "trend_line": 41.1415, "activity_lines": {"activity_5": 42.378333, "activity_10": 42.359727, "activity_20": 41.892786, "activity_30": 41.642581}, "trend_signal": 1, "fair_value": 36.838986, "relative_strength": -8.126846, "rate_of_change": 0.3634811245959649, "market_dynamics": 0.305504, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.509998, "high": 43.0, "low": 42.240002, "close": 42.790001, "volume": 184}, "trend_line": 41.290334, "activity_lines": {"activity_5": 42.568334, "activity_10": 42.425818, "activity_20": 42.015381, "activity_30": 41.748936}, "trend_signal": 1, "fair_value": 36.884763, "relative_strength": -7.065801, "rate_of_change": 0.36176123865197135, "market_dynamics": 0.420585, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.255001, "high": 43.255001, "low": 41.424999, "close": 41.445, "volume": 1264}, "trend_line": 41.4005, "activity_lines": {"activity_5": 42.227334, "activity_10": 42.249182, "activity_20": 42.007167, "activity_30": 41.758914}, "trend_signal": 1, "fair_value": 36.919574, "relative_strength": -6.671947, "rate_of_change": 0.26680820746085404, "market_dynamics": 0.256976, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.625, "high": 42.889999, "low": 41.625, "close": 42.889999, "volume": 2636}, "trend_line": 41.5395, "activity_lines": {"activity_5": 42.421333, "activity_10": 42.352454, "activity_20": 42.137595, "activity_30": 41.855011}, "trend_signal": 1, "fair_value": 36.964805, "relative_strength": -6.083314, "rate_of_change": 0.3357447373823886, "market_dynamics": 0.126516, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.049999, "high": 43.77, "low": 42.709999, "close": 43.59, "volume": 88}, "trend_line": 41.6615, "activity_lines": {"activity_5": 42.798667, "activity_10": 42.579636, "activity_20": 42.329571, "activity_30": 41.987301}, "trend_signal": 1, "fair_value": 37.014618, "relative_strength": -5.055422, "rate_of_change": 0.2936963612946711, "market_dynamics": 0.049809, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.549999, "high": 43.915001, "low": 43.305, "close": 43.915001, "volume": 5027}, "trend_line": 41.779834, "activity_lines": {"activity_5": 43.219, "activity_10": 42.856546, "activity_20": 42.541143, "activity_30": 42.132688}, "trend_signal": 1, "fair_value": 37.066114, "relative_strength": -4.109655, "rate_of_change": 0.2840368205657607, "market_dynamics": 0.184948, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.869999, "high": 43.869999, "low": 42.720001, "close": 42.720001, "volume": 180}, "trend_line": 41.841834, "activity_lines": {"activity_5": 43.150334, "activity_10": 42.883273, "activity_20": 42.61031, "activity_30": 42.193344}, "trend_signal": 1, "fair_value": 37.107994, "relative_strength": -4.656583, "rate_of_change": 0.1483969515053545, "market_dynamics": 0.253364, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.875, "high": 42.875, "low": 42.064999, "close": 42.445, "volume": 1252}, "trend_line": 41.886167, "activity_lines": {"activity_5": 42.994667, "activity_10": 42.838728, "activity_20": 42.629524, "activity_30": 42.232258}, "trend_signal": 1, "fair_value": 37.147237, "relative_strength": -3.796697, "rate_of_change": 0.10595376866129179, "market_dynamics": 0.129978, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.724998, "high": 43.029999, "low": 42.68, "close": 42.959999, "volume": 36}, "trend_line": 41.908, "activity_lines": {"activity_5": 42.944, "activity_10": 42.884182, "activity_20": 42.680833, "activity_30": 42.301538}, "trend_signal": 1, "fair_value": 37.189666, "relative_strength": -2.802574, "rate_of_change": 0.052124607152525745, "market_dynamics": -0.008397, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.244999, "high": 43.299999, "low": 42.645, "close": 43.235001, "volume": 285}, "trend_line": 41.940833, "activity_lines": {"activity_5": 42.980334, "activity_10": 42.964727, "activity_20": 42.746405, "activity_30": 42.387151}, "trend_signal": 1, "fair_value": 37.233473, "relative_strength": -1.708181, "rate_of_change": 0.0783454233081907, "market_dynamics": -0.281187, "expectation": {"probability": 57.791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.244999, "high": 43.455002, "low": 42.965, "close": 43.360001, "volume": 63}, "trend_line": 41.980167, "activity_lines": {"activity_5": 43.082, "activity_10": 43.056637, "activity_20": 42.816191, "activity_30": 42.47871}, "trend_signal": 1, "fair_value": 37.277548, "relative_strength": -1.612795, "rate_of_change": 0.09378449874851974, "market_dynamics": -0.209598, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.514999, "high": 44.654999, "low": 43.43, "close": 44.605, "volume": 64}, "trend_line": 42.059667, "activity_lines": {"activity_5": 43.635667, "activity_10": 43.360273, "activity_20": 42.999453, "activity_30": 42.648054}, "trend_signal": 1, "fair_value": 37.329887, "relative_strength": -1.228555, "rate_of_change": 0.18937513993213964, "market_dynamics": 0.094243, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.555, "high": 44.740002, "low": 43.880001, "close": 43.880001, "volume": 202}, "trend_line": 42.133667, "activity_lines": {"activity_5": 43.822001, "activity_10": 43.499091, "activity_20": 43.1055, "activity_30": 42.765495}, "trend_signal": 1, "fair_value": 37.376342, "relative_strength": -2.059847, "rate_of_change": 0.17594052753676148, "market_dynamics": 0.28063, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.025002, "high": 44.73, "low": 43.77, "close": 44.494999, "volume": 143}, "trend_line": 42.223, "activity_lines": {"activity_5": 44.117667, "activity_10": 43.705455, "activity_20": 43.263024, "activity_30": 42.917839}, "trend_signal": 1, "fair_value": 37.426473, "relative_strength": 1.165998, "rate_of_change": 0.2120228462431156, "market_dynamics": 0.486457, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.705002, "high": 45.035, "low": 44.685001, "close": 44.992401, "volume": 43}, "trend_line": 42.349247, "activity_lines": {"activity_5": 44.4768, "activity_10": 43.973073, "activity_20": 43.459395, "activity_30": 43.09651}, "trend_signal": 1, "fair_value": 37.479382, "relative_strength": 0.715134, "rate_of_change": 0.2990005447268061, "market_dynamics": 0.756339, "expectation": {"probability": 56.2871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.165001, "high": 45.27, "low": 44.740002, "close": 44.740002, "volume": 178}, "trend_line": 42.576914, "activity_lines": {"activity_5": 44.634641, "activity_10": 44.169302, "activity_20": 43.622599, "activity_30": 43.250752}, "trend_signal": 1, "fair_value": 37.529803, "relative_strength": 1.460468, "rate_of_change": 0.5375939742210856, "market_dynamics": 0.803414, "expectation": {"probability": 57.6253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.73, "high": 45.0, "low": 43.945, "close": 43.945, "volume": 477}, "trend_line": 42.78408, "activity_lines": {"activity_5": 44.435481, "activity_10": 44.205986, "activity_20": 43.697539, "activity_30": 43.339016}, "trend_signal": 1, "fair_value": 37.574046, "relative_strength": 1.408374, "rate_of_change": 0.4865688480851403, "market_dynamics": 0.868261, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.490002, "high": 45.785, "low": 44.404999, "close": 44.799999, "volume": 443}, "trend_line": 42.981247, "activity_lines": {"activity_5": 44.56532, "activity_10": 44.375851, "activity_20": 43.842504, "activity_30": 43.469075}, "trend_signal": 1, "fair_value": 37.623539, "relative_strength": 2.144803, "rate_of_change": 0.4608419767352723, "market_dynamics": 0.888388, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.884998, "high": 44.884998, "low": 43.244999, "close": 43.619999, "volume": 1483}, "trend_line": 43.086747, "activity_lines": {"activity_5": 44.240493, "activity_10": 44.288353, "activity_20": 43.862921, "activity_30": 43.510285}, "trend_signal": 1, "fair_value": 37.664331, "relative_strength": 2.907809, "rate_of_change": 0.24545588451633163, "market_dynamics": 0.53094, "expectation": {"probability": 56.6008, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.005001, "high": 44.825001, "low": 43.764999, "close": 44.825001, "volume": 183}, "trend_line": 43.19358, "activity_lines": {"activity_5": 44.375667, "activity_10": 44.407946, "activity_20": 43.991053, "activity_30": 43.62243}, "trend_signal": 1, "fair_value": 37.712714, "relative_strength": 2.500418, "rate_of_change": 0.2479486325574651, "market_dynamics": 0.344976, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.799999, "high": 45.205002, "low": 44.625, "close": 45.060001, "volume": 249}, "trend_line": 43.285914, "activity_lines": {"activity_5": 44.600334, "activity_10": 44.541357, "activity_20": 44.131017, "activity_30": 43.742845}, "trend_signal": 1, "fair_value": 37.762024, "relative_strength": 2.258915, "rate_of_change": 0.21376787939318997, "market_dynamics": 0.363472, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.084999, "high": 45.310001, "low": 44.764999, "close": 44.970001, "volume": 579}, "trend_line": 43.355247, "activity_lines": {"activity_5": 44.773667, "activity_10": 44.627495, "activity_20": 44.250482, "activity_30": 43.851495}, "trend_signal": 1, "fair_value": 37.810078, "relative_strength": 1.43443, "rate_of_change": 0.1601745085017734, "market_dynamics": 0.366164, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.154999, "high": 45.605, "low": 45.049999, "close": 45.525002, "volume": 1877}, "trend_line": 43.459747, "activity_lines": {"activity_5": 45.063668, "activity_10": 44.807906, "activity_20": 44.412423, "activity_30": 43.99148}, "trend_signal": 1, "fair_value": 37.86117, "relative_strength": 2.299371, "rate_of_change": 0.24103195629355217, "market_dynamics": 0.813782, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.575001, "high": 45.575001, "low": 45.375, "close": 45.459999, "volume": 107}, "trend_line": 43.55158, "activity_lines": {"activity_5": 45.283667, "activity_10": 44.94659, "activity_20": 44.548745, "activity_30": 44.120528}, "trend_signal": 1, "fair_value": 37.911162, "relative_strength": 1.990067, "rate_of_change": 0.2113058780576913, "market_dynamics": 0.932957, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.485001, "high": 46.16, "low": 45.439999, "close": 46.029999, "volume": 1066}, "trend_line": 43.65008, "activity_lines": {"activity_5": 45.571, "activity_10": 45.171364, "activity_20": 44.727115, "activity_30": 44.280426}, "trend_signal": 1, "fair_value": 37.964226, "relative_strength": 2.473539, "rate_of_change": 0.22616860283829282, "market_dynamics": 1.132427, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.375, "high": 47.09, "low": 46.23, "close": 47.09, "volume": 3773}, "trend_line": 43.816247, "activity_lines": {"activity_5": 46.131333, "activity_10": 45.57, "activity_20": 44.994817, "activity_30": 44.502356}, "trend_signal": 1, "fair_value": 38.023485, "relative_strength": 1.890826, "rate_of_change": 0.38067971467634054, "market_dynamics": 1.355551, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.095001, "high": 47.435001, "low": 46.915001, "close": 47.224998, "volume": 566}, "trend_line": 44.005413, "activity_lines": {"activity_5": 46.601332, "activity_10": 45.950454, "activity_20": 45.260258, "activity_30": 44.722276}, "trend_signal": 1, "fair_value": 38.082849, "relative_strength": 2.086147, "rate_of_change": 0.43172570211227856, "market_dynamics": 1.358967, "expectation": {"probability": 56.3583, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.669998, "high": 46.869999, "low": 45.830002, "close": 46.575001, "volume": 574}, "trend_line": 44.149747, "activity_lines": {"activity_5": 46.704333, "activity_10": 46.153091, "activity_20": 45.442342, "activity_30": 44.888056}, "trend_signal": 1, "fair_value": 38.137286, "relative_strength": 2.30136, "rate_of_change": 0.3279914677769315, "market_dynamics": 1.443996, "expectation": {"probability": 57.9844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.785, "high": 47.174999, "low": 46.365002, "close": 46.779999, "volume": 865}, "trend_line": 44.304414, "activity_lines": {"activity_5": 46.805666, "activity_10": 46.360727, "activity_20": 45.624283, "activity_30": 45.057749}, "trend_signal": 1, "fair_value": 38.223946, "relative_strength": 4.238304, "rate_of_change": 0.35032363832119684, "market_dynamics": 1.32311, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.634998, "high": 47.57, "low": 46.634998, "close": 47.380001, "volume": 2507}, "trend_line": 44.463414, "activity_lines": {"activity_5": 47.019, "activity_10": 46.62, "activity_20": 45.845176, "activity_30": 45.256174}, "trend_signal": 1, "fair_value": 38.318497, "relative_strength": 4.762835, "rate_of_change": 0.3588807201016109, "market_dynamics": 1.311023, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.724998, "high": 48.255001, "low": 47.275002, "close": 47.365002, "volume": 1141}, "trend_line": 44.623747, "activity_lines": {"activity_5": 47.137334, "activity_10": 46.830091, "activity_20": 46.044903, "activity_30": 45.443374}, "trend_signal": 1, "fair_value": 38.409128, "relative_strength": 3.892635, "rate_of_change": 0.36059534249889447, "market_dynamics": 1.324572, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.555, "high": 48.52, "low": 47.34, "close": 48.52, "volume": 307}, "trend_line": 44.814747, "activity_lines": {"activity_5": 47.622334, "activity_10": 47.208273, "activity_20": 46.335558, "activity_30": 45.694745}, "trend_signal": 1, "fair_value": 38.512216, "relative_strength": 4.941456, "rate_of_change": 0.4280232227024669, "market_dynamics": 1.419272, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.57, "high": 49.009998, "low": 48.380001, "close": 48.794998, "volume": 451}, "trend_line": 45.059747, "activity_lines": {"activity_5": 48.112666, "activity_10": 47.571909, "activity_20": 46.633761, "activity_30": 45.951535}, "trend_signal": 1, "fair_value": 38.612291, "relative_strength": 5.372018, "rate_of_change": 0.5466950421476319, "market_dynamics": 1.520079, "expectation": {"probability": 56.9406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.799999, "high": 47.865002, "low": 45.375, "close": 45.375, "volume": 776}, "trend_line": 45.14258, "activity_lines": {"activity_5": 47.315, "activity_10": 47.254273, "activity_20": 46.582845, "activity_30": 45.971874}, "trend_signal": 1, "fair_value": 38.694278, "relative_strength": 4.922051, "rate_of_change": 0.18382926118071818, "market_dynamics": 0.954335, "expectation": {"probability": 58.7431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.365002, "high": 46.310001, "low": 44.365002, "close": 45.330002, "volume": 652}, "trend_line": 45.20058, "activity_lines": {"activity_5": 46.596, "activity_10": 46.93, "activity_20": 46.523453, "activity_30": 45.983966}, "trend_signal": 1, "fair_value": 38.784054, "relative_strength": 5.326954, "rate_of_change": 0.1284818014389072, "market_dynamics": 0.314159, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.415001, "high": 46.040001, "low": 43.564999, "close": 43.564999, "volume": 260}, "trend_line": 45.188914, "activity_lines": {"activity_5": 45.425333, "activity_10": 46.297546, "activity_20": 46.294357, "activity_30": 45.878444}, "trend_signal": 1, "fair_value": 38.860625, "relative_strength": 5.919266, "rate_of_change": -0.02580940333067691, "market_dynamics": -0.337075, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.924999, "high": 44.950001, "low": 42.834999, "close": 43.775002, "volume": 2591}, "trend_line": 45.22408, "activity_lines": {"activity_5": 44.578001, "activity_10": 45.767364, "activity_20": 46.090857, "activity_30": 45.787224}, "trend_signal": 0, "fair_value": 38.929887, "relative_strength": 6.665579, "rate_of_change": 0.07781997150894976, "market_dynamics": -0.892132, "expectation": {"probability": 61.0143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.634998, "high": 45.514999, "low": 43.634998, "close": 45.290001, "volume": 280}, "trend_line": 45.318914, "activity_lines": {"activity_5": 44.552001, "activity_10": 45.575364, "activity_20": 46.032453, "activity_30": 45.791477}, "trend_signal": 0, "fair_value": 39.009118, "relative_strength": 6.094639, "rate_of_change": 0.20969801928529835, "market_dynamics": -0.997526, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.785, "high": 47.580002, "low": 44.955002, "close": 47.400002, "volume": 9416}, "trend_line": 45.466914, "activity_lines": {"activity_5": 45.463001, "activity_10": 45.790364, "activity_20": 46.172667, "activity_30": 45.925741}, "trend_signal": 0, "fair_value": 39.098413, "relative_strength": 7.914318, "rate_of_change": 0.3265744629273403, "market_dynamics": -0.693832, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.915001, "high": 48.490002, "low": 46.915001, "close": 48.490002, "volume": 999}, "trend_line": 45.64208, "activity_lines": {"activity_5": 46.602335, "activity_10": 46.192274, "activity_20": 46.398691, "activity_30": 46.120779}, "trend_signal": 1, "fair_value": 39.193926, "relative_strength": 6.238223, "rate_of_change": 0.3852603675718947, "market_dynamics": -0.415523, "expectation": {"probability": 58.5386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.965, "high": 48.279999, "low": 47.055, "close": 47.185001, "volume": 5031}, "trend_line": 45.76958, "activity_lines": {"activity_5": 47.096002, "activity_10": 46.336728, "activity_20": 46.482977, "activity_30": 46.220322}, "trend_signal": 1, "fair_value": 39.281907, "relative_strength": 5.684773, "rate_of_change": 0.2793474793436183, "market_dynamics": -0.196038, "expectation": {"probability": 60.3757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.259998, "high": 47.505001, "low": 46.294998, "close": 47.404999, "volume": 3}, "trend_line": 45.862914, "activity_lines": {"activity_5": 47.421667, "activity_10": 46.524455, "activity_20": 46.578096, "activity_30": 46.325833}, "trend_signal": 1, "fair_value": 39.371234, "relative_strength": 5.300636, "rate_of_change": 0.20392146923787763, "market_dynamics": -0.023908, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.415001, "high": 48.82, "low": 46.439999, "close": 47.889999, "volume": 630}, "trend_line": 45.99658, "activity_lines": {"activity_5": 47.667, "activity_10": 46.820637, "activity_20": 46.70781, "activity_30": 46.456613}, "trend_signal": 1, "fair_value": 39.463766, "relative_strength": 5.99101, "rate_of_change": 0.29144681037929265, "market_dynamics": -0.09743, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.950001, "high": 48.375, "low": 47.27, "close": 47.529999, "volume": 433}, "trend_line": 46.097747, "activity_lines": {"activity_5": 47.618999, "activity_10": 47.067818, "activity_20": 46.791977, "activity_30": 46.555543}, "trend_signal": 1, "fair_value": 39.551234, "relative_strength": 6.699787, "rate_of_change": 0.21994461327341439, "market_dynamics": -0.11559, "expectation": {"probability": 60.6598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.134998, "high": 49.294998, "low": 47.134998, "close": 49.294998, "volume": 2392}, "trend_line": 46.241167, "activity_lines": {"activity_5": 48.150665, "activity_10": 47.596727, "activity_20": 47.034381, "activity_30": 46.761817}, "trend_signal": 1, "fair_value": 39.652355, "relative_strength": 6.286268, "rate_of_change": 0.31112149580759124, "market_dynamics": -0.009145, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.865002, "high": 50.209999, "low": 49.415001, "close": 49.52, "volume": 781}, "trend_line": 46.4005, "activity_lines": {"activity_5": 48.703666, "activity_10": 48.094454, "activity_20": 47.282667, "activity_30": 46.973355}, "trend_signal": 1, "fair_value": 39.754599, "relative_strength": 5.64177, "rate_of_change": 0.34456959098805556, "market_dynamics": 0.177565, "expectation": {"probability": 56.6901, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2de81e1b-41fe-40ce-a2ec-7eac5d9f380b/", "share_image": "https://sharemaestro.com/terminal/2de81e1b-41fe-40ce-a2ec-7eac5d9f380b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}