{"ticker": {"uuid": "2de8549e-406b-487d-b429-eb163fb1b872", "symbol": "CUF", "name": "CuFe Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUF rose 73.81%, moving from 0.04 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 135.52 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 35.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "73.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "135.52"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.073, "low": 0.059, "close": 0.073, "volume": 28201282}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.052455, "activity_20": 0.047762, "activity_30": 0.045477}, "trend_signal": 1, "fair_value": 0.018074, "relative_strength": 135.519755, "rate_of_change": 1.816115360026512, "market_dynamics": 0.834279, "expectation": {"probability": 35.6127, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1488609}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012273, "activity_20": 0.014212, "activity_30": 0.015202}, "trend_signal": 0, "fair_value": 0.032042, "relative_strength": -36.869612, "rate_of_change": -1.2435490891002847, "market_dynamics": -0.97415, "expectation": {"probability": 27.9137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1913953}, "trend_line": 0.015717, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011691, "activity_20": 0.013643, "activity_30": 0.014823}, "trend_signal": 0, "fair_value": 0.03201, "relative_strength": -42.576685, "rate_of_change": -1.045142605301284, "market_dynamics": -1.016409, "expectation": {"probability": 27.2564, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 6199221}, "trend_line": 0.015617, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011582, "activity_20": 0.013326, "activity_30": 0.014583}, "trend_signal": 0, "fair_value": 0.032003, "relative_strength": -28.935047, "rate_of_change": -0.6362537379906958, "market_dynamics": -0.866322, "expectation": {"probability": 27.2344, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 6665014}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011891, "activity_20": 0.013243, "activity_30": 0.014478}, "trend_signal": 0, "fair_value": 0.032016, "relative_strength": -17.028492, "rate_of_change": -0.2177114682717618, "market_dynamics": -0.663285, "expectation": {"probability": 28.1091, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 9592648}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.012764, "activity_20": 0.013464, "activity_30": 0.01457}, "trend_signal": 0, "fair_value": 0.032048, "relative_strength": 3.804773, "rate_of_change": 0.0, "market_dynamics": -0.093515, "expectation": {"probability": 37.2123, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 5088514}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.0138, "activity_20": 0.013786, "activity_30": 0.014726}, "trend_signal": 0, "fair_value": 0.032087, "relative_strength": 6.750221, "rate_of_change": 0.7508181993197655, "market_dynamics": 0.470981, "expectation": {"probability": 35.7191, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 2147603}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.0142, "activity_20": 0.013821, "activity_30": 0.014681}, "trend_signal": 0, "fair_value": 0.032093, "relative_strength": -10.616914, "rate_of_change": 0.2101910828025591, "market_dynamics": 0.741712, "expectation": {"probability": 31.8036, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 3305036}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.014527, "activity_20": 0.013881, "activity_30": 0.014633}, "trend_signal": 0, "fair_value": 0.032099, "relative_strength": -11.171519, "rate_of_change": 0.0, "market_dynamics": 0.813607, "expectation": {"probability": 30.0391, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 2000612}, "trend_line": 0.015683, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014436, "activity_20": 0.013764, "activity_30": 0.014457}, "trend_signal": 0, "fair_value": 0.032106, "relative_strength": -21.575112, "rate_of_change": -0.31780334329118054, "market_dynamics": 0.592694, "expectation": {"probability": 31.2018, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 2762807}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014327, "activity_20": 0.013671, "activity_30": 0.014284}, "trend_signal": 0, "fair_value": 0.032087, "relative_strength": -20.916645, "rate_of_change": -0.6376331059108551, "market_dynamics": 0.396756, "expectation": {"probability": 29.2167, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 3487291}, "trend_line": 0.015417, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014727, "activity_20": 0.013881, "activity_30": 0.014311}, "trend_signal": 0, "fair_value": 0.032029, "relative_strength": 0.563777, "rate_of_change": -1.0652634280947153, "market_dynamics": 0.450478, "expectation": {"probability": 34.6436, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 2451648}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015036, "activity_20": 0.014095, "activity_30": 0.014348}, "trend_signal": 0, "fair_value": 0.031971, "relative_strength": 1.649984, "rate_of_change": -1.5178050204319897, "market_dynamics": 0.471579, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1906013}, "trend_line": 0.014917, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014691, "activity_20": 0.014024, "activity_30": 0.014208}, "trend_signal": 0, "fair_value": 0.03192, "relative_strength": -18.450096, "rate_of_change": -1.7519594283079798, "market_dynamics": 0.455897, "expectation": {"probability": 29.9691, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 4611345}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014509, "activity_20": 0.014057, "activity_30": 0.014148}, "trend_signal": 0, "fair_value": 0.031849, "relative_strength": -9.937722, "rate_of_change": -0.8983039485151199, "market_dynamics": 0.506683, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3430410}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014327, "activity_20": 0.014095, "activity_30": 0.014098}, "trend_signal": 0, "fair_value": 0.031785, "relative_strength": -10.742835, "rate_of_change": -0.8996820672393928, "market_dynamics": 0.397125, "expectation": {"probability": 29.7941, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 1877624}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014382, "activity_20": 0.014238, "activity_30": 0.01412}, "trend_signal": 0, "fair_value": 0.031734, "relative_strength": -0.9794, "rate_of_change": -0.6825938566552859, "market_dynamics": 0.34615, "expectation": {"probability": 34.6052, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 1717242}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014491, "activity_20": 0.014371, "activity_30": 0.014149}, "trend_signal": 0, "fair_value": 0.031689, "relative_strength": -0.388787, "rate_of_change": -1.1477663230240582, "market_dynamics": 0.390874, "expectation": {"probability": 29.4541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 4877079}, "trend_line": 0.014183, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014055, "activity_20": 0.0142, "activity_30": 0.013996}, "trend_signal": 0, "fair_value": 0.031631, "relative_strength": -18.761049, "rate_of_change": -1.3905304873809394, "market_dynamics": 0.188517, "expectation": {"probability": 30.4678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1126868}, "trend_line": 0.013983, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013673, "activity_20": 0.014029, "activity_30": 0.013855}, "trend_signal": 0, "fair_value": 0.031535, "relative_strength": -19.499211, "rate_of_change": -1.4101388986815118, "market_dynamics": -0.133675, "expectation": {"probability": 30.1621, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1173490}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013491, "activity_20": 0.013952, "activity_30": 0.013791}, "trend_signal": 0, "fair_value": 0.03142, "relative_strength": -10.474013, "rate_of_change": -0.8295787742258441, "market_dynamics": -0.440952, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 30000}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013309, "activity_20": 0.013867, "activity_30": 0.013735}, "trend_signal": 0, "fair_value": 0.031311, "relative_strength": -9.252191, "rate_of_change": -0.9663229249296922, "market_dynamics": -0.682314, "expectation": {"probability": 30.8013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1270361}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012818, "activity_20": 0.013581, "activity_30": 0.013559}, "trend_signal": 0, "fair_value": 0.031202, "relative_strength": -24.664397, "rate_of_change": -1.2087672030874625, "market_dynamics": -0.860389, "expectation": {"probability": 30.1033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 3299802}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012782, "activity_20": 0.013481, "activity_30": 0.013523}, "trend_signal": 0, "fair_value": 0.031074, "relative_strength": -10.524635, "rate_of_change": -0.4938453600648585, "market_dynamics": -0.633564, "expectation": {"probability": 30.0445, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 2731113}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012745, "activity_20": 0.013376, "activity_30": 0.01349}, "trend_signal": 0, "fair_value": 0.030952, "relative_strength": -11.242367, "rate_of_change": -0.49629629629629146, "market_dynamics": -0.473931, "expectation": {"probability": 30.8189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.011, "close": 0.013, "volume": 9148946}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012727, "activity_20": 0.013276, "activity_30": 0.013462}, "trend_signal": 0, "fair_value": 0.030849, "relative_strength": -10.952731, "rate_of_change": -0.7444353457902264, "market_dynamics": -0.291214, "expectation": {"probability": 30.499, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 5433192}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012727, "activity_20": 0.013195, "activity_30": 0.013441}, "trend_signal": 0, "fair_value": 0.030734, "relative_strength": -11.182332, "rate_of_change": 0.0, "market_dynamics": -0.044823, "expectation": {"probability": 30.1262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 5093240}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012945, "activity_20": 0.013233, "activity_30": 0.013484}, "trend_signal": 0, "fair_value": 0.030631, "relative_strength": -5.607586, "rate_of_change": 0.7500187504687702, "market_dynamics": 0.125046, "expectation": {"probability": 33.2673, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 3107594}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013364, "activity_20": 0.013371, "activity_30": 0.013585}, "trend_signal": 0, "fair_value": 0.030465, "relative_strength": -2.220686, "rate_of_change": 0.7444353457902136, "market_dynamics": 0.352622, "expectation": {"probability": 34.0267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 1415249}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013727, "activity_20": 0.01351, "activity_30": 0.01368}, "trend_signal": 0, "fair_value": 0.030324, "relative_strength": -3.01545, "rate_of_change": 0.7389344565137027, "market_dynamics": 0.509224, "expectation": {"probability": 30.1579, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 472929}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013855, "activity_20": 0.013543, "activity_30": 0.013703}, "trend_signal": 0, "fair_value": 0.030157, "relative_strength": -10.304886, "rate_of_change": 0.7335142668524987, "market_dynamics": 0.598127, "expectation": {"probability": 27.7572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.014, "high": 0.023, "low": 0.014, "close": 0.021, "volume": 20931228}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015236, "activity_20": 0.014238, "activity_30": 0.014172}, "trend_signal": 1, "fair_value": 0.03001, "relative_strength": 35.401507, "rate_of_change": 2.4320978664530637, "market_dynamics": 0.886182, "expectation": {"probability": 35.004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.0195, "volume": 8386773}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.0179, "activity_10": 0.0162, "activity_20": 0.014767, "activity_30": 0.014523}, "trend_signal": 1, "fair_value": 0.02984, "relative_strength": 25.091077, "rate_of_change": 2.2463922655861257, "market_dynamics": 1.09372, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 1898091}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.016373, "activity_20": 0.014945, "activity_30": 0.014627}, "trend_signal": 1, "fair_value": 0.029596, "relative_strength": 4.344098, "rate_of_change": 0.93165542654523, "market_dynamics": 1.104397, "expectation": {"probability": 30.3625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 6362308}, "trend_line": 0.014717, "activity_lines": {"activity_5": 0.018567, "activity_10": 0.017218, "activity_20": 0.01549, "activity_30": 0.014981}, "trend_signal": 1, "fair_value": 0.029353, "relative_strength": 28.618686, "rate_of_change": 1.377695116070805, "market_dynamics": 1.361817, "expectation": {"probability": 30.2932, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.016, "close": 0.018, "volume": 14864961}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.017573, "activity_20": 0.015817, "activity_30": 0.015192}, "trend_signal": 1, "fair_value": 0.029128, "relative_strength": 14.061462, "rate_of_change": 0.22423048175579294, "market_dynamics": 1.24571, "expectation": {"probability": 30.7405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 14522744}, "trend_line": 0.014717, "activity_lines": {"activity_5": 0.0179, "activity_10": 0.017655, "activity_20": 0.016029, "activity_30": 0.015338}, "trend_signal": 1, "fair_value": 0.028897, "relative_strength": 8.69569, "rate_of_change": -0.22372881355932234, "market_dynamics": 1.123943, "expectation": {"probability": 30.6488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 2610433}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017482, "activity_20": 0.016136, "activity_30": 0.01542}, "trend_signal": 1, "fair_value": 0.028679, "relative_strength": 2.469023, "rate_of_change": 0.22423048175579294, "market_dynamics": 0.978812, "expectation": {"probability": 30.5576, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 6114293}, "trend_line": 0.014717, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016909, "activity_20": 0.016048, "activity_30": 0.015372}, "trend_signal": 1, "fair_value": 0.028481, "relative_strength": -9.628648, "rate_of_change": -0.22372881355932234, "market_dynamics": 0.600467, "expectation": {"probability": 29.6226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 7015524}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.016355, "activity_20": 0.01595, "activity_30": 0.015326}, "trend_signal": 1, "fair_value": 0.028301, "relative_strength": -10.017509, "rate_of_change": 0.22423048175579294, "market_dynamics": 0.197331, "expectation": {"probability": 30.0267, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2723107}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015818, "activity_20": 0.015843, "activity_30": 0.015277}, "trend_signal": 0, "fair_value": 0.028122, "relative_strength": -10.550649, "rate_of_change": 0.22372881355932234, "market_dynamics": -0.239177, "expectation": {"probability": 30.8066, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1377503}, "trend_line": 0.014683, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.0151, "activity_20": 0.015636, "activity_30": 0.015162}, "trend_signal": 0, "fair_value": 0.027923, "relative_strength": -14.300558, "rate_of_change": -0.6764526821348805, "market_dynamics": -0.511483, "expectation": {"probability": 30.5865, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 3644922}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.014164, "activity_20": 0.015238, "activity_30": 0.014925}, "trend_signal": 0, "fair_value": 0.027731, "relative_strength": -27.748916, "rate_of_change": -1.1305591500374548, "market_dynamics": -0.741708, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 105062}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013745, "activity_20": 0.015031, "activity_30": 0.014827}, "trend_signal": 0, "fair_value": 0.027558, "relative_strength": -15.378162, "rate_of_change": 0.0, "market_dynamics": -0.893403, "expectation": {"probability": 30.0725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.01, "close": 0.01, "volume": 2182049}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012836, "activity_20": 0.014538, "activity_30": 0.014535}, "trend_signal": 0, "fair_value": 0.027353, "relative_strength": -33.257716, "rate_of_change": -0.923055727767448, "market_dynamics": -1.010249, "expectation": {"probability": 30.729, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1893210}, "trend_line": 0.014283, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.012291, "activity_20": 0.014155, "activity_30": 0.014317}, "trend_signal": 0, "fair_value": 0.027141, "relative_strength": -26.263068, "rate_of_change": -0.6952652436904637, "market_dynamics": -1.06792, "expectation": {"probability": 30.3869, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.01, "close": 0.014, "volume": 8318897}, "trend_line": 0.01425, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012418, "activity_20": 0.014067, "activity_30": 0.014299}, "trend_signal": 0, "fair_value": 0.02691, "relative_strength": -3.224072, "rate_of_change": -0.231043898340685, "market_dynamics": -0.895867, "expectation": {"probability": 31.0236, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 5956083}, "trend_line": 0.014183, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012418, "activity_20": 0.013879, "activity_30": 0.014218}, "trend_signal": 0, "fair_value": 0.026628, "relative_strength": -9.809461, "rate_of_change": -0.4701754385964988, "market_dynamics": -0.784115, "expectation": {"probability": 31.7966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.012, "close": 0.017, "volume": 21451483}, "trend_line": 0.01435, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.0132, "activity_20": 0.014076, "activity_30": 0.0144}, "trend_signal": 0, "fair_value": 0.026385, "relative_strength": 16.616331, "rate_of_change": 1.1774659803990728, "market_dynamics": -0.388784, "expectation": {"probability": 31.8417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 26697751}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.014109, "activity_20": 0.01436, "activity_30": 0.014635}, "trend_signal": 0, "fair_value": 0.026147, "relative_strength": 20.584577, "rate_of_change": 1.3937282229965193, "market_dynamics": 0.12686, "expectation": {"probability": 27.917, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.016, "close": 0.019, "volume": 27002668}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.015127, "activity_20": 0.014724, "activity_30": 0.014923}, "trend_signal": 0, "fair_value": 0.025942, "relative_strength": 25.239574, "rate_of_change": 1.3745704467353868, "market_dynamics": 0.539065, "expectation": {"probability": 29.5665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.013, "close": 0.013, "volume": 32200901}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.014964, "activity_20": 0.014493, "activity_30": 0.01481}, "trend_signal": 0, "fair_value": 0.025744, "relative_strength": -13.35162, "rate_of_change": 0.0, "market_dynamics": 0.768782, "expectation": {"probability": 32.1333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 47984699}, "trend_line": 0.01485, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.014982, "activity_20": 0.014395, "activity_30": 0.014761}, "trend_signal": 0, "fair_value": 0.025532, "relative_strength": -6.629907, "rate_of_change": 0.677966101694923, "market_dynamics": 0.828702, "expectation": {"probability": 32.0742, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 13031645}, "trend_line": 0.01485, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014764, "activity_20": 0.014229, "activity_30": 0.014642}, "trend_signal": 0, "fair_value": 0.025263, "relative_strength": -15.137172, "rate_of_change": 0.0, "market_dynamics": 0.619008, "expectation": {"probability": 32.6658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0125, "close": 0.013, "volume": 12564545}, "trend_line": 0.01485, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014545, "activity_20": 0.014076, "activity_30": 0.014523}, "trend_signal": 0, "fair_value": 0.025026, "relative_strength": -13.90449, "rate_of_change": 0.0, "market_dynamics": 0.315413, "expectation": {"probability": 31.8229, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.013, "high": 0.0155, "low": 0.013, "close": 0.013, "volume": 71967711}, "trend_line": 0.01485, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.014273, "activity_20": 0.013957, "activity_30": 0.014403}, "trend_signal": 0, "fair_value": 0.024795, "relative_strength": -14.677169, "rate_of_change": 0.0, "market_dynamics": 0.340839, "expectation": {"probability": 31.5393, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 17124155}, "trend_line": 0.014883, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.014145, "activity_20": 0.013957, "activity_30": 0.014348}, "trend_signal": 0, "fair_value": 0.024545, "relative_strength": -7.648445, "rate_of_change": 0.22222222222222252, "market_dynamics": 0.220749, "expectation": {"probability": 31.7776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 22660358}, "trend_line": 0.014883, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014018, "activity_20": 0.013971, "activity_30": 0.014291}, "trend_signal": 0, "fair_value": 0.024237, "relative_strength": -7.727866, "rate_of_change": 0.0, "market_dynamics": 0.245062, "expectation": {"probability": 31.9235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 4676885}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.013633, "activity_10": 0.013782, "activity_20": 0.013948, "activity_30": 0.014202}, "trend_signal": 0, "fair_value": 0.023734, "relative_strength": -11.883358, "rate_of_change": -0.3359537727608661, "market_dynamics": 0.231694, "expectation": {"probability": 32.0968, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 19426717}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013336, "activity_20": 0.013783, "activity_30": 0.014019}, "trend_signal": 0, "fair_value": 0.023106, "relative_strength": -21.366371, "rate_of_change": -0.6741724533135652, "market_dynamics": 0.013723, "expectation": {"probability": 31.8366, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0105, "close": 0.012, "volume": 17549688}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.013, "activity_20": 0.013629, "activity_30": 0.013843}, "trend_signal": 0, "fair_value": 0.022619, "relative_strength": -20.458633, "rate_of_change": -0.4479739360619024, "market_dynamics": -0.248838, "expectation": {"probability": 31.8752, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 13896838}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012245, "activity_20": 0.013198, "activity_30": 0.013477}, "trend_signal": 0, "fair_value": 0.022176, "relative_strength": -40.120513, "rate_of_change": -2.7272107452103316, "market_dynamics": -0.615144, "expectation": {"probability": 31.9096, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 16946374}, "trend_line": 0.013917, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.011564, "activity_20": 0.012786, "activity_30": 0.013138}, "trend_signal": 0, "fair_value": 0.021798, "relative_strength": -38.462384, "rate_of_change": -2.453213709960045, "market_dynamics": -0.917207, "expectation": {"probability": 31.3508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4603328}, "trend_line": 0.013683, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010973, "activity_20": 0.012383, "activity_30": 0.01282}, "trend_signal": 0, "fair_value": 0.021503, "relative_strength": -39.266455, "rate_of_change": -1.6813968527699923, "market_dynamics": -1.165573, "expectation": {"probability": 31.0951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 21032751}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.010455, "activity_20": 0.012, "activity_30": 0.012518}, "trend_signal": 0, "fair_value": 0.021112, "relative_strength": -38.954393, "rate_of_change": -2.6748520061390044, "market_dynamics": -1.259892, "expectation": {"probability": 30.7955, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0085, "close": 0.01, "volume": 23230054}, "trend_line": 0.01305, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.010191, "activity_20": 0.011717, "activity_30": 0.012304}, "trend_signal": 0, "fair_value": 0.020747, "relative_strength": -32.351895, "rate_of_change": -2.0049560711872036, "market_dynamics": -1.140076, "expectation": {"probability": 30.9379, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 6745078}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.009891, "activity_20": 0.01139, "activity_30": 0.012075}, "trend_signal": 0, "fair_value": 0.020385, "relative_strength": -34.573942, "rate_of_change": -1.915708812260538, "market_dynamics": -1.12404, "expectation": {"probability": 31.4023, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 5882828}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009764, "activity_20": 0.011133, "activity_30": 0.011895}, "trend_signal": 0, "fair_value": 0.020045, "relative_strength": -31.364217, "rate_of_change": -1.5625000000000042, "market_dynamics": -1.020398, "expectation": {"probability": 31.1883, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2124216}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.009527, "activity_20": 0.010795, "activity_30": 0.011662}, "trend_signal": 0, "fair_value": 0.019744, "relative_strength": -38.376713, "rate_of_change": -1.3253968253968291, "market_dynamics": -0.996272, "expectation": {"probability": 31.9343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1405475}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009191, "activity_20": 0.0104, "activity_30": 0.011376}, "trend_signal": 0, "fair_value": 0.019506, "relative_strength": -44.550095, "rate_of_change": -1.6086222150727807, "market_dynamics": -1.100763, "expectation": {"probability": 31.7386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 22062938}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.008927, "activity_20": 0.010052, "activity_30": 0.011103}, "trend_signal": 0, "fair_value": 0.019301, "relative_strength": -43.668148, "rate_of_change": -1.6349219324777282, "market_dynamics": -1.025517, "expectation": {"probability": 31.1256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2402129}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008736, "activity_20": 0.009757, "activity_30": 0.010843}, "trend_signal": 0, "fair_value": 0.019115, "relative_strength": -43.657793, "rate_of_change": -1.3795395994348831, "market_dynamics": -1.116953, "expectation": {"probability": 31.0887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 10819077}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008745, "activity_20": 0.009581, "activity_30": 0.010658}, "trend_signal": 0, "fair_value": 0.018955, "relative_strength": -36.578128, "rate_of_change": -0.5645908822785968, "market_dynamics": -0.963377, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5709696}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008755, "activity_20": 0.009429, "activity_30": 0.010477}, "trend_signal": 0, "fair_value": 0.018776, "relative_strength": -35.437078, "rate_of_change": -1.1271186440677918, "market_dynamics": -0.713045, "expectation": {"probability": 31.1891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.007, "close": 0.007, "volume": 18157081}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.0084, "activity_20": 0.009105, "activity_30": 0.010176}, "trend_signal": 0, "fair_value": 0.018609, "relative_strength": -48.798063, "rate_of_change": -0.8571183680466369, "market_dynamics": -0.563976, "expectation": {"probability": 31.6172, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5593108}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008264, "activity_20": 0.008905, "activity_30": 0.009946}, "trend_signal": 0, "fair_value": 0.018449, "relative_strength": -42.133088, "rate_of_change": -0.864528399757927, "market_dynamics": -0.248792, "expectation": {"probability": 31.3267, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 13601153}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007982, "activity_20": 0.008633, "activity_30": 0.009658}, "trend_signal": 0, "fair_value": 0.018295, "relative_strength": -48.714629, "rate_of_change": -2.040638353536233, "market_dynamics": -0.166576, "expectation": {"probability": 32.4434, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.0065, "volume": 3702611}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.007655, "activity_20": 0.008348, "activity_30": 0.009353}, "trend_signal": 0, "fair_value": 0.018144, "relative_strength": -52.39833, "rate_of_change": -1.9229057242054588, "market_dynamics": -0.259378, "expectation": {"probability": 32.4528, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2014733}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007482, "activity_20": 0.008145, "activity_30": 0.009094}, "trend_signal": 0, "fair_value": 0.018003, "relative_strength": -48.379105, "rate_of_change": -3.031678315330861, "market_dynamics": -0.319568, "expectation": {"probability": 31.9279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 5290557}, "trend_line": 0.010317, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.007345, "activity_20": 0.007974, "activity_30": 0.008856}, "trend_signal": 0, "fair_value": 0.017843, "relative_strength": -47.586412, "rate_of_change": -3.4260039314799213, "market_dynamics": -0.423774, "expectation": {"probability": 31.9953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.008, "volume": 13226440}, "trend_line": 0.00995, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007409, "activity_20": 0.007921, "activity_30": 0.008706}, "trend_signal": 0, "fair_value": 0.017683, "relative_strength": -38.411982, "rate_of_change": -3.557235630512739, "market_dynamics": -0.252489, "expectation": {"probability": 31.0866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5379905}, "trend_line": 0.009783, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.007473, "activity_20": 0.007888, "activity_30": 0.008581}, "trend_signal": 0, "fair_value": 0.01751, "relative_strength": -35.869809, "rate_of_change": -1.6783919597989996, "market_dynamics": -0.018997, "expectation": {"probability": 31.4945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 7302933}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.0079, "activity_20": 0.00805, "activity_30": 0.008595}, "trend_signal": 0, "fair_value": 0.017311, "relative_strength": -21.105381, "rate_of_change": -1.3595011755085296, "market_dynamics": 0.399926, "expectation": {"probability": 29.6869, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 201666}, "trend_line": 0.00955, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008309, "activity_20": 0.008207, "activity_30": 0.008617}, "trend_signal": 0, "fair_value": 0.017093, "relative_strength": -19.388663, "rate_of_change": -1.0362694300518251, "market_dynamics": 0.758561, "expectation": {"probability": 30.6086, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 6901258}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008336, "activity_20": 0.008169, "activity_30": 0.008517}, "trend_signal": 0, "fair_value": 0.016894, "relative_strength": -34.478889, "rate_of_change": -1.7486910994764269, "market_dynamics": 0.807617, "expectation": {"probability": 30.4035, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 2414768}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008436, "activity_20": 0.008183, "activity_30": 0.00846}, "trend_signal": 0, "fair_value": 0.016718, "relative_strength": -29.476404, "rate_of_change": -1.5986358307577622, "market_dynamics": 0.895808, "expectation": {"probability": 29.8582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 1585901}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.0088, "activity_20": 0.008348, "activity_30": 0.00851}, "trend_signal": 0, "fair_value": 0.016551, "relative_strength": -16.386587, "rate_of_change": -1.4404852160727764, "market_dynamics": 0.85864, "expectation": {"probability": 30.464, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.0085, "volume": 11294756}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008836, "activity_20": 0.008367, "activity_30": 0.008471}, "trend_signal": 0, "fair_value": 0.016362, "relative_strength": -28.662392, "rate_of_change": -2.0109890109890203, "market_dynamics": 0.837902, "expectation": {"probability": 31.3579, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1751098}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008927, "activity_20": 0.00844, "activity_30": 0.008476}, "trend_signal": 0, "fair_value": 0.016157, "relative_strength": -23.04458, "rate_of_change": -1.68218010541661, "market_dynamics": 0.854829, "expectation": {"probability": 29.8907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 10143065}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.0088, "activity_20": 0.008419, "activity_30": 0.008427}, "trend_signal": 0, "fair_value": 0.015958, "relative_strength": -30.832849, "rate_of_change": -1.5284589939546074, "market_dynamics": 0.865107, "expectation": {"probability": 31.5986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 863140}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008655, "activity_20": 0.008398, "activity_30": 0.008386}, "trend_signal": 0, "fair_value": 0.015792, "relative_strength": -27.777447, "rate_of_change": -1.540600023166911, "market_dynamics": 0.697897, "expectation": {"probability": 31.1943, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1540913}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008691, "activity_20": 0.008471, "activity_30": 0.008418}, "trend_signal": 0, "fair_value": 0.015625, "relative_strength": -16.671206, "rate_of_change": 0.0, "market_dynamics": 0.645742, "expectation": {"probability": 29.8424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 8196782}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008345, "activity_20": 0.00835, "activity_30": 0.008322}, "trend_signal": 0, "fair_value": 0.015446, "relative_strength": -32.472844, "rate_of_change": -0.7882352941176597, "market_dynamics": 0.472234, "expectation": {"probability": 31.5155, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1001409}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008055, "activity_20": 0.008238, "activity_30": 0.008229}, "trend_signal": 0, "fair_value": 0.015279, "relative_strength": -30.280307, "rate_of_change": -0.7826396300249031, "market_dynamics": 0.176091, "expectation": {"probability": 31.4057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 720775}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007818, "activity_20": 0.008136, "activity_30": 0.008141}, "trend_signal": 0, "fair_value": 0.015099, "relative_strength": -30.975252, "rate_of_change": -0.8007649097645435, "market_dynamics": -0.077546, "expectation": {"probability": 31.2355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2827850}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.0076, "activity_20": 0.008033, "activity_30": 0.008057}, "trend_signal": 0, "fair_value": 0.014926, "relative_strength": -30.611776, "rate_of_change": -1.2048192771084265, "market_dynamics": -0.401799, "expectation": {"probability": 31.1993, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 143000}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007409, "activity_20": 0.007936, "activity_30": 0.00798}, "trend_signal": 0, "fair_value": 0.01476, "relative_strength": -27.355586, "rate_of_change": -1.0121951219512375, "market_dynamics": -0.658183, "expectation": {"probability": 31.1182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6472045}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006909, "activity_20": 0.007648, "activity_30": 0.007778}, "trend_signal": 0, "fair_value": 0.01458, "relative_strength": -47.355524, "rate_of_change": -2.0574103732906095, "market_dynamics": -0.763549, "expectation": {"probability": 31.7122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1197447}, "trend_line": 0.007817, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006473, "activity_20": 0.007367, "activity_30": 0.007588}, "trend_signal": 0, "fair_value": 0.014401, "relative_strength": -47.534228, "rate_of_change": -1.672955974842782, "market_dynamics": -0.884329, "expectation": {"probability": 31.0464, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4257910}, "trend_line": 0.00775, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006291, "activity_20": 0.00719, "activity_30": 0.007471}, "trend_signal": 0, "fair_value": 0.014228, "relative_strength": -37.265969, "rate_of_change": -0.8571063067672938, "market_dynamics": -0.906773, "expectation": {"probability": 30.5788, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 3535686}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.006055, "activity_20": 0.006971, "activity_30": 0.007326}, "trend_signal": 0, "fair_value": 0.014064, "relative_strength": -42.950645, "rate_of_change": -1.0709677419354806, "market_dynamics": -0.92723, "expectation": {"probability": 32.3487, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 14401471}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005955, "activity_20": 0.006812, "activity_30": 0.007218}, "trend_signal": 0, "fair_value": 0.013936, "relative_strength": -36.037578, "rate_of_change": -0.8738750489109197, "market_dynamics": -0.755277, "expectation": {"probability": 31.2106, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3599233}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006091, "activity_20": 0.006757, "activity_30": 0.00718}, "trend_signal": 0, "fair_value": 0.013814, "relative_strength": -24.350477, "rate_of_change": -0.8815789473684239, "market_dynamics": -0.512642, "expectation": {"probability": 31.9564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 961470}, "trend_line": 0.007483, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.006318, "activity_20": 0.006764, "activity_30": 0.007177}, "trend_signal": 0, "fair_value": 0.01367, "relative_strength": -17.997077, "rate_of_change": -0.663746183459441, "market_dynamics": -0.305449, "expectation": {"probability": 30.7589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 9589052}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.006627, "activity_20": 0.006831, "activity_30": 0.007211}, "trend_signal": 0, "fair_value": 0.013529, "relative_strength": -11.949905, "rate_of_change": 0.45436322330616297, "market_dynamics": 0.192321, "expectation": {"probability": 30.55, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3415459}, "trend_line": 0.007483, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.006736, "activity_20": 0.006802, "activity_30": 0.007177}, "trend_signal": 0, "fair_value": 0.013401, "relative_strength": -22.538512, "rate_of_change": -0.4523081016362934, "market_dynamics": 0.301918, "expectation": {"probability": 32.9903, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 2780906}, "trend_line": 0.007483, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.006845, "activity_20": 0.006781, "activity_30": 0.007146}, "trend_signal": 0, "fair_value": 0.013292, "relative_strength": -21.598178, "rate_of_change": 0.0, "market_dynamics": 0.492254, "expectation": {"probability": 32.6279, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3198797}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.006773, "activity_20": 0.006679, "activity_30": 0.007051}, "trend_signal": 0, "fair_value": 0.013208, "relative_strength": -31.249653, "rate_of_change": -0.21381798743819844, "market_dynamics": 0.498273, "expectation": {"probability": 32.8567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.0065, "volume": 4074376}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006773, "activity_20": 0.006636, "activity_30": 0.006988}, "trend_signal": 0, "fair_value": 0.01309, "relative_strength": -24.118992, "rate_of_change": -0.22766840766036767, "market_dynamics": 0.35298, "expectation": {"probability": 31.809, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 8237884}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006655, "activity_20": 0.006557, "activity_30": 0.006895}, "trend_signal": 0, "fair_value": 0.012987, "relative_strength": -29.20076, "rate_of_change": -0.44295302013422877, "market_dynamics": 0.407738, "expectation": {"probability": 33.0482, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0065, "high": 0.009, "low": 0.0065, "close": 0.009, "volume": 12989593}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.007082, "activity_20": 0.006774, "activity_30": 0.006997}, "trend_signal": 0, "fair_value": 0.012904, "relative_strength": 7.844865, "rate_of_change": 0.4449238236483759, "market_dynamics": 0.638278, "expectation": {"probability": 28.2334, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 6947438}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007627, "activity_20": 0.007081, "activity_30": 0.007161}, "trend_signal": 0, "fair_value": 0.012846, "relative_strength": 18.254028, "rate_of_change": 0.8993288590604056, "market_dynamics": 0.930173, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1006363}, "trend_line": 0.007483, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.007918, "activity_20": 0.007288, "activity_30": 0.007257}, "trend_signal": 0, "fair_value": 0.012782, "relative_strength": 8.567678, "rate_of_change": -0.4523081016362934, "market_dynamics": 1.073214, "expectation": {"probability": 35.0077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.0095, "close": 0.011, "volume": 18163983}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008536, "activity_20": 0.007676, "activity_30": 0.007484}, "trend_signal": 0, "fair_value": 0.012731, "relative_strength": 32.404539, "rate_of_change": 0.45436322330616297, "market_dynamics": 1.38101, "expectation": {"probability": 29.5143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 4592273}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.009091, "activity_20": 0.008045, "activity_30": 0.007709}, "trend_signal": 1, "fair_value": 0.012667, "relative_strength": 29.983782, "rate_of_change": 1.3303179459890835, "market_dynamics": 1.340511, "expectation": {"probability": 27.7372, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 11700672}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.011, "activity_10": 0.009773, "activity_20": 0.00849, "activity_30": 0.007991}, "trend_signal": 1, "fair_value": 0.012609, "relative_strength": 39.120188, "rate_of_change": 1.5229092818695111, "market_dynamics": 1.422158, "expectation": {"probability": 25.7059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 29050365}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.010364, "activity_20": 0.008912, "activity_30": 0.008267}, "trend_signal": 1, "fair_value": 0.012551, "relative_strength": 38.077548, "rate_of_change": 0.8664166558903317, "market_dynamics": 1.619868, "expectation": {"probability": 29.4059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 8507066}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.010864, "activity_20": 0.00931, "activity_30": 0.008538}, "trend_signal": 1, "fair_value": 0.0125, "relative_strength": 37.712415, "rate_of_change": 1.5000000000000102, "market_dynamics": 1.547785, "expectation": {"probability": 28.668, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 7083629}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011436, "activity_20": 0.009769, "activity_30": 0.008866}, "trend_signal": 1, "fair_value": 0.012455, "relative_strength": 50.070285, "rate_of_change": 1.6799292661361556, "market_dynamics": 1.555255, "expectation": {"probability": 24.4838, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 4105232}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011709, "activity_20": 0.010095, "activity_30": 0.00912}, "trend_signal": 1, "fair_value": 0.01241, "relative_strength": 38.300553, "rate_of_change": 1.6521739130434712, "market_dynamics": 1.429959, "expectation": {"probability": 30.1689, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 4801503}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011691, "activity_20": 0.010298, "activity_30": 0.009302}, "trend_signal": 1, "fair_value": 0.012365, "relative_strength": 27.701091, "rate_of_change": 1.2220457045093625, "market_dynamics": 1.15555, "expectation": {"probability": 29.6443, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 4925513}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011818, "activity_20": 0.010569, "activity_30": 0.009542}, "trend_signal": 1, "fair_value": 0.01234, "relative_strength": 38.027036, "rate_of_change": 1.207292043945423, "market_dynamics": 1.044128, "expectation": {"probability": 26.577, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.012, "close": 0.012, "volume": 1547353}, "trend_line": 0.00855, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011909, "activity_20": 0.010812, "activity_30": 0.009775}, "trend_signal": 1, "fair_value": 0.012314, "relative_strength": 34.038761, "rate_of_change": 1.9921269235357328, "market_dynamics": 0.871096, "expectation": {"probability": 30.2048, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.012, "high": 0.018, "low": 0.012, "close": 0.017, "volume": 46368253}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.012855, "activity_20": 0.011507, "activity_30": 0.01032}, "trend_signal": 1, "fair_value": 0.012327, "relative_strength": 87.167101, "rate_of_change": 3.894736842105263, "market_dynamics": 1.017791, "expectation": {"probability": 26.1845, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.017, "high": 0.04, "low": 0.017, "close": 0.04, "volume": 147003902}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.017873, "activity_20": 0.014348, "activity_30": 0.012328}, "trend_signal": 1, "fair_value": 0.012481, "relative_strength": 312.303909, "rate_of_change": 12.383203872565577, "market_dynamics": 1.2922, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.03, "close": 0.043, "volume": 99859158}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.022909, "activity_20": 0.017321, "activity_30": 0.014458}, "trend_signal": 1, "fair_value": 0.01266, "relative_strength": 314.899158, "rate_of_change": 12.020434739056391, "market_dynamics": 1.492856, "expectation": {"probability": 30.7602, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.042, "high": 0.051, "low": 0.041, "close": 0.05, "volume": 41035124}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.028655, "activity_20": 0.02079, "activity_30": 0.016962}, "trend_signal": 1, "fair_value": 0.012897, "relative_strength": 353.692109, "rate_of_change": 12.82303496378431, "market_dynamics": 1.699751, "expectation": {"probability": 33.1828, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 25965056}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.0328, "activity_20": 0.023579, "activity_30": 0.019052}, "trend_signal": 1, "fair_value": 0.013077, "relative_strength": 288.459886, "rate_of_change": 10.565110565110572, "market_dynamics": 1.607288, "expectation": {"probability": 37.5332, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.039, "close": 0.041, "volume": 9092662}, "trend_line": 0.01515, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.035618, "activity_20": 0.0258, "activity_30": 0.020797}, "trend_signal": 1, "fair_value": 0.013244, "relative_strength": 240.142043, "rate_of_change": 8.602150537634406, "market_dynamics": 1.405109, "expectation": {"probability": 36.2821, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.037, "close": 0.04, "volume": 11307285}, "trend_line": 0.016283, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.037745, "activity_20": 0.027762, "activity_30": 0.0224}, "trend_signal": 1, "fair_value": 0.013404, "relative_strength": 222.753686, "rate_of_change": 7.47854785478547, "market_dynamics": 1.149157, "expectation": {"probability": 34.8952, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 8118793}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.039182, "activity_20": 0.029467, "activity_30": 0.023866}, "trend_signal": 1, "fair_value": 0.013558, "relative_strength": 193.30223, "rate_of_change": 6.859915249032733, "market_dynamics": 0.908263, "expectation": {"probability": 33.6105, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 22804105}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.040291, "activity_20": 0.031124, "activity_30": 0.025324}, "trend_signal": 1, "fair_value": 0.013705, "relative_strength": 186.538948, "rate_of_change": 6.511494252873576, "market_dynamics": 0.697111, "expectation": {"probability": 31.6764, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.037, "volume": 21431173}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.040345, "activity_20": 0.032352, "activity_30": 0.026515}, "trend_signal": 1, "fair_value": 0.013849, "relative_strength": 153.228203, "rate_of_change": 5.39578049964926, "market_dynamics": 0.511522, "expectation": {"probability": 34.7345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.03, "close": 0.033, "volume": 36689517}, "trend_line": 0.020383, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.039218, "activity_20": 0.033067, "activity_30": 0.027384}, "trend_signal": 1, "fair_value": 0.013971, "relative_strength": 120.676549, "rate_of_change": 4.351610095735422, "market_dynamics": 0.316698, "expectation": {"probability": 33.7634, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 8804156}, "trend_line": 0.021117, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.037255, "activity_20": 0.03339, "activity_30": 0.028004}, "trend_signal": 1, "fair_value": 0.014067, "relative_strength": 92.652777, "rate_of_change": 3.601040082421636, "market_dynamics": 0.060634, "expectation": {"probability": 32.6743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 18809300}, "trend_line": 0.02185, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.035291, "activity_20": 0.033529, "activity_30": 0.028513}, "trend_signal": 1, "fair_value": 0.01416, "relative_strength": 82.800429, "rate_of_change": 3.471136998626704, "market_dynamics": -0.229136, "expectation": {"probability": 36.4207, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.029, "high": 0.039, "low": 0.029, "close": 0.035, "volume": 8406740}, "trend_line": 0.022783, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.034673, "activity_20": 0.034157, "activity_30": 0.029361}, "trend_signal": 1, "fair_value": 0.014282, "relative_strength": 113.969255, "rate_of_change": 4.270022883295193, "market_dynamics": -0.4196, "expectation": {"probability": 35.817, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.035, "close": 0.042, "volume": 9017915}, "trend_line": 0.023983, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.0356, "activity_20": 0.035343, "activity_30": 0.030601}, "trend_signal": 1, "fair_value": 0.014417, "relative_strength": 142.225238, "rate_of_change": 5.267085107316857, "market_dynamics": -0.505044, "expectation": {"probability": 37.9267, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.039, "close": 0.045, "volume": 13356543}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.037127, "activity_20": 0.036671, "activity_30": 0.031957}, "trend_signal": 1, "fair_value": 0.014558, "relative_strength": 151.162389, "rate_of_change": 5.353792269524248, "market_dynamics": -0.498533, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.041, "close": 0.047, "volume": 10857761}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.038945, "activity_20": 0.038038, "activity_30": 0.033359}, "trend_signal": 1, "fair_value": 0.014724, "relative_strength": 151.756576, "rate_of_change": 5.4062611311196385, "market_dynamics": -0.451782, "expectation": {"probability": 42.4385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 25507468}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.040455, "activity_20": 0.039143, "activity_30": 0.034609}, "trend_signal": 1, "fair_value": 0.014904, "relative_strength": 141.610194, "rate_of_change": 4.633349603874888, "market_dynamics": -0.334612, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.046, "high": 0.054, "low": 0.046, "close": 0.052, "volume": 20533238}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.042927, "activity_20": 0.040652, "activity_30": 0.036166}, "trend_signal": 1, "fair_value": 0.015122, "relative_strength": 155.716088, "rate_of_change": 5.023863350916862, "market_dynamics": -0.182222, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.048, "close": 0.049, "volume": 10251469}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.044636, "activity_20": 0.041686, "activity_30": 0.037439}, "trend_signal": 1, "fair_value": 0.015321, "relative_strength": 128.092927, "rate_of_change": 4.554617828954103, "market_dynamics": -0.057925, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 2456035}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.045582, "activity_20": 0.042257, "activity_30": 0.038432}, "trend_signal": 1, "fair_value": 0.015487, "relative_strength": 104.904178, "rate_of_change": 3.8137254901960715, "market_dynamics": -0.018927, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.043, "volume": 6591825}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.045745, "activity_20": 0.042405, "activity_30": 0.039157}, "trend_signal": 1, "fair_value": 0.015647, "relative_strength": 93.013749, "rate_of_change": 3.355683571001368, "market_dynamics": -0.118862, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 3609339}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045491, "activity_20": 0.042443, "activity_30": 0.039748}, "trend_signal": 1, "fair_value": 0.015801, "relative_strength": 87.934173, "rate_of_change": 3.0457162001644713, "market_dynamics": -0.349483, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.038, "close": 0.038, "volume": 3623449}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.044273, "activity_20": 0.042105, "activity_30": 0.040017}, "trend_signal": 1, "fair_value": 0.015939, "relative_strength": 69.290835, "rate_of_change": 2.5625868235155016, "market_dynamics": -0.628998, "expectation": {"probability": 39.957, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.033, "close": 0.039, "volume": 6636870}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.043182, "activity_20": 0.041919, "activity_30": 0.040295}, "trend_signal": 1, "fair_value": 0.01608, "relative_strength": 67.475081, "rate_of_change": 2.5936599423631064, "market_dynamics": -0.734833, "expectation": {"probability": 39.5656, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.039, "volume": 3014225}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.042145, "activity_20": 0.041762, "activity_30": 0.040514}, "trend_signal": 1, "fair_value": 0.016228, "relative_strength": 62.09988, "rate_of_change": 2.4353932584269655, "market_dynamics": -0.782847, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.035, "volume": 7431977}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.040491, "activity_20": 0.041233, "activity_30": 0.040419}, "trend_signal": 1, "fair_value": 0.016356, "relative_strength": 36.248557, "rate_of_change": 2.100529245619335, "market_dynamics": -0.821314, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 5181663}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.0396, "activity_20": 0.041014, "activity_30": 0.040469}, "trend_signal": 0, "fair_value": 0.016503, "relative_strength": 44.652691, "rate_of_change": 2.417210539037945, "market_dynamics": -0.766831, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.034, "close": 0.04, "volume": 4316211}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.039218, "activity_20": 0.04099, "activity_30": 0.040589}, "trend_signal": 0, "fair_value": 0.016657, "relative_strength": 51.281072, "rate_of_change": 2.4493221094589916, "market_dynamics": -0.836816, "expectation": {"probability": 35.642, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.039, "volume": 9710077}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.038873, "activity_20": 0.040871, "activity_30": 0.040585}, "trend_signal": 0, "fair_value": 0.016824, "relative_strength": 44.937554, "rate_of_change": 2.3037346097729667, "market_dynamics": -0.895206, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.039, "high": 0.058, "low": 0.039, "close": 0.057, "volume": 37599573}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.041982, "activity_20": 0.042457, "activity_30": 0.041684}, "trend_signal": 1, "fair_value": 0.017119, "relative_strength": 104.105609, "rate_of_change": 3.3352515825556104, "market_dynamics": -0.486183, "expectation": {"probability": 40.1327, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.051, "close": 0.051, "volume": 8279259}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.0438, "activity_20": 0.043357, "activity_30": 0.04231}, "trend_signal": 1, "fair_value": 0.017369, "relative_strength": 79.543084, "rate_of_change": 0.8886198547215477, "market_dynamics": -0.252538, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.051, "high": 0.062, "low": 0.04, "close": 0.06, "volume": 44486484}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.047109, "activity_20": 0.045014, "activity_30": 0.043492}, "trend_signal": 1, "fair_value": 0.017676, "relative_strength": 103.416205, "rate_of_change": 1.3583891328869298, "market_dynamics": 0.255849, "expectation": {"probability": 34.6841, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.073, "low": 0.059, "close": 0.073, "volume": 28201282}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.052455, "activity_20": 0.047762, "activity_30": 0.045477}, "trend_signal": 1, "fair_value": 0.018074, "relative_strength": 135.519755, "rate_of_change": 1.816115360026512, "market_dynamics": 0.834279, "expectation": {"probability": 35.6127, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2de8549e-406b-487d-b429-eb163fb1b872/", "share_image": "https://sharemaestro.com/terminal/2de8549e-406b-487d-b429-eb163fb1b872/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}