{"ticker": {"uuid": "2de98e31-0ce7-4c27-ac65-c1748f6743f9", "symbol": "SUZ", "name": "Suzano S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUZ fell 17.40%, moving from 14,770.00 to 12,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -29.55 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,200.00"}, {"label": "12-Week Change", "value": "-17.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.55"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12310.0, "high": 12500.0, "low": 12100.0, "close": 12200.0, "volume": 2359}, "trend_line": 14123.287305, "activity_lines": {"activity_5": 12436.666667, "activity_10": 12952.545455, "activity_20": 13716.0, "activity_30": 13985.923423}, "trend_signal": 0, "fair_value": 11804.228062, "relative_strength": -29.550311, "rate_of_change": -0.32694484536777096, "market_dynamics": -1.149151, "expectation": {"probability": 54.2967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4668.6875, "high": 4689.68594, "low": 4599.692184, "close": 4673.687012, "volume": 245}, "trend_line": 3516.471094, "activity_lines": {"activity_5": 4543.72902, "activity_10": 4232.562052, "activity_20": 3863.184231, "activity_30": 3690.528561}, "trend_signal": 1, "fair_value": 2247.732379, "relative_strength": -30.257344, "rate_of_change": 1.370501354427985, "market_dynamics": 1.528105, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4615.190757, "high": 5087.659573, "low": 4615.190757, "close": 5049.661621, "volume": 255}, "trend_line": 3566.913639, "activity_lines": {"activity_5": 4747.2153, "activity_10": 4429.248828, "activity_20": 3997.829946, "activity_30": 3789.444079}, "trend_signal": 1, "fair_value": 2275.0778, "relative_strength": -28.588168, "rate_of_change": 1.4344649408911048, "market_dynamics": 1.524442, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4889.172311, "high": 4955.167868, "low": 4862.674087, "close": 4953.667969, "volume": 139}, "trend_line": 3617.322518, "activity_lines": {"activity_5": 4847.575163, "activity_10": 4577.075231, "activity_20": 4114.764936, "activity_30": 3878.9121}, "trend_signal": 1, "fair_value": 2301.807877, "relative_strength": -30.718746, "rate_of_change": 1.4132351971978896, "market_dynamics": 1.415086, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4844.176028, "high": 4891.672852, "low": 4523.696811, "close": 4714.68457, "volume": 156}, "trend_line": 3664.381144, "activity_lines": {"activity_5": 4835.309473, "activity_10": 4651.843004, "activity_20": 4201.030609, "activity_30": 3949.709652}, "trend_signal": 1, "fair_value": 2327.006008, "relative_strength": -33.783197, "rate_of_change": 1.3009242544957946, "market_dynamics": 1.333817, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4789.67912, "high": 4789.67912, "low": 4540.695801, "close": 4736.183105, "volume": 767}, "trend_line": 3708.040438, "activity_lines": {"activity_5": 4811.577864, "activity_10": 4707.666584, "activity_20": 4282.468033, "activity_30": 4018.858165}, "trend_signal": 1, "fair_value": 2352.655964, "relative_strength": -31.934873, "rate_of_change": 1.1914506784177483, "market_dynamics": 1.313411, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4627.190184, "high": 4969.66748, "low": 4586.193585, "close": 4969.66748, "volume": 150}, "trend_line": 3767.697778, "activity_lines": {"activity_5": 4859.608073, "activity_10": 4784.89782, "activity_20": 4379.573454, "activity_30": 4100.253458}, "trend_signal": 1, "fair_value": 2379.280327, "relative_strength": -30.754658, "rate_of_change": 1.608864331376534, "market_dynamics": 1.207392, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4947.669032, "high": 4947.669032, "low": 4775.680079, "close": 4929.67041, "volume": 2244}, "trend_line": 3830.093612, "activity_lines": {"activity_5": 4874.573893, "activity_10": 4833.567374, "activity_20": 4464.774934, "activity_30": 4175.219435}, "trend_signal": 1, "fair_value": 2405.648298, "relative_strength": -34.527248, "rate_of_change": 1.656073222335826, "market_dynamics": 1.223278, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5028.663469, "high": 5483.132569, "low": 5028.663469, "close": 5457.634277, "volume": 397}, "trend_line": 3908.854997, "activity_lines": {"activity_5": 5073.527083, "activity_10": 4961.013325, "activity_20": 4593.044882, "activity_30": 4280.222058}, "trend_signal": 1, "fair_value": 2435.400654, "relative_strength": -24.129426, "rate_of_change": 2.056382767074775, "market_dynamics": 1.294853, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5560.12807, "high": 5639.122559, "low": 5559.628104, "close": 5597.625, "volume": 81}, "trend_line": 3987.149748, "activity_lines": {"activity_5": 5285.546094, "activity_10": 5095.758816, "activity_20": 4724.988404, "activity_30": 4389.174962}, "trend_signal": 1, "fair_value": 2466.050385, "relative_strength": -20.169239, "rate_of_change": 2.003009859922924, "market_dynamics": 1.282586, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5597.625, "high": 6128.589844, "low": 5597.625, "close": 6128.589844, "volume": 54}, "trend_line": 4085.976465, "activity_lines": {"activity_5": 5615.69069, "activity_10": 5305.908425, "activity_20": 4896.734063, "activity_30": 4527.332387}, "trend_signal": 1, "fair_value": 2500.103738, "relative_strength": -16.834605, "rate_of_change": 2.478630682220375, "market_dynamics": 1.333089, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6583.059221, "high": 7567.493164, "low": 6583.059221, "close": 7567.493164, "volume": 2305}, "trend_line": 4227.416992, "activity_lines": {"activity_5": 6332.642611, "activity_10": 5750.705886, "activity_20": 5191.088147, "activity_30": 4751.946368}, "trend_signal": 1, "fair_value": 2543.38083, "relative_strength": -14.616042, "rate_of_change": 3.4616089498205223, "market_dynamics": 1.423815, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7512.497021, "high": 7797.478027, "low": 7457.000736, "close": 7797.478027, "volume": 113}, "trend_line": 4378.990177, "activity_lines": {"activity_5": 6953.067773, "activity_10": 6184.704119, "activity_20": 5487.115955, "activity_30": 4982.272886}, "trend_signal": 1, "fair_value": 2588.132183, "relative_strength": -17.763306, "rate_of_change": 3.5854798636339322, "market_dynamics": 1.414382, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7899.471506, "high": 8539.927634, "low": 7846.474609, "close": 7846.474609, "volume": 1563}, "trend_line": 4530.780013, "activity_lines": {"activity_5": 7398.637956, "activity_10": 6577.650524, "activity_20": 5766.499626, "activity_30": 5205.981559}, "trend_signal": 1, "fair_value": 2633.197618, "relative_strength": -17.131819, "rate_of_change": 3.466320541143336, "market_dynamics": 1.514684, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7846.474609, "high": 7846.474609, "low": 7216.51709, "close": 7297.51123, "volume": 332}, "trend_line": 4665.004346, "activity_lines": {"activity_5": 7501.964323, "activity_10": 6818.18892, "activity_20": 5972.071559, "activity_30": 5384.480347}, "trend_signal": 1, "fair_value": 2674.744056, "relative_strength": -7.818763, "rate_of_change": 2.962499450754069, "market_dynamics": 1.405251, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7399.504805, "high": 7930.469337, "low": 7399.504805, "close": 7858.974121, "volume": 91}, "trend_line": 4815.077645, "activity_lines": {"activity_5": 7679.119238, "activity_10": 7113.850994, "activity_20": 6212.831659, "activity_30": 5590.542914}, "trend_signal": 1, "fair_value": 2719.889616, "relative_strength": -6.468551, "rate_of_change": 3.2170023406019053, "market_dynamics": 1.214979, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7839.475259, "high": 8558.426758, "low": 7839.475259, "close": 8505.430664, "volume": 159}, "trend_line": 4989.599292, "activity_lines": {"activity_5": 7956.400716, "activity_10": 7470.272603, "activity_20": 6494.77708, "activity_30": 5828.630205}, "trend_signal": 1, "fair_value": 2769.179127, "relative_strength": 4.150424, "rate_of_change": 3.6244825082150793, "market_dynamics": 1.142456, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8319.443269, "high": 8940.90174, "low": 8264.446849, "close": 8858.907227, "volume": 82}, "trend_line": 5171.070483, "activity_lines": {"activity_5": 8288.978548, "activity_10": 7826.676074, "activity_20": 6787.974149, "activity_30": 6078.262975}, "trend_signal": 1, "fair_value": 2820.734514, "relative_strength": 6.94756, "rate_of_change": 3.6369892726848763, "market_dynamics": 1.000051, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8949.900586, "high": 9766.846269, "low": 8829.908622, "close": 9702.350586, "volume": 1471}, "trend_line": 5380.173161, "activity_lines": {"activity_5": 8831.94222, "activity_10": 8264.992214, "activity_20": 7138.279283, "activity_30": 6370.603627}, "trend_signal": 1, "fair_value": 2877.69659, "relative_strength": 5.327542, "rate_of_change": 4.043701950832591, "market_dynamics": 1.200611, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9702.351286, "high": 10901.271484, "low": 9563.360579, "close": 10604.790039, "volume": 169}, "trend_line": 5622.440267, "activity_lines": {"activity_5": 9551.993978, "activity_10": 8790.211594, "activity_20": 7549.563656, "activity_30": 6707.675684}, "trend_signal": 1, "fair_value": 2936.460696, "relative_strength": -4.009395, "rate_of_change": 4.502961126904894, "market_dynamics": 1.30519, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10604.790039, "high": 10879.271484, "low": 10553.293732, "close": 10879.271484, "volume": 35}, "trend_line": 5881.806226, "activity_lines": {"activity_5": 10143.054297, "activity_10": 9274.297328, "activity_20": 7957.610133, "activity_30": 7046.826085}, "trend_signal": 1, "fair_value": 2996.042262, "relative_strength": -5.516764, "rate_of_change": 4.613049613391291, "market_dynamics": 1.3848, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10849.274145, "high": 10849.274145, "low": 8836.908504, "close": 8841.408203, "volume": 54}, "trend_line": 6065.877238, "activity_lines": {"activity_5": 9853.473698, "activity_10": 9301.486435, "activity_20": 8141.888283, "activity_30": 7237.768148}, "trend_signal": 1, "fair_value": 3043.935208, "relative_strength": -5.212942, "rate_of_change": 3.129498064494727, "market_dynamics": 1.157006, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8737.915494, "high": 9322.376875, "low": 8547.928203, "close": 9017.896484, "volume": 123}, "trend_line": 6255.731201, "activity_lines": {"activity_5": 9600.324023, "activity_10": 9337.602228, "activity_20": 8323.12855, "activity_30": 7428.221002}, "trend_signal": 1, "fair_value": 3092.965899, "relative_strength": 0.484087, "rate_of_change": 3.129868204563219, "market_dynamics": 0.794957, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9138.889442, "high": 9851.34082, "low": 9138.889442, "close": 9851.34082, "volume": 81}, "trend_line": 6473.26665, "activity_lines": {"activity_5": 9614.389843, "activity_10": 9503.063929, "activity_20": 8564.848112, "activity_30": 7660.195816}, "trend_signal": 1, "fair_value": 3147.166152, "relative_strength": 6.922595, "rate_of_change": 3.4773784552192106, "market_dynamics": 0.549478, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9739.348633, "high": 9739.348633, "low": 9222.882782, "close": 9540.861328, "volume": 213}, "trend_line": 6676.036409, "activity_lines": {"activity_5": 9515.029817, "activity_10": 9575.6227, "activity_20": 8753.675946, "activity_30": 7858.10515}, "trend_signal": 1, "fair_value": 3199.376152, "relative_strength": 7.128529, "rate_of_change": 3.1324178342012328, "market_dynamics": 0.203533, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9540.861328, "high": 9540.861328, "low": 9540.861328, "close": 9540.861328, "volume": 0}, "trend_line": 6874.773104, "activity_lines": {"activity_5": 9486.598372, "activity_10": 9607.393288, "activity_20": 8919.521986, "activity_30": 8042.932565}, "trend_signal": 1, "fair_value": 3251.502844, "relative_strength": -23.556607, "rate_of_change": 2.976866554114079, "market_dynamics": 0.055574, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9540.861328, "high": 9540.861328, "low": 8506.930859, "close": 9034.895508, "volume": 12}, "trend_line": 7049.311434, "activity_lines": {"activity_5": 9378.738997, "activity_10": 9516.590323, "activity_20": 9014.301386, "activity_30": 8182.2953}, "trend_signal": 1, "fair_value": 3300.222749, "relative_strength": -22.671943, "rate_of_change": 2.5388231343729353, "market_dynamics": -0.173824, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9391.872028, "high": 9738.84865, "low": 9269.380218, "close": 9575.101563, "volume": 8601}, "trend_line": 7235.723698, "activity_lines": {"activity_5": 9438.049154, "activity_10": 9514.380007, "activity_20": 9141.170752, "activity_30": 8345.249502}, "trend_signal": 1, "fair_value": 3352.411922, "relative_strength": -23.200399, "rate_of_change": 2.6444038647647528, "market_dynamics": -0.292422, "expectation": {"probability": 53.3725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9575.101563, "high": 10837.549404, "low": 9575.101563, "close": 10820.550781, "volume": 361}, "trend_line": 7447.768669, "activity_lines": {"activity_5": 9875.362044, "activity_10": 9725.593288, "activity_20": 9364.533229, "activity_30": 8576.528669}, "trend_signal": 1, "fair_value": 3411.392778, "relative_strength": -10.712768, "rate_of_change": 2.930528857239406, "market_dynamics": -0.287977, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10283.072097, "high": 10565.061523, "low": 10077.580648, "close": 10565.061523, "volume": 94}, "trend_line": 7652.097282, "activity_lines": {"activity_5": 10162.897851, "activity_10": 9870.023065, "activity_20": 9538.025697, "activity_30": 8777.644337}, "trend_signal": 1, "fair_value": 3469.357499, "relative_strength": -14.270266, "rate_of_change": 2.7434876414795326, "market_dynamics": -0.247445, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10112.079891, "high": 10749.553233, "low": 10068.582168, "close": 10674.556641, "volume": 284}, "trend_line": 7853.076221, "activity_lines": {"activity_5": 10418.652018, "activity_10": 10035.083381, "activity_20": 9698.291813, "activity_30": 8972.641715}, "trend_signal": 1, "fair_value": 3528.024112, "relative_strength": -11.128891, "rate_of_change": 2.626455618549996, "market_dynamics": -0.127489, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10869.547852, "high": 12418.984723, "low": 10869.547852, "close": 12191.994141, "volume": 20}, "trend_line": 8103.686458, "activity_lines": {"activity_5": 11104.638998, "activity_10": 10479.763512, "activity_20": 9981.428325, "activity_30": 9252.571903}, "trend_signal": 1, "fair_value": 3595.52071, "relative_strength": -10.095222, "rate_of_change": 3.191236528811986, "market_dynamics": -0.038663, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12569.477901, "high": 13296.947266, "low": 12469.482054, "close": 12779.46875, "volume": 64}, "trend_line": 8361.346696, "activity_lines": {"activity_5": 11775.977604, "activity_10": 10970.337465, "activity_20": 10298.493366, "activity_30": 9554.235277}, "trend_signal": 1, "fair_value": 3666.78317, "relative_strength": -3.632566, "rate_of_change": 3.1795435242393526, "market_dynamics": 0.090094, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12779.46875, "high": 13939.420003, "low": 12561.9774, "close": 13479.44043, "volume": 76}, "trend_line": 8645.539111, "activity_lines": {"activity_5": 12467.015625, "activity_10": 11519.786772, "activity_20": 10658.498612, "activity_30": 9884.434873}, "trend_signal": 1, "fair_value": 3741.045873, "relative_strength": -10.356371, "rate_of_change": 3.39888328199517, "market_dynamics": 0.333612, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13499.438477, "high": 13745.928711, "low": 13416.443359, "close": 13556.4375, "volume": 271}, "trend_line": 8940.264209, "activity_lines": {"activity_5": 13006.460026, "activity_10": 12017.2701, "activity_20": 10999.013265, "activity_30": 10201.267027}, "trend_signal": 1, "fair_value": 3815.943132, "relative_strength": -15.256803, "rate_of_change": 3.408984612943483, "market_dynamics": 0.635844, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13556.4375, "high": 13556.4375, "low": 13048.457677, "close": 13349.445313, "volume": 150}, "trend_line": 9227.372949, "activity_lines": {"activity_5": 13277.481966, "activity_10": 12404.108008, "activity_20": 11290.009966, "activity_30": 10485.730324}, "trend_signal": 1, "fair_value": 3889.91084, "relative_strength": -20.083443, "rate_of_change": 3.211412250109706, "market_dynamics": 0.90226, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13349.445313, "high": 13556.4375, "low": 13245.449219, "close": 13245.449219, "volume": 16}, "trend_line": 9503.23234, "activity_lines": {"activity_5": 13335.51263, "activity_10": 12702.790554, "activity_20": 11544.957176, "activity_30": 10744.961051}, "trend_signal": 1, "fair_value": 3962.481347, "relative_strength": -7.328144, "rate_of_change": 2.989576692355279, "market_dynamics": 1.06212, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12332.488281, "high": 12332.488281, "low": 12332.488281, "close": 12332.488281, "volume": 3}, "trend_line": 9749.992936, "activity_lines": {"activity_5": 13018.992643, "activity_10": 12758.924681, "activity_20": 11690.384208, "activity_30": 10927.493692}, "trend_signal": 1, "fair_value": 4029.388587, "relative_strength": -8.336473, "rate_of_change": 2.596596475510353, "market_dynamics": 0.980099, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12332.488281, "high": 12671.973469, "low": 12151.495138, "close": 12151.995117, "volume": 1218}, "trend_line": 9973.138298, "activity_lines": {"activity_5": 12672.106966, "activity_10": 12732.107564, "activity_20": 11802.080553, "activity_30": 11082.461575}, "trend_signal": 1, "fair_value": 4094.46914, "relative_strength": -12.676106, "rate_of_change": 2.2886720376594054, "market_dynamics": 0.816657, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12151.995117, "high": 12613.476107, "low": 12151.995117, "close": 12593.476563, "volume": 35}, "trend_line": 10206.33335, "activity_lines": {"activity_5": 12560.878125, "activity_10": 12761.351722, "activity_20": 11944.157775, "activity_30": 11251.515657}, "trend_signal": 1, "fair_value": 4162.898786, "relative_strength": -4.875083, "rate_of_change": 2.3382314075276143, "market_dynamics": 0.520937, "expectation": {"probability": 54.1196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12593.476563, "high": 12593.476563, "low": 11889.505859, "close": 12280.989258, "volume": 1828}, "trend_line": 10411.41333, "activity_lines": {"activity_5": 12409.684245, "activity_10": 12696.899734, "activity_20": 12047.004367, "activity_30": 11385.364425}, "trend_signal": 1, "fair_value": 4228.674852, "relative_strength": -2.027075, "rate_of_change": 2.009340406268414, "market_dynamics": 0.257693, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12072.498047, "high": 13019.459382, "low": 12072.498047, "close": 12544.478516, "volume": 5260}, "trend_line": 10577.312842, "activity_lines": {"activity_5": 12417.550521, "activity_10": 12651.147017, "activity_20": 12168.270327, "activity_30": 11522.981534}, "trend_signal": 1, "fair_value": 4295.822734, "relative_strength": -5.683047, "rate_of_change": 1.5934389188254423, "market_dynamics": 0.216657, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13158.453355, "high": 13699.430976, "low": 13069.957031, "close": 13683.431641, "volume": 75}, "trend_line": 10773.511296, "activity_lines": {"activity_5": 12851.799219, "activity_10": 12806.06788, "activity_20": 12380.374344, "activity_30": 11723.376295}, "trend_signal": 1, "fair_value": 4371.659023, "relative_strength": -9.984433, "rate_of_change": 1.8548988474742254, "market_dynamics": 0.139429, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13683.431641, "high": 14071.415373, "low": 13683.431641, "close": 13938.420898, "volume": 18}, "trend_line": 10976.576172, "activity_lines": {"activity_5": 13280.981445, "activity_10": 12990.914737, "activity_20": 12594.546219, "activity_30": 11927.564011}, "trend_signal": 1, "fair_value": 4449.517567, "relative_strength": -6.963106, "rate_of_change": 1.8848532332758836, "market_dynamics": 0.137527, "expectation": {"probability": 54.8095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13799.426488, "high": 13799.426488, "low": 12762.469992, "close": 12933.462891, "volume": 290}, "trend_line": 11164.441227, "activity_lines": {"activity_5": 13256.082617, "activity_10": 12984.696857, "activity_20": 12693.545522, "activity_30": 12053.814767}, "trend_signal": 1, "fair_value": 4520.165063, "relative_strength": -13.398276, "rate_of_change": 1.7115086895604357, "market_dynamics": -0.038671, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12933.462891, "high": 12933.462891, "low": 12483.981445, "close": 12483.981445, "volume": 3}, "trend_line": 11318.608138, "activity_lines": {"activity_5": 13058.690885, "activity_10": 12908.081889, "activity_20": 12733.581822, "activity_30": 12138.946394}, "trend_signal": 1, "fair_value": 4587.630071, "relative_strength": -18.173628, "rate_of_change": 1.3808744017314916, "market_dynamics": -0.36871, "expectation": {"probability": 55.4375, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12487.480594, "high": 12594.976563, "low": 12487.480594, "close": 12555.478516, "volume": 43}, "trend_line": 11453.609733, "activity_lines": {"activity_5": 12871.598698, "activity_10": 12860.202095, "activity_20": 12766.412509, "activity_30": 12218.744483}, "trend_signal": 1, "fair_value": 4655.607864, "relative_strength": -13.697271, "rate_of_change": 1.1927402499849644, "market_dynamics": -0.634083, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12356.986328, "high": 12366.486328, "low": 12301.989007, "close": 12366.486328, "volume": 9}, "trend_line": 11570.529037, "activity_lines": {"activity_5": 12620.775781, "activity_10": 12790.505007, "activity_20": 12764.47926, "activity_30": 12277.639747}, "trend_signal": 1, "fair_value": 4722.162692, "relative_strength": -20.699856, "rate_of_change": 1.020807472277796, "market_dynamics": -0.952038, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12540.979492, "high": 12717.47168, "low": 12540.979492, "close": 12717.47168, "volume": 3}, "trend_line": 11671.033073, "activity_lines": {"activity_5": 12574.744336, "activity_10": 12784.005291, "activity_20": 12782.680878, "activity_30": 12351.636047}, "trend_signal": 1, "fair_value": 4790.74954, "relative_strength": -27.680574, "rate_of_change": 0.8686209219873225, "market_dynamics": -1.049916, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13048.957614, "high": 13109.955078, "low": 10889.547852, "close": 10889.547852, "volume": 1735}, "trend_line": 11680.525, "activity_lines": {"activity_5": 12000.801563, "activity_10": 12434.874396, "activity_20": 12617.761556, "activity_30": 12301.217645}, "trend_signal": 1, "fair_value": 4847.352977, "relative_strength": -35.64266, "rate_of_change": 0.08132893584166029, "market_dynamics": -1.064604, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10889.547585, "high": 11218.53418, "low": 10499.563787, "close": 11218.53418, "volume": 1396}, "trend_line": 11691.833757, "activity_lines": {"activity_5": 11672.781901, "activity_10": 12176.53972, "activity_20": 12482.629092, "activity_30": 12271.411786}, "trend_signal": 0, "fair_value": 4906.577976, "relative_strength": -36.098379, "rate_of_change": 0.09681719785712282, "market_dynamics": -1.096018, "expectation": {"probability": 58.4943, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11382.526765, "high": 12406.484354, "low": 11123.038657, "close": 11719.013672, "volume": 4177}, "trend_line": 11787.753939, "activity_lines": {"activity_5": 11595.951888, "activity_10": 12028.518679, "activity_20": 12392.570973, "activity_30": 12273.165329}, "trend_signal": 0, "fair_value": 4969.235471, "relative_strength": -34.770364, "rate_of_change": 0.8204032318075991, "market_dynamics": -0.99636, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11719.013672, "high": 11906.505447, "low": 11346.528094, "close": 11708.513672, "volume": 405}, "trend_line": 11877.441179, "activity_lines": {"activity_5": 11571.386198, "activity_10": 11893.596999, "activity_20": 12303.765142, "activity_30": 12268.053054}, "trend_signal": 0, "fair_value": 5032.117242, "relative_strength": -39.38398, "rate_of_change": 0.7608509684212817, "market_dynamics": -1.022267, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11589.518594, "high": 12199.492681, "low": 11489.523229, "close": 12023.5, "volume": 1275}, "trend_line": 11949.846485, "activity_lines": {"activity_5": 11695.680794, "activity_10": 11851.853161, "activity_20": 12250.057794, "activity_30": 12277.476204}, "trend_signal": 0, "fair_value": 5096.986112, "relative_strength": -31.851355, "rate_of_change": 0.60960357461519, "market_dynamics": -0.962954, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12096.497983, "high": 12118.49707, "low": 11546.520612, "close": 11549.020508, "volume": 237}, "trend_line": 12016.785124, "activity_lines": {"activity_5": 11708.080339, "activity_10": 11758.657067, "activity_20": 12158.094973, "activity_30": 12251.616463}, "trend_signal": 0, "fair_value": 5159.258834, "relative_strength": -36.625183, "rate_of_change": 0.5601631709999324, "market_dynamics": -0.949787, "expectation": {"probability": 59.4537, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11488.022901, "high": 11488.022901, "low": 11357.52832, "close": 11357.52832, "volume": 309}, "trend_line": 12077.34069, "activity_lines": {"activity_5": 11612.68431, "activity_10": 11655.815891, "activity_20": 12057.45393, "activity_30": 12209.083766}, "trend_signal": 0, "fair_value": 5219.195385, "relative_strength": -36.96135, "rate_of_change": 0.5039248465802966, "market_dynamics": -1.057431, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12045.499089, "high": 14299.406514, "low": 11968.002312, "close": 13873.923828, "volume": 1290}, "trend_line": 12238.641634, "activity_lines": {"activity_5": 12346.820508, "activity_10": 12030.982138, "activity_20": 12205.95492, "activity_30": 12324.992356}, "trend_signal": 0, "fair_value": 5295.262675, "relative_strength": -24.34726, "rate_of_change": 1.3355667289700237, "market_dynamics": -0.752394, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14157.412349, "high": 14616.392077, "low": 13999.417969, "close": 13999.417969, "volume": 802}, "trend_line": 12386.118848, "activity_lines": {"activity_5": 12979.127409, "activity_10": 12404.993768, "activity_20": 12363.414997, "activity_30": 12438.590829}, "trend_signal": 0, "fair_value": 5372.038289, "relative_strength": -24.162456, "rate_of_change": 1.2050129288065439, "market_dynamics": -0.463757, "expectation": {"probability": 55.9027, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13748.429219, "high": 13748.429219, "low": 13274.44849, "close": 13699.430664, "volume": 443}, "trend_line": 12482.081511, "activity_lines": {"activity_5": 13358.711589, "activity_10": 12694.772585, "activity_20": 12484.367095, "activity_30": 12523.320623}, "trend_signal": 1, "fair_value": 5447.259391, "relative_strength": -29.144916, "rate_of_change": 0.7747597465972599, "market_dynamics": -0.093622, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13499.43919, "high": 13499.43919, "low": 12724.47168, "close": 12799.46875, "volume": 485}, "trend_line": 12556.561751, "activity_lines": {"activity_5": 13326.579753, "activity_10": 12803.068164, "activity_20": 12512.239793, "activity_30": 12543.79722}, "trend_signal": 0, "fair_value": 5516.711506, "relative_strength": -27.333761, "rate_of_change": 0.5966972730819156, "market_dynamics": 0.215994, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12749.470642, "high": 12749.470642, "low": 12049.499149, "close": 12099.49707, "volume": 127}, "trend_line": 12604.059766, "activity_lines": {"activity_5": 12977.760807, "activity_10": 12749.37033, "activity_20": 12472.467606, "activity_30": 12514.309176}, "trend_signal": 0, "fair_value": 5582.067538, "relative_strength": -29.6137, "rate_of_change": 0.3782724597855644, "market_dynamics": 0.120511, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11999.50135, "high": 12399.485352, "low": 11874.505859, "close": 12274.489258, "volume": 206}, "trend_line": 12606.809603, "activity_lines": {"activity_5": 12637.808008, "activity_10": 12711.471751, "activity_20": 12450.225591, "activity_30": 12493.046562}, "trend_signal": 0, "fair_value": 5648.907389, "relative_strength": -22.67084, "rate_of_change": 0.021817073633823868, "market_dynamics": 0.002714, "expectation": {"probability": 55.3924, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12374.486205, "high": 13024.458672, "low": 12324.488281, "close": 12899.463867, "volume": 138}, "trend_line": 12610.80944, "activity_lines": {"activity_5": 12612.809049, "activity_10": 12777.105362, "activity_20": 12488.79063, "activity_30": 12511.927482}, "trend_signal": 0, "fair_value": 5719.44268, "relative_strength": -25.863262, "rate_of_change": 0.03172759108735472, "market_dynamics": -0.083148, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12899.4646, "high": 12899.4646, "low": 12424.483398, "close": 12674.473633, "volume": 1147}, "trend_line": 12583.977214, "activity_lines": {"activity_5": 12586.14362, "activity_10": 12780.178018, "activity_20": 12509.661207, "activity_30": 12516.03485}, "trend_signal": 0, "fair_value": 5789.016359, "relative_strength": -29.395285, "rate_of_change": -0.21277163950231293, "market_dynamics": -0.00052, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13174.453368, "high": 13374.444336, "low": 13124.454415, "close": 13199.452148, "volume": 176}, "trend_line": 12572.077702, "activity_lines": {"activity_5": 12802.801497, "activity_10": 12866.86543, "activity_20": 12586.548535, "activity_30": 12555.74291}, "trend_signal": 0, "fair_value": 5860.05839, "relative_strength": -23.97636, "rate_of_change": -0.09456081966487864, "market_dynamics": 0.152692, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12974.460938, "high": 13174.453002, "low": 12549.478885, "close": 12699.472656, "volume": 185}, "trend_line": 12550.411947, "activity_lines": {"activity_5": 12826.133984, "activity_10": 12832.639631, "activity_20": 12614.552153, "activity_30": 12563.961939}, "trend_signal": 1, "fair_value": 5927.978733, "relative_strength": -30.95553, "rate_of_change": -0.1723323345078701, "market_dynamics": 0.195437, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12699.472656, "high": 12799.46875, "low": 12224.492188, "close": 12224.492188, "volume": 36}, "trend_line": 12516.380046, "activity_lines": {"activity_5": 12651.141276, "activity_10": 12687.654759, "activity_20": 12596.293387, "activity_30": 12542.934858}, "trend_signal": 1, "fair_value": 5992.569154, "relative_strength": -32.90075, "rate_of_change": -0.2711616251619146, "market_dynamics": 0.096786, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12224.49162, "high": 12424.484253, "low": 11999.500977, "close": 12374.486328, "volume": 99}, "trend_line": 12517.779981, "activity_lines": {"activity_5": 12529.479753, "activity_10": 12599.931214, "activity_20": 12593.895903, "activity_30": 12533.780425}, "trend_signal": 1, "fair_value": 6060.15255, "relative_strength": -34.833311, "rate_of_change": 0.011184823366296328, "market_dynamics": -0.120475, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12124.496031, "high": 12124.496031, "low": 11549.520508, "close": 11549.520508, "volume": 228}, "trend_line": 12497.697494, "activity_lines": {"activity_5": 12167.828125, "activity_10": 12391.758097, "activity_20": 12512.89215, "activity_30": 12471.312072}, "trend_signal": 0, "fair_value": 6121.752387, "relative_strength": -38.325383, "rate_of_change": -0.1604316981963391, "market_dynamics": -0.429431, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11474.523438, "high": 12499.480089, "low": 11474.523438, "close": 12349.486328, "volume": 113}, "trend_line": 12489.564486, "activity_lines": {"activity_5": 12147.828646, "activity_10": 12368.122585, "activity_20": 12513.637291, "activity_30": 12461.750061}, "trend_signal": 0, "fair_value": 6188.521866, "relative_strength": -29.283355, "rate_of_change": -0.06507605103984364, "market_dynamics": -0.618654, "expectation": {"probability": 59.5061, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12274.490357, "high": 12649.474107, "low": 12199.493288, "close": 12449.482422, "volume": 243}, "trend_line": 12495.180925, "activity_lines": {"activity_5": 12217.825586, "activity_10": 12370.84968, "activity_20": 12516.953781, "activity_30": 12459.164121}, "trend_signal": 0, "fair_value": 6257.380649, "relative_strength": -28.746521, "rate_of_change": 0.0449690540154297, "market_dynamics": -0.815514, "expectation": {"probability": 60.7176, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12574.477225, "high": 12574.477225, "low": 11424.525391, "close": 11424.525391, "volume": 380}, "trend_line": 12457.849154, "activity_lines": {"activity_5": 11962.836198, "activity_10": 12180.857582, "activity_20": 12416.793657, "activity_30": 12390.089571}, "trend_signal": 0, "fair_value": 6319.028353, "relative_strength": -34.631539, "rate_of_change": -0.2987693513529579, "market_dynamics": -1.006932, "expectation": {"probability": 59.8348, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11424.525575, "high": 11749.511719, "low": 11349.528445, "close": 11749.511719, "volume": 117}, "trend_line": 12393.385156, "activity_lines": {"activity_5": 11869.506706, "activity_10": 12065.407795, "activity_20": 12348.986937, "activity_30": 12344.390381}, "trend_signal": 0, "fair_value": 6382.297896, "relative_strength": -33.325294, "rate_of_change": -0.5174568836330868, "market_dynamics": -1.107582, "expectation": {"probability": 59.5061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11924.504821, "high": 12249.490772, "low": 11874.506897, "close": 12074.498047, "volume": 519}, "trend_line": 12331.254395, "activity_lines": {"activity_5": 11926.170964, "activity_10": 12029.954652, "activity_20": 12311.936068, "activity_30": 12323.81702}, "trend_signal": 0, "fair_value": 6448.317161, "relative_strength": -32.342839, "rate_of_change": -0.5013219569789698, "market_dynamics": -1.07891, "expectation": {"probability": 60.7176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12324.487718, "high": 12324.487718, "low": 11874.505859, "close": 11999.500977, "volume": 320}, "trend_line": 12300.122331, "activity_lines": {"activity_5": 11922.837696, "activity_10": 11991.774325, "activity_20": 12267.499772, "activity_30": 12302.413573}, "trend_signal": 0, "fair_value": 6513.093072, "relative_strength": -31.950126, "rate_of_change": -0.2524646966380215, "market_dynamics": -0.965756, "expectation": {"probability": 59.8348, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11999.50135, "high": 12224.492188, "low": 11649.515874, "close": 11749.511719, "volume": 83}, "trend_line": 12275.640007, "activity_lines": {"activity_5": 11859.507032, "activity_10": 11929.958701, "activity_20": 12197.109831, "activity_30": 12266.890308}, "trend_signal": 0, "fair_value": 6575.234733, "relative_strength": -35.047223, "rate_of_change": -0.19904130496570518, "market_dynamics": -0.934406, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11749.511719, "high": 12124.495778, "low": 11749.511719, "close": 11999.500977, "volume": 28}, "trend_line": 12257.107422, "activity_lines": {"activity_5": 11926.170834, "activity_10": 11930.867685, "activity_20": 12148.661803, "activity_30": 12249.074887}, "trend_signal": 0, "fair_value": 6638.780227, "relative_strength": -35.746886, "rate_of_change": -0.15097041774956668, "market_dynamics": -0.86451, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11999.500977, "high": 11999.500977, "low": 11599.517578, "close": 11649.516602, "volume": 8013}, "trend_line": 12233.208431, "activity_lines": {"activity_5": 11837.841472, "activity_10": 11872.233896, "activity_20": 12075.807752, "activity_30": 12209.875479}, "trend_signal": 0, "fair_value": 6699.80026, "relative_strength": -41.068465, "rate_of_change": -0.1949806767386592, "market_dynamics": -0.851274, "expectation": {"probability": 57.3762, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11649.516602, "high": 11649.516602, "low": 11174.536255, "close": 11424.525391, "volume": 4933}, "trend_line": 12190.110221, "activity_lines": {"activity_5": 11681.181381, "activity_10": 11785.873882, "activity_20": 11992.715974, "activity_30": 12157.70238}, "trend_signal": 0, "fair_value": 6759.054417, "relative_strength": -42.735643, "rate_of_change": -0.3523050411761458, "market_dynamics": -0.916925, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11399.525861, "high": 11799.509766, "low": 11199.53418, "close": 11749.511719, "volume": 153}, "trend_line": 12218.775684, "activity_lines": {"activity_5": 11676.181576, "activity_10": 11760.874929, "activity_20": 11951.408157, "activity_30": 12129.27667}, "trend_signal": 0, "fair_value": 6820.007315, "relative_strength": -38.971336, "rate_of_change": 0.23515343569754718, "market_dynamics": -0.893053, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11549.520931, "high": 11724.513672, "low": 11174.536315, "close": 11299.53125, "volume": 230}, "trend_line": 12221.475586, "activity_lines": {"activity_5": 11537.854232, "activity_10": 11664.969975, "activity_20": 11872.244852, "activity_30": 12069.970577}, "trend_signal": 0, "fair_value": 6878.123784, "relative_strength": -44.629911, "rate_of_change": 0.022096338207891867, "market_dynamics": -0.904458, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11524.521967, "high": 12149.495117, "low": 11524.521967, "close": 11699.832031, "volume": 1589}, "trend_line": 12220.836198, "activity_lines": {"activity_5": 11562.95918, "activity_10": 11662.755185, "activity_20": 11835.014793, "activity_30": 12036.316154}, "trend_signal": 0, "fair_value": 6938.806284, "relative_strength": -44.121114, "rate_of_change": -0.005231675958441822, "market_dynamics": -0.907583, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11699.832031, "high": 11924.829102, "low": 11699.832031, "close": 11899.829102, "volume": 2021}, "trend_line": 12227.213379, "activity_lines": {"activity_5": 11674.707748, "activity_10": 11691.897923, "activity_20": 11819.568536, "activity_30": 12015.606019}, "trend_signal": 0, "fair_value": 7001.302716, "relative_strength": -44.731128, "rate_of_change": 0.05218285309350185, "market_dynamics": -0.652414, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12049.826947, "high": 12149.825248, "low": 11899.829102, "close": 11949.828125, "volume": 581}, "trend_line": 12224.75765, "activity_lines": {"activity_5": 11786.435156, "activity_10": 11727.398349, "activity_20": 11813.644257, "activity_30": 11997.710196}, "trend_signal": 0, "fair_value": 7064.119654, "relative_strength": -46.697139, "rate_of_change": -0.020084126479863535, "market_dynamics": -0.421551, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12124.825452, "high": 12224.824219, "low": 11999.827148, "close": 11999.827148, "volume": 3071}, "trend_line": 12239.784538, "activity_lines": {"activity_5": 11879.808724, "activity_10": 11774.256232, "activity_20": 11815.932482, "activity_30": 11983.198551}, "trend_signal": 0, "fair_value": 7125.779957, "relative_strength": -46.923285, "rate_of_change": 0.12292176606053476, "market_dynamics": -0.067594, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11999.827202, "high": 12274.823658, "low": 11899.829045, "close": 11899.829102, "volume": 2880}, "trend_line": 12257.861231, "activity_lines": {"activity_5": 11923.161914, "activity_10": 11802.926722, "activity_20": 11814.409584, "activity_30": 11961.265942}, "trend_signal": 0, "fair_value": 7186.167099, "relative_strength": -40.237072, "rate_of_change": 0.14768800009411479, "market_dynamics": 0.238834, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11899.829102, "high": 12674.818, "low": 11899.829102, "close": 12649.818359, "volume": 5469}, "trend_line": 12217.057715, "activity_lines": {"activity_5": 12176.491667, "activity_10": 11965.225852, "activity_20": 11888.122061, "activity_30": 11986.553499}, "trend_signal": 0, "fair_value": 7251.201643, "relative_strength": -36.937146, "rate_of_change": -0.3328763087708016, "market_dynamics": 0.577102, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12599.819077, "high": 12649.818359, "low": 12499.820513, "close": 12649.818359, "volume": 129}, "trend_line": 12172.071061, "activity_lines": {"activity_5": 12366.488997, "activity_10": 12115.70103, "activity_20": 11959.809175, "activity_30": 12014.47354}, "trend_signal": 0, "fair_value": 7316.357956, "relative_strength": -36.082912, "rate_of_change": -0.36822821868776173, "market_dynamics": 0.813188, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12749.816509, "high": 12899.81435, "low": 12374.822624, "close": 12399.822266, "volume": 333}, "trend_line": 12128.750781, "activity_lines": {"activity_5": 12423.155013, "activity_10": 12202.535067, "activity_20": 12006.376032, "activity_30": 12029.167167}, "trend_signal": 0, "fair_value": 7380.712828, "relative_strength": -32.388466, "rate_of_change": -0.3558990066924644, "market_dynamics": 0.876067, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12399.821442, "high": 12474.820313, "low": 11899.82946, "close": 12474.820313, "volume": 5353}, "trend_line": 12117.929167, "activity_lines": {"activity_5": 12474.820768, "activity_10": 12285.272443, "activity_20": 12056.036505, "activity_30": 12051.494233}, "trend_signal": 0, "fair_value": 7445.843262, "relative_strength": -30.027482, "rate_of_change": -0.08922282430728765, "market_dynamics": 1.025547, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12699.817383, "high": 12699.817383, "low": 12224.824219, "close": 12224.824219, "volume": 396}, "trend_line": 12122.106738, "activity_lines": {"activity_5": 12411.488281, "activity_10": 12309.368555, "activity_20": 12081.290997, "activity_30": 12058.390688}, "trend_signal": 0, "fair_value": 7510.604849, "relative_strength": -29.713251, "rate_of_change": 0.034474297897174454, "market_dynamics": 0.762235, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12174.825355, "high": 12274.823921, "low": 11674.832234, "close": 11824.830078, "volume": 775}, "trend_line": 12107.118099, "activity_lines": {"activity_5": 12193.158073, "activity_10": 12243.91495, "activity_20": 12069.52061, "activity_30": 12039.211549}, "trend_signal": 0, "fair_value": 7572.802371, "relative_strength": -25.84572, "rate_of_change": -0.12364714586298059, "market_dynamics": 0.54245, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11724.831968, "high": 11949.828644, "low": 11699.832326, "close": 11799.830078, "volume": 6954}, "trend_line": 12070.463639, "activity_lines": {"activity_5": 12021.49375, "activity_10": 12171.6432, "activity_20": 12053.463058, "activity_30": 12019.386515}, "trend_signal": 0, "fair_value": 7633.612355, "relative_strength": -26.473906, "rate_of_change": -0.30275132116723347, "market_dynamics": 0.510299, "expectation": {"probability": 57.5451, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11649.833106, "high": 11774.831315, "low": 11549.833984, "close": 11774.831055, "volume": 1375}, "trend_line": 12040.475554, "activity_lines": {"activity_5": 11898.162305, "activity_10": 12096.644336, "activity_20": 12034.785035, "activity_30": 12000.313445}, "trend_signal": 0, "fair_value": 7694.127501, "relative_strength": -27.618509, "rate_of_change": -0.24844186517497738, "market_dynamics": 0.134244, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12074.82679, "high": 12749.816719, "low": 11999.827866, "close": 12224.824219, "volume": 5350}, "trend_line": 12007.987956, "activity_lines": {"activity_5": 11966.494662, "activity_10": 12106.644176, "activity_20": 12060.39049, "activity_30": 12012.206907}, "trend_signal": 0, "fair_value": 7756.08524, "relative_strength": -26.636835, "rate_of_change": -0.2698198908697332, "market_dynamics": 0.261876, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12199.824476, "high": 12199.824476, "low": 11999.827353, "close": 12074.826172, "volume": 1591}, "trend_line": 11987.166406, "activity_lines": {"activity_5": 12001.494076, "activity_10": 12085.280788, "activity_20": 12070.637449, "activity_30": 12016.51905}, "trend_signal": 1, "fair_value": 7817.081452, "relative_strength": -24.503117, "rate_of_change": -0.1733974923717068, "market_dynamics": 0.256159, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12249.824118, "high": 12374.822525, "low": 11499.834344, "close": 11524.833984, "volume": 3376}, "trend_line": 11963.844466, "activity_lines": {"activity_5": 11863.16263, "activity_10": 11960.737056, "activity_20": 12026.955083, "activity_30": 11986.691152}, "trend_signal": 0, "fair_value": 7874.552074, "relative_strength": -17.462717, "rate_of_change": -0.19455757274151428, "market_dynamics": -0.042548, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11774.831216, "high": 12199.824735, "low": 11574.834083, "close": 11924.829102, "volume": 632}, "trend_line": 11948.855892, "activity_lines": {"activity_5": 11878.16263, "activity_10": 11929.37397, "activity_20": 12023.627809, "activity_30": 11984.174032}, "trend_signal": 0, "fair_value": 7936.967637, "relative_strength": -18.838224, "rate_of_change": -0.12528225389921147, "market_dynamics": -0.119755, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11099.840562, "high": 11149.839844, "low": 9979.857026, "close": 10224.853516, "volume": 267}, "trend_line": 11904.700326, "activity_lines": {"activity_5": 11318.170834, "activity_10": 11602.106037, "activity_20": 11857.087086, "activity_30": 11872.948072}, "trend_signal": 0, "fair_value": 7988.992214, "relative_strength": -26.883517, "rate_of_change": -0.3695380243857698, "market_dynamics": -0.659195, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9929.857708, "high": 10899.843651, "low": 9929.857708, "close": 10824.844727, "volume": 394}, "trend_line": 11853.878939, "activity_lines": {"activity_5": 11061.507943, "activity_10": 11423.472301, "activity_20": 11753.401107, "activity_30": 11803.279969}, "trend_signal": 0, "fair_value": 8044.946203, "relative_strength": -23.132047, "rate_of_change": -0.426901858999386, "market_dynamics": -0.949089, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10574.847656, "high": 10674.84632, "low": 10574.847656, "close": 10649.84668, "volume": 252}, "trend_line": 11793.891081, "activity_lines": {"activity_5": 10839.844336, "activity_10": 11243.020295, "activity_20": 11637.451823, "activity_30": 11725.600468}, "trend_signal": 0, "fair_value": 8099.463636, "relative_strength": -18.988454, "rate_of_change": -0.5060609974903373, "market_dynamics": -1.097113, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10724.846321, "high": 10774.845703, "low": 10074.855506, "close": 10349.851563, "volume": 630}, "trend_line": 11758.06862, "activity_lines": {"activity_5": 10613.18099, "activity_10": 11036.659677, "activity_20": 11496.025312, "activity_30": 11632.436629}, "trend_signal": 0, "fair_value": 8153.147577, "relative_strength": -21.085512, "rate_of_change": -0.30373742434937234, "market_dynamics": -1.264855, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10624.847656, "high": 11099.840255, "low": 10624.847656, "close": 10999.841797, "volume": 1058}, "trend_line": 11733.079623, "activity_lines": {"activity_5": 10681.513216, "activity_10": 10975.296893, "activity_20": 11422.931111, "activity_30": 11583.518769}, "trend_signal": 0, "fair_value": 8209.584905, "relative_strength": -22.822135, "rate_of_change": -0.21252637493112694, "market_dynamics": -1.169608, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11124.840102, "high": 11124.840102, "low": 10749.845802, "close": 10824.844727, "volume": 12911}, "trend_line": 11691.424512, "activity_lines": {"activity_5": 10753.178907, "activity_10": 10896.661701, "activity_20": 11337.456176, "activity_30": 11524.922969}, "trend_signal": 0, "fair_value": 8263.785266, "relative_strength": -24.208725, "rate_of_change": -0.3550228272408958, "market_dynamics": -0.992018, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10824.844727, "high": 10849.843905, "low": 10399.850944, "close": 10424.850586, "volume": 231}, "trend_line": 11638.936166, "activity_lines": {"activity_5": 10651.513802, "activity_10": 10762.572781, "activity_20": 11219.243625, "activity_30": 11443.208523}, "trend_signal": 0, "fair_value": 8315.495269, "relative_strength": -24.264555, "rate_of_change": -0.44894739683882323, "market_dynamics": -0.937835, "expectation": {"probability": 56.5541, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10499.849511, "high": 11574.834146, "low": 10424.850586, "close": 11449.835938, "volume": 15667}, "trend_line": 11628.946973, "activity_lines": {"activity_5": 10918.176758, "activity_10": 10847.571627, "activity_20": 11206.148614, "activity_30": 11431.008508}, "trend_signal": 0, "fair_value": 8374.150625, "relative_strength": -11.369359, "rate_of_change": -0.08582565328590902, "market_dynamics": -0.547716, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11374.836853, "high": 11774.831216, "low": 11324.837017, "close": 11649.833008, "volume": 2280}, "trend_line": 11617.291374, "activity_lines": {"activity_5": 11198.172787, "activity_10": 10980.297035, "activity_20": 11214.243769, "activity_30": 11432.355994}, "trend_signal": 0, "fair_value": 8433.75474, "relative_strength": -8.027466, "rate_of_change": -0.10022918693379196, "market_dynamics": -0.280973, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11649.832603, "high": 11649.832603, "low": 11299.837633, "close": 11349.836914, "volume": 105}, "trend_line": 11607.302051, "activity_lines": {"activity_5": 11291.504688, "activity_10": 11056.20499, "activity_20": 11198.529702, "activity_30": 11415.100868}, "trend_signal": 0, "fair_value": 8492.643926, "relative_strength": -7.147006, "rate_of_change": -0.08598667863626389, "market_dynamics": -0.168657, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11124.839844, "high": 11149.840103, "low": 11099.84082, "close": 11099.84082, "volume": 59}, "trend_line": 11596.479232, "activity_lines": {"activity_5": 11278.171549, "activity_10": 11097.113512, "activity_20": 11165.196871, "activity_30": 11382.361433}, "trend_signal": 0, "fair_value": 8548.664767, "relative_strength": -7.212179, "rate_of_change": -0.09324146948574044, "market_dynamics": 0.076659, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11249.838706, "high": 11949.828544, "low": 11249.838197, "close": 11774.831055, "volume": 2673}, "trend_line": 11597.32321, "activity_lines": {"activity_5": 11471.502083, "activity_10": 11244.838672, "activity_20": 11202.339212, "activity_30": 11393.868003}, "trend_signal": 0, "fair_value": 8606.83977, "relative_strength": -2.413081, "rate_of_change": 0.007277881356195306, "market_dynamics": 0.156908, "expectation": {"probability": 52.4037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11924.828485, "high": 12024.827046, "low": 11324.837729, "close": 11449.835938, "volume": 750}, "trend_line": 11602.333366, "activity_lines": {"activity_5": 11466.502214, "activity_10": 11316.201332, "activity_20": 11211.862919, "activity_30": 11384.352695}, "trend_signal": 0, "fair_value": 8664.48569, "relative_strength": -0.989468, "rate_of_change": 0.04320096895876957, "market_dynamics": 0.231201, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11524.833984, "high": 11749.831313, "low": 11499.834703, "close": 11699.832031, "volume": 553}, "trend_line": 11602.333366, "activity_lines": {"activity_5": 11544.834375, "activity_10": 11418.472568, "activity_20": 11248.886198, "activity_30": 11390.642931}, "trend_signal": 0, "fair_value": 8721.615923, "relative_strength": -1.305336, "rate_of_change": 0.0, "market_dynamics": 0.366826, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11924.829003, "high": 12249.823859, "low": 11699.832031, "close": 12224.824219, "volume": 3566}, "trend_line": 11613.166537, "activity_lines": {"activity_5": 11794.830664, "activity_10": 11591.651829, "activity_20": 11336.503962, "activity_30": 11430.803631}, "trend_signal": 0, "fair_value": 8782.207629, "relative_strength": -1.839897, "rate_of_change": 0.0933706234622116, "market_dynamics": 0.658862, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12149.825195, "high": 12774.816463, "low": 11899.829337, "close": 12699.817383, "volume": 12006}, "trend_line": 11638.166179, "activity_lines": {"activity_5": 12144.825521, "activity_10": 11828.921076, "activity_20": 11467.335389, "activity_30": 11500.910138}, "trend_signal": 0, "fair_value": 8846.517123, "relative_strength": -0.67632, "rate_of_change": 0.2152698139680581, "market_dynamics": 0.874934, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12049.826683, "high": 13524.805562, "low": 12049.826683, "close": 13449.806641, "volume": 8338}, "trend_line": 11686.498828, "activity_lines": {"activity_5": 12638.151693, "activity_10": 12168.461595, "activity_20": 11665.189667, "activity_30": 11617.790167}, "trend_signal": 0, "fair_value": 8914.727347, "relative_strength": 5.007309, "rate_of_change": 0.4152943707507096, "market_dynamics": 1.149024, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13124.811882, "high": 13424.807157, "low": 13049.8125, "close": 13049.8125, "volume": 4641}, "trend_line": 11724.831608, "activity_lines": {"activity_5": 12886.481445, "activity_10": 12380.276705, "activity_20": 11819.116016, "activity_30": 11705.745888}, "trend_signal": 0, "fair_value": 8979.828728, "relative_strength": 7.757218, "rate_of_change": 0.32800910318972604, "market_dynamics": 1.331234, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12799.815945, "high": 13224.810448, "low": 12474.820313, "close": 13149.811523, "volume": 7628}, "trend_line": 11741.498047, "activity_lines": {"activity_5": 13061.479102, "activity_10": 12581.182972, "activity_20": 11977.923289, "activity_30": 11797.680076}, "trend_signal": 1, "fair_value": 9046.03579, "relative_strength": 13.606044, "rate_of_change": 0.14214651056162714, "market_dynamics": 1.402927, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13324.808183, "high": 13499.805664, "low": 12999.813477, "close": 12999.813477, "volume": 862}, "trend_line": 11753.164551, "activity_lines": {"activity_5": 13089.812109, "activity_10": 12727.544531, "activity_20": 12114.707045, "activity_30": 11878.861717}, "trend_signal": 1, "fair_value": 9113.729622, "relative_strength": 19.530054, "rate_of_change": 0.09936129064026505, "market_dynamics": 1.282511, "expectation": {"probability": 59.2401, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12999.813477, "high": 13399.807617, "low": 12999.812962, "close": 13399.807617, "volume": 1323}, "trend_line": 11786.497396, "activity_lines": {"activity_5": 13199.810547, "activity_10": 12916.632724, "activity_20": 12284.466509, "activity_30": 11985.096753}, "trend_signal": 1, "fair_value": 9184.468202, "relative_strength": 22.588599, "rate_of_change": 0.2836074050980997, "market_dynamics": 1.211096, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13829.801008, "high": 14069.797967, "low": 13489.806641, "close": 14009.798828, "volume": 1628}, "trend_line": 11837.663347, "activity_lines": {"activity_5": 13466.473372, "activity_10": 13174.810831, "activity_20": 12497.201544, "activity_30": 12128.535555}, "trend_signal": 1, "fair_value": 9258.450433, "relative_strength": 44.896948, "rate_of_change": 0.43410649729887774, "market_dynamics": 1.261769, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14089.797225, "high": 14909.786133, "low": 14029.798088, "close": 14839.787109, "volume": 1376}, "trend_line": 11924.828776, "activity_lines": {"activity_5": 13972.466146, "activity_10": 13543.260121, "activity_20": 12773.816634, "activity_30": 12322.220959}, "trend_signal": 1, "fair_value": 9337.176279, "relative_strength": 59.021556, "rate_of_change": 0.736339820156237, "market_dynamics": 1.283341, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14129.797523, "high": 14129.797523, "low": 13009.813477, "close": 13619.804688, "volume": 440}, "trend_line": 11984.661263, "activity_lines": {"activity_5": 13952.466471, "activity_10": 13628.258949, "activity_20": 12914.290825, "activity_30": 12431.574244}, "trend_signal": 1, "fair_value": 9408.914912, "relative_strength": 37.004991, "rate_of_change": 0.5017471372035043, "market_dynamics": 1.247669, "expectation": {"probability": 59.9914, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13549.805604, "high": 14779.787655, "low": 13549.805604, "close": 14469.791992, "volume": 4870}, "trend_line": 12073.659994, "activity_lines": {"activity_5": 14184.463021, "activity_10": 13832.89233, "activity_20": 13120.144982, "activity_30": 12591.905259}, "trend_signal": 1, "fair_value": 9483.628254, "relative_strength": 43.964771, "rate_of_change": 0.7426053106295432, "market_dynamics": 1.318814, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14439.792272, "high": 14439.792272, "low": 13009.813477, "close": 13009.813477, "volume": 528}, "trend_line": 12114.826074, "activity_lines": {"activity_5": 13831.801498, "activity_10": 13731.257475, "activity_20": 13170.429994, "activity_30": 12652.302258}, "trend_signal": 1, "fair_value": 9549.120555, "relative_strength": 21.229076, "rate_of_change": 0.34095775448752363, "market_dynamics": 0.977531, "expectation": {"probability": 60.1774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12649.818646, "high": 13719.80259, "low": 12649.818646, "close": 13709.802734, "volume": 468}, "trend_line": 12164.325358, "activity_lines": {"activity_5": 13738.469336, "activity_10": 13751.257102, "activity_20": 13276.976037, "activity_30": 12755.203978}, "trend_signal": 1, "fair_value": 9618.189869, "relative_strength": 23.411874, "rate_of_change": 0.408584355216056, "market_dynamics": 0.720169, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13989.798828, "high": 14459.791992, "low": 13989.798828, "close": 14239.795898, "volume": 5318}, "trend_line": 12236.491016, "activity_lines": {"activity_5": 13841.801302, "activity_10": 13862.891921, "activity_20": 13418.35499, "activity_30": 12889.105303}, "trend_signal": 1, "fair_value": 9689.28502, "relative_strength": 22.62161, "rate_of_change": 0.5932565586347077, "market_dynamics": 0.714094, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13169.810353, "high": 13829.801758, "low": 13169.810353, "close": 13589.804688, "volume": 2116}, "trend_line": 12305.323373, "activity_lines": {"activity_5": 13768.468945, "activity_10": 13834.710458, "activity_20": 13484.544494, "activity_30": 12976.415862}, "trend_signal": 1, "fair_value": 9755.313074, "relative_strength": -18.535614, "rate_of_change": 0.5625171212073509, "market_dynamics": 0.304421, "expectation": {"probability": 58.5692, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13599.804631, "high": 13929.799631, "low": 13199.810547, "close": 13199.810547, "volume": 376}, "trend_line": 12347.822754, "activity_lines": {"activity_5": 13567.138542, "activity_10": 13727.621094, "activity_20": 13504.353739, "activity_30": 13034.124712}, "trend_signal": 1, "fair_value": 9819.110352, "relative_strength": -16.66667, "rate_of_change": 0.34537394680136907, "market_dynamics": 0.134828, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13099.811926, "high": 13429.807013, "low": 12979.813791, "close": 13339.808594, "volume": 5891}, "trend_line": 12451.65459, "activity_lines": {"activity_5": 13497.139583, "activity_10": 13642.349609, "activity_20": 13528.686733, "activity_30": 13098.123799}, "trend_signal": 1, "fair_value": 9881.952809, "relative_strength": -19.009524, "rate_of_change": 0.8408918565531215, "market_dynamics": -0.012373, "expectation": {"probability": 55.2843, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13389.808047, "high": 13579.805004, "low": 13299.809337, "close": 13459.806641, "volume": 820}, "trend_line": 12539.486654, "activity_lines": {"activity_5": 13445.1403, "activity_10": 13579.986843, "activity_20": 13553.781599, "activity_30": 13163.165867}, "trend_signal": 1, "fair_value": 9946.173354, "relative_strength": -11.318034, "rate_of_change": 0.7053846809285783, "market_dynamics": -0.363074, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13409.807245, "high": 13849.800575, "low": 13409.807245, "close": 13649.803711, "volume": 672}, "trend_line": 12639.485221, "activity_lines": {"activity_5": 13473.139779, "activity_10": 13562.168857, "activity_20": 13588.947731, "activity_30": 13234.799225}, "trend_signal": 1, "fair_value": 10012.499495, "relative_strength": -17.778688, "rate_of_change": 0.7974693841880822, "market_dynamics": -0.466758, "expectation": {"probability": 56.716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13439.806671, "high": 14119.796731, "low": 13439.806671, "close": 14109.796875, "volume": 169}, "trend_line": 12764.816732, "activity_lines": {"activity_5": 13693.803125, "activity_10": 13649.622053, "activity_20": 13657.446698, "activity_30": 13329.658041}, "trend_signal": 1, "fair_value": 10080.98278, "relative_strength": -15.354008, "rate_of_change": 0.991587147803814, "market_dynamics": -0.396848, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14049.797965, "high": 14159.796155, "low": 13519.806122, "close": 13619.804688, "volume": 2546}, "trend_line": 12852.148828, "activity_lines": {"activity_5": 13716.469597, "activity_10": 13639.076811, "activity_20": 13667.80372, "activity_30": 13384.818555}, "trend_signal": 1, "fair_value": 10147.904943, "relative_strength": -16.39079, "rate_of_change": 0.6841625526911645, "market_dynamics": -0.44058, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13609.804203, "high": 14869.786362, "low": 13509.805642, "close": 14749.788086, "volume": 3039}, "trend_line": 12982.980274, "activity_lines": {"activity_5": 14087.797591, "activity_10": 13849.437411, "activity_20": 13779.135445, "activity_30": 13507.246894}, "trend_signal": 1, "fair_value": 10222.853614, "relative_strength": -14.067158, "rate_of_change": 1.0179733190995082, "market_dynamics": -0.241734, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14750.0, "high": 14750.0, "low": 13980.0, "close": 14120.0, "volume": 206}, "trend_line": 13106.151921, "activity_lines": {"activity_5": 14155.197591, "activity_10": 13913.655185, "activity_20": 13820.725586, "activity_30": 13580.603005}, "trend_signal": 1, "fair_value": 10293.52802, "relative_strength": -16.99703, "rate_of_change": 0.9487162762364144, "market_dynamics": -0.247144, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14130.0, "high": 14740.0, "low": 14080.0, "close": 14740.0, "volume": 176}, "trend_line": 13215.824056, "activity_lines": {"activity_5": 14385.251367, "activity_10": 14083.142099, "activity_20": 13918.17195, "activity_30": 13686.012559}, "trend_signal": 1, "fair_value": 10367.189671, "relative_strength": -13.839826, "rate_of_change": 0.8367988991816211, "market_dynamics": -0.111838, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14610.0, "high": 14630.0, "low": 14020.0, "close": 14630.0, "volume": 1335}, "trend_line": 13315.162956, "activity_lines": {"activity_5": 14505.958724, "activity_10": 14223.534393, "activity_20": 13997.093611, "activity_30": 13777.249717}, "trend_signal": 1, "fair_value": 10440.691028, "relative_strength": -13.602275, "rate_of_change": 0.7516663325651697, "market_dynamics": 0.02393, "expectation": {"probability": 60.2262, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14640.0, "high": 14870.0, "low": 14500.0, "close": 14570.0, "volume": 1840}, "trend_line": 13422.501725, "activity_lines": {"activity_5": 14571.985872, "activity_10": 14334.104954, "activity_20": 14063.252469, "activity_30": 13858.206945}, "trend_signal": 1, "fair_value": 10512.778993, "relative_strength": -9.446141, "rate_of_change": 0.8061393567221166, "market_dynamics": 0.143547, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14570.0, "high": 15120.0, "low": 14220.0, "close": 14610.0, "volume": 1254}, "trend_line": 13539.507031, "activity_lines": {"activity_5": 14588.0, "activity_10": 14427.035707, "activity_20": 14125.743773, "activity_30": 13934.819737}, "trend_signal": 1, "fair_value": 10585.597695, "relative_strength": -13.840375, "rate_of_change": 0.8717101207897152, "market_dynamics": 0.381891, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14610.0, "high": 15080.0, "low": 14100.0, "close": 14100.0, "volume": 3853}, "trend_line": 13617.012663, "activity_lines": {"activity_5": 14443.333333, "activity_10": 14404.144798, "activity_20": 14133.900828, "activity_30": 13970.980574}, "trend_signal": 1, "fair_value": 10654.87475, "relative_strength": -19.454793, "rate_of_change": 0.5724405757354663, "market_dynamics": 0.357539, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14060.0, "high": 14620.0, "low": 13890.0, "close": 14350.0, "volume": 2566}, "trend_line": 13713.684798, "activity_lines": {"activity_5": 14383.333333, "activity_10": 14415.068555, "activity_20": 14165.437877, "activity_30": 14018.270079}, "trend_signal": 1, "fair_value": 10725.895383, "relative_strength": -11.80551, "rate_of_change": 0.7099364404843156, "market_dynamics": 0.386402, "expectation": {"probability": 56.8555, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14560.0, "high": 16500.0, "low": 14500.0, "close": 16330.0, "volume": 12476}, "trend_line": 13868.023731, "activity_lines": {"activity_5": 15009.333333, "activity_10": 14773.26147, "activity_20": 14387.878674, "activity_30": 14187.064609}, "trend_signal": 1, "fair_value": 10809.05708, "relative_strength": 5.887361, "rate_of_change": 1.1254373662030488, "market_dynamics": 0.630086, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16080.0, "high": 16500.0, "low": 15790.0, "close": 15870.0, "volume": 8696}, "trend_line": 13989.52959, "activity_lines": {"activity_5": 15368.666667, "activity_10": 15007.450692, "activity_20": 14553.604255, "activity_30": 14316.224368}, "trend_signal": 1, "fair_value": 10889.827713, "relative_strength": 0.733913, "rate_of_change": 0.8761584300464649, "market_dynamics": 0.928656, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15730.0, "high": 17130.0, "low": 15730.0, "close": 16460.0, "volume": 2740}, "trend_line": 14114.86901, "activity_lines": {"activity_5": 15838.0, "activity_10": 15308.0, "activity_20": 14768.852655, "activity_30": 14475.609556}, "trend_signal": 1, "fair_value": 10973.450973, "relative_strength": 13.273862, "rate_of_change": 0.8959516415019088, "market_dynamics": 1.272046, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16460.0, "high": 16460.0, "low": 15360.0, "close": 15370.0, "volume": 1646}, "trend_line": 14178.875456, "activity_lines": {"activity_5": 15820.666667, "activity_10": 15379.272727, "activity_20": 14863.862072, "activity_30": 14556.585749}, "trend_signal": 1, "fair_value": 11049.994113, "relative_strength": 6.18036, "rate_of_change": 0.45346822527826924, "market_dynamics": 1.340681, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15370.0, "high": 15840.0, "low": 14640.0, "close": 14770.0, "volume": 312}, "trend_line": 14236.215039, "activity_lines": {"activity_5": 15518.666667, "activity_10": 15318.727273, "activity_20": 14893.822931, "activity_30": 14594.722816}, "trend_signal": 1, "fair_value": 11123.284004, "relative_strength": 1.206094, "rate_of_change": 0.40440148570270973, "market_dynamics": 0.895915, "expectation": {"probability": 60.0912, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14770.0, "high": 15150.0, "low": 13830.0, "close": 13840.0, "volume": 284}, "trend_line": 14259.221322, "activity_lines": {"activity_5": 14878.666667, "activity_10": 15088.545455, "activity_20": 14832.687579, "activity_30": 14569.160555}, "trend_signal": 1, "fair_value": 11192.141102, "relative_strength": -8.06313, "rate_of_change": 0.1616039300964004, "market_dynamics": 0.293965, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13960.0, "high": 14290.0, "low": 13880.0, "close": 14180.0, "volume": 381}, "trend_line": 14298.560872, "activity_lines": {"activity_5": 14518.0, "activity_10": 14934.545455, "activity_20": 14802.741774, "activity_30": 14564.049502}, "trend_signal": 1, "fair_value": 11261.761116, "relative_strength": -8.114426, "rate_of_change": 0.27588848725775184, "market_dynamics": -0.336835, "expectation": {"probability": 57.8833, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14310.0, "high": 15070.0, "low": 14200.0, "close": 14940.0, "volume": 1932}, "trend_line": 14349.900619, "activity_lines": {"activity_5": 14523.333333, "activity_10": 14925.818182, "activity_20": 14840.509352, "activity_30": 14605.432672}, "trend_signal": 1, "fair_value": 11336.233696, "relative_strength": -9.669449, "rate_of_change": 0.35905534451747156, "market_dynamics": -0.60432, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14390.0, "high": 14390.0, "low": 13370.0, "close": 13810.0, "volume": 10472}, "trend_line": 14343.240658, "activity_lines": {"activity_5": 14253.333333, "activity_10": 14705.636364, "activity_20": 14763.037923, "activity_30": 14570.600374}, "trend_signal": 0, "fair_value": 11403.443456, "relative_strength": -16.282103, "rate_of_change": -0.046411199469780694, "market_dynamics": -0.755744, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13750.0, "high": 14230.0, "low": 13750.0, "close": 14050.0, "volume": 1092}, "trend_line": 14316.914421, "activity_lines": {"activity_5": 14167.333333, "activity_10": 14534.363636, "activity_20": 14706.75605, "activity_30": 14551.681622}, "trend_signal": 0, "fair_value": 11471.342376, "relative_strength": -11.648626, "rate_of_change": -0.18354455333856204, "market_dynamics": -0.824727, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14000.0, "high": 14130.0, "low": 13570.0, "close": 13610.0, "volume": 1194}, "trend_line": 14316.587598, "activity_lines": {"activity_5": 13982.666667, "activity_10": 14288.545455, "activity_20": 14606.663718, "activity_30": 14506.07424}, "trend_signal": 0, "fair_value": 11535.645193, "relative_strength": -12.935042, "rate_of_change": -0.002282775396911216, "market_dynamics": -0.860115, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13700.0, "high": 13860.0, "low": 13020.0, "close": 13310.0, "volume": 851}, "trend_line": 14277.927865, "activity_lines": {"activity_5": 13713.333333, "activity_10": 14037.636364, "activity_20": 14480.379943, "activity_30": 14441.133104}, "trend_signal": 0, "fair_value": 11596.614773, "relative_strength": -14.504811, "rate_of_change": -0.2700345507291214, "market_dynamics": -1.035378, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13030.0, "high": 13190.0, "low": 12780.0, "close": 13180.0, "volume": 4027}, "trend_line": 14283.600749, "activity_lines": {"activity_5": 13458.666667, "activity_10": 13809.636364, "activity_20": 14343.190476, "activity_30": 14370.299049}, "trend_signal": 0, "fair_value": 11655.571608, "relative_strength": -13.350586, "rate_of_change": 0.03973184381961866, "market_dynamics": -1.09447, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13210.0, "high": 13250.0, "low": 12230.0, "close": 12240.0, "volume": 1021}, "trend_line": 14234.607324, "activity_lines": {"activity_5": 13008.0, "activity_10": 13470.363636, "activity_20": 14123.952381, "activity_30": 14238.453839}, "trend_signal": 0, "fair_value": 11705.448521, "relative_strength": -17.645308, "rate_of_change": -0.3430047217150675, "market_dynamics": -1.135642, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12270.0, "high": 12580.0, "low": 12060.0, "close": 12290.0, "volume": 3429}, "trend_line": 14169.614128, "activity_lines": {"activity_5": 12678.666667, "activity_10": 13197.090909, "activity_20": 13918.428571, "activity_30": 14112.995302}, "trend_signal": 0, "fair_value": 11755.799783, "relative_strength": -21.246624, "rate_of_change": -0.45658580191685844, "market_dynamics": -1.140822, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12310.0, "high": 12500.0, "low": 12100.0, "close": 12200.0, "volume": 2359}, "trend_line": 14123.287305, "activity_lines": {"activity_5": 12436.666667, "activity_10": 12952.545455, "activity_20": 13716.0, "activity_30": 13985.923423}, "trend_signal": 0, "fair_value": 11804.228062, "relative_strength": -29.550311, "rate_of_change": -0.32694484536777096, "market_dynamics": -1.149151, "expectation": {"probability": 54.2967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2de98e31-0ce7-4c27-ac65-c1748f6743f9/", "share_image": "https://sharemaestro.com/terminal/2de98e31-0ce7-4c27-ac65-c1748f6743f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}