{"ticker": {"uuid": "2de9cdd3-8bf8-4127-ad0e-f05ad852e826", "symbol": "5259", "name": "Avangaad Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5259 fell 1.64%, moving from 0.30 to 0.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.43 and has improved across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 31.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.43"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 6502700}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.303273, "activity_20": 0.305024, "activity_30": 0.307925}, "trend_signal": 0, "fair_value": 0.296314, "relative_strength": -4.434348, "rate_of_change": -0.21323395222406852, "market_dynamics": -1.139435, "expectation": {"probability": 31.4299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 5993300}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.172182, "activity_20": 0.196905, "activity_30": 0.205226}, "trend_signal": 0, "fair_value": 0.162276, "relative_strength": 21.389102, "rate_of_change": 0.49875311720698295, "market_dynamics": -1.23956, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.215, "low": 0.155, "close": 0.195, "volume": 53606900}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.175455, "activity_20": 0.194071, "activity_30": 0.204806}, "trend_signal": 0, "fair_value": 0.160994, "relative_strength": 43.356548, "rate_of_change": 1.4059553349875802, "market_dynamics": -1.081378, "expectation": {"probability": 31.7269, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.17, "close": 0.19, "volume": 36451700}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.177818, "activity_20": 0.190881, "activity_30": 0.203882}, "trend_signal": 0, "fair_value": 0.159904, "relative_strength": 36.354035, "rate_of_change": 0.8158251481650062, "market_dynamics": -0.829017, "expectation": {"probability": 29.8721, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 18696200}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.178273, "activity_20": 0.187452, "activity_30": 0.202204}, "trend_signal": 0, "fair_value": 0.158686, "relative_strength": 27.893653, "rate_of_change": 0.48543689320388395, "market_dynamics": -0.602202, "expectation": {"probability": 29.4801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 25002500}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.179545, "activity_20": 0.184929, "activity_30": 0.200785}, "trend_signal": 0, "fair_value": 0.157532, "relative_strength": 28.695227, "rate_of_change": 0.6439613526570053, "market_dynamics": -0.30167, "expectation": {"probability": 31.8383, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.175, "volume": 27983800}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.179182, "activity_20": 0.182071, "activity_30": 0.198634}, "trend_signal": 0, "fair_value": 0.156378, "relative_strength": 16.563312, "rate_of_change": 0.48000076800122926, "market_dynamics": -0.192518, "expectation": {"probability": 30.1028, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 12586100}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.177, "activity_10": 0.178, "activity_20": 0.179571, "activity_30": 0.196097}, "trend_signal": 0, "fair_value": 0.155288, "relative_strength": 11.045315, "rate_of_change": 0.4777077670505849, "market_dynamics": -0.197948, "expectation": {"probability": 29.7245, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 14921400}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.167, "activity_10": 0.173182, "activity_20": 0.175881, "activity_30": 0.192204}, "trend_signal": 0, "fair_value": 0.154167, "relative_strength": -5.899116, "rate_of_change": -0.3166407553736218, "market_dynamics": -0.238249, "expectation": {"probability": 31.9974, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.14, "close": 0.19, "volume": 31820300}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.173, "activity_10": 0.176, "activity_20": 0.176738, "activity_30": 0.190935}, "trend_signal": 0, "fair_value": 0.153205, "relative_strength": 17.329551, "rate_of_change": 0.15882327691052955, "market_dynamics": -0.139023, "expectation": {"probability": 31.3838, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.19, "high": 0.235, "low": 0.19, "close": 0.225, "volume": 105254100}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.184818, "activity_20": 0.181119, "activity_30": 0.191903}, "trend_signal": 0, "fair_value": 0.1525, "relative_strength": 34.844562, "rate_of_change": 0.6347619047619052, "market_dynamics": 0.181496, "expectation": {"probability": 39.7134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.245, "volume": 65643100}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.211, "activity_10": 0.196273, "activity_20": 0.187214, "activity_30": 0.194075}, "trend_signal": 0, "fair_value": 0.151763, "relative_strength": 44.488813, "rate_of_change": 0.9463737324506829, "market_dynamics": 0.531257, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.235, "close": 0.255, "volume": 75607600}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.208, "activity_20": 0.194, "activity_30": 0.196763}, "trend_signal": 0, "fair_value": 0.151058, "relative_strength": 46.941103, "rate_of_change": 0.5470321047376643, "market_dynamics": 0.959864, "expectation": {"probability": 42.913, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 39267900}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.222273, "activity_20": 0.202405, "activity_30": 0.200667}, "trend_signal": 0, "fair_value": 0.150577, "relative_strength": 52.403323, "rate_of_change": -1.0102564102564113, "market_dynamics": 1.152077, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.235, "close": 0.25, "volume": 28901200}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.230455, "activity_20": 0.208, "activity_30": 0.203097}, "trend_signal": 0, "fair_value": 0.150064, "relative_strength": 36.202691, "rate_of_change": -0.31365826319978524, "market_dynamics": 1.068553, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.22, "close": 0.26, "volume": 27285900}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.239182, "activity_20": 0.21419, "activity_30": 0.206215}, "trend_signal": 0, "fair_value": 0.149647, "relative_strength": 38.147824, "rate_of_change": -0.8664553284168067, "market_dynamics": 1.008876, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.245, "close": 0.26, "volume": 27650200}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.246545, "activity_20": 0.220071, "activity_30": 0.209452}, "trend_signal": 1, "fair_value": 0.148942, "relative_strength": 36.550697, "rate_of_change": -1.4297083871459697, "market_dynamics": 0.8904, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.255, "close": 0.275, "volume": 23584600}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.255091, "activity_20": 0.227, "activity_30": 0.213849}, "trend_signal": 1, "fair_value": 0.148397, "relative_strength": 43.982101, "rate_of_change": -0.7252227642590889, "market_dynamics": 0.855049, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 21153900}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.259, "activity_20": 0.232, "activity_30": 0.217376}, "trend_signal": 1, "fair_value": 0.147981, "relative_strength": 34.254718, "rate_of_change": -0.730520666429654, "market_dynamics": 0.821193, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 13548000}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.263636, "activity_20": 0.238, "activity_30": 0.221968}, "trend_signal": 1, "fair_value": 0.14766, "relative_strength": 36.700654, "rate_of_change": 0.7358965427580428, "market_dynamics": 0.761783, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.27, "close": 0.33, "volume": 89199400}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.276727, "activity_20": 0.248738, "activity_30": 0.230011}, "trend_signal": 1, "fair_value": 0.147788, "relative_strength": 60.469257, "rate_of_change": 2.354224601013965, "market_dynamics": 0.960651, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.305, "close": 0.35, "volume": 51563800}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.291545, "activity_20": 0.260619, "activity_30": 0.239032}, "trend_signal": 1, "fair_value": 0.148173, "relative_strength": 65.826915, "rate_of_change": 2.5375058881746444, "market_dynamics": 1.093903, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.315, "volume": 30494600}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.298091, "activity_20": 0.268262, "activity_30": 0.245452}, "trend_signal": 1, "fair_value": 0.148365, "relative_strength": 45.722662, "rate_of_change": 1.856148491879352, "market_dynamics": 1.216516, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.325, "high": 0.395, "low": 0.315, "close": 0.32, "volume": 122853900}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.323, "activity_10": 0.304455, "activity_20": 0.27581, "activity_30": 0.251935}, "trend_signal": 1, "fair_value": 0.148654, "relative_strength": 46.01941, "rate_of_change": 2.050113895216403, "market_dynamics": 1.418232, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.29, "close": 0.305, "volume": 29627200}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.307273, "activity_20": 0.28131, "activity_30": 0.257161}, "trend_signal": 1, "fair_value": 0.148814, "relative_strength": 35.416346, "rate_of_change": 1.9343750000000013, "market_dynamics": 1.181152, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 27746200}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.313636, "activity_20": 0.288595, "activity_30": 0.26372}, "trend_signal": 1, "fair_value": 0.149103, "relative_strength": 44.798193, "rate_of_change": 1.9708057967967854, "market_dynamics": 1.033266, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.275, "close": 0.295, "volume": 40761900}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.311, "activity_10": 0.312364, "activity_20": 0.291857, "activity_30": 0.267731}, "trend_signal": 1, "fair_value": 0.149071, "relative_strength": 27.635487, "rate_of_change": 1.6466737962402136, "market_dynamics": 0.790836, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.245, "close": 0.295, "volume": 44161600}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.305, "activity_10": 0.310455, "activity_20": 0.294548, "activity_30": 0.271495}, "trend_signal": 1, "fair_value": 0.149135, "relative_strength": 27.269728, "rate_of_change": 1.7602792108743524, "market_dynamics": 0.372147, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.28, "close": 0.305, "volume": 29738100}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.31, "activity_20": 0.297595, "activity_30": 0.275634}, "trend_signal": 1, "fair_value": 0.149199, "relative_strength": 28.048755, "rate_of_change": 1.8685146969061566, "market_dynamics": 0.155839, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 20762300}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.3, "activity_10": 0.306909, "activity_20": 0.298952, "activity_30": 0.278839}, "trend_signal": 1, "fair_value": 0.149295, "relative_strength": 22.970981, "rate_of_change": 1.6985077425376953, "market_dynamics": -0.205514, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.28, "close": 0.325, "volume": 48398100}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.307, "activity_10": 0.308909, "activity_20": 0.302667, "activity_30": 0.28371}, "trend_signal": 1, "fair_value": 0.149487, "relative_strength": 33.739236, "rate_of_change": 2.0709418837675257, "market_dynamics": -0.251707, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.315, "close": 0.335, "volume": 42776300}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.312818, "activity_20": 0.306857, "activity_30": 0.288892}, "trend_signal": 1, "fair_value": 0.149904, "relative_strength": 33.211933, "rate_of_change": 2.2904420282172535, "market_dynamics": -0.207242, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.285, "close": 0.295, "volume": 38944700}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.309727, "activity_20": 0.30681, "activity_30": 0.291118}, "trend_signal": 1, "fair_value": 0.150032, "relative_strength": 16.340055, "rate_of_change": 1.2794625719769577, "market_dynamics": -0.303999, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.23, "close": 0.255, "volume": 28187600}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.299727, "activity_20": 0.302762, "activity_30": 0.290548}, "trend_signal": 1, "fair_value": 0.150064, "relative_strength": 0.085994, "rate_of_change": 0.8213529012671009, "market_dynamics": -0.468927, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 9542400}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.293636, "activity_20": 0.300238, "activity_30": 0.290806}, "trend_signal": 1, "fair_value": 0.150224, "relative_strength": 4.19457, "rate_of_change": 1.1278195488721814, "market_dynamics": -0.79457, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.245, "close": 0.25, "volume": 10177800}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.268, "activity_10": 0.284545, "activity_20": 0.295714, "activity_30": 0.289581}, "trend_signal": 0, "fair_value": 0.150353, "relative_strength": -3.49622, "rate_of_change": 0.8055762081784292, "market_dynamics": -1.163196, "expectation": {"probability": 31.684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 6360600}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.276909, "activity_20": 0.291238, "activity_30": 0.288215}, "trend_signal": 0, "fair_value": 0.150513, "relative_strength": -3.027625, "rate_of_change": 0.9219410916520087, "market_dynamics": -1.385386, "expectation": {"probability": 31.327, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 8430900}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.258, "activity_10": 0.272818, "activity_20": 0.288238, "activity_30": 0.287656}, "trend_signal": 0, "fair_value": 0.150545, "relative_strength": 1.830065, "rate_of_change": 1.1568804422893524, "market_dynamics": -1.422662, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 9110600}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.262, "activity_10": 0.270182, "activity_20": 0.285762, "activity_30": 0.287215}, "trend_signal": 0, "fair_value": 0.150865, "relative_strength": 3.482774, "rate_of_change": 1.4449144430035448, "market_dynamics": -1.389085, "expectation": {"probability": 35.4347, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 9771900}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.266364, "activity_20": 0.282286, "activity_30": 0.285871}, "trend_signal": 0, "fair_value": 0.151154, "relative_strength": 0.957673, "rate_of_change": 0.8310989093162139, "market_dynamics": -1.376311, "expectation": {"probability": 35.0048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 10047400}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.264091, "activity_20": 0.279357, "activity_30": 0.284699}, "trend_signal": 0, "fair_value": 0.151378, "relative_strength": 3.259294, "rate_of_change": 0.4707469443826339, "market_dynamics": -1.277845, "expectation": {"probability": 35.7286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 27048600}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.265636, "activity_20": 0.278167, "activity_30": 0.284409}, "trend_signal": 0, "fair_value": 0.151859, "relative_strength": 7.976139, "rate_of_change": 0.410193321616882, "market_dynamics": -1.019066, "expectation": {"probability": 36.8684, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.275, "close": 0.315, "volume": 62850200}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.274545, "activity_20": 0.280643, "activity_30": 0.286301}, "trend_signal": 0, "fair_value": 0.152628, "relative_strength": 21.288925, "rate_of_change": 0.7001158691763493, "market_dynamics": -0.580226, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.305, "close": 0.31, "volume": 22878700}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.296, "activity_10": 0.282182, "activity_20": 0.282643, "activity_30": 0.287742}, "trend_signal": 0, "fair_value": 0.153365, "relative_strength": 18.927742, "rate_of_change": 0.4053297736619078, "market_dynamics": -0.164079, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.315, "close": 0.33, "volume": 20794800}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.292455, "activity_20": 0.286595, "activity_30": 0.290398}, "trend_signal": 0, "fair_value": 0.154327, "relative_strength": 23.977902, "rate_of_change": 0.9233709444557842, "market_dynamics": 0.234299, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.315, "close": 0.35, "volume": 17832400}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.305273, "activity_20": 0.292333, "activity_30": 0.294172}, "trend_signal": 0, "fair_value": 0.155513, "relative_strength": 30.430725, "rate_of_change": 1.0291595197255583, "market_dynamics": 0.509, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.32, "close": 0.34, "volume": 44929100}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.335, "activity_10": 0.314455, "activity_20": 0.297024, "activity_30": 0.297108}, "trend_signal": 0, "fair_value": 0.156603, "relative_strength": 25.638582, "rate_of_change": 0.9056027164686012, "market_dynamics": 0.653297, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 32922900}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.323818, "activity_20": 0.302452, "activity_30": 0.300516}, "trend_signal": 1, "fair_value": 0.157724, "relative_strength": 25.898739, "rate_of_change": 0.8412778000249026, "market_dynamics": 0.896068, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 29504800}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.329818, "activity_20": 0.306667, "activity_30": 0.303118}, "trend_signal": 1, "fair_value": 0.158814, "relative_strength": 20.038969, "rate_of_change": 0.8896541828095859, "market_dynamics": 1.002871, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 27449400}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.332727, "activity_20": 0.309762, "activity_30": 0.304903}, "trend_signal": 1, "fair_value": 0.159904, "relative_strength": 14.629427, "rate_of_change": 0.6066158838102365, "market_dynamics": 1.022473, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.32, "close": 0.37, "volume": 46519800}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.341636, "activity_20": 0.3165, "activity_30": 0.309151}, "trend_signal": 1, "fair_value": 0.161571, "relative_strength": 25.778228, "rate_of_change": 0.4382460950727637, "market_dynamics": 1.078544, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.36, "close": 0.4, "volume": 50504100}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.354091, "activity_20": 0.325881, "activity_30": 0.315247}, "trend_signal": 1, "fair_value": 0.163429, "relative_strength": 33.961523, "rate_of_change": 0.545662847790517, "market_dynamics": 1.147225, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.32, "close": 0.39, "volume": 171438200}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.362545, "activity_20": 0.334, "activity_30": 0.320591}, "trend_signal": 1, "fair_value": 0.16516, "relative_strength": 30.817663, "rate_of_change": 0.8138895128708493, "market_dynamics": 1.282159, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.345, "close": 0.385, "volume": 54430300}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.368727, "activity_20": 0.34119, "activity_30": 0.325452}, "trend_signal": 1, "fair_value": 0.166891, "relative_strength": 25.872195, "rate_of_change": 0.6994610339493718, "market_dynamics": 1.375607, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 31079100}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.369, "activity_20": 0.345381, "activity_30": 0.328559}, "trend_signal": 1, "fair_value": 0.168494, "relative_strength": 17.47216, "rate_of_change": 0.5881353160184928, "market_dynamics": 1.147845, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.335, "close": 0.35, "volume": 14286900}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.366909, "activity_20": 0.34819, "activity_30": 0.330903}, "trend_signal": 1, "fair_value": 0.170064, "relative_strength": 14.46259, "rate_of_change": 0.21232708573104597, "market_dynamics": 0.766259, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.335, "close": 0.34, "volume": 36630400}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.356, "activity_10": 0.363, "activity_20": 0.349571, "activity_30": 0.332559}, "trend_signal": 1, "fair_value": 0.171603, "relative_strength": 10.295342, "rate_of_change": 0.4772009302236805, "market_dynamics": 0.318378, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.335, "close": 0.34, "volume": 80726900}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.359091, "activity_20": 0.350524, "activity_30": 0.334118}, "trend_signal": 1, "fair_value": 0.173205, "relative_strength": 8.039738, "rate_of_change": 0.47493453818948667, "market_dynamics": -0.02289, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 10408200}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.356273, "activity_20": 0.351595, "activity_30": 0.335903}, "trend_signal": 1, "fair_value": 0.174872, "relative_strength": 8.135033, "rate_of_change": 0.42037859283465695, "market_dynamics": -0.321496, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.335, "volume": 12973700}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.351545, "activity_20": 0.351357, "activity_30": 0.336957}, "trend_signal": 1, "fair_value": 0.176378, "relative_strength": 3.029594, "rate_of_change": 0.4183050017730197, "market_dynamics": -0.535815, "expectation": {"probability": 46.6177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 16847900}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.347636, "activity_20": 0.351238, "activity_30": 0.338247}, "trend_signal": 1, "fair_value": 0.178013, "relative_strength": 5.010506, "rate_of_change": 0.15625000000000014, "market_dynamics": -0.642452, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 13472400}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.342455, "activity_20": 0.34981, "activity_30": 0.33886}, "trend_signal": 1, "fair_value": 0.179551, "relative_strength": 1.325586, "rate_of_change": -0.05210608424337854, "market_dynamics": -0.824062, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.275, "close": 0.305, "volume": 21526700}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.334, "activity_20": 0.345762, "activity_30": 0.337871}, "trend_signal": 1, "fair_value": 0.180962, "relative_strength": -5.799216, "rate_of_change": 0.10426649767585638, "market_dynamics": -0.907069, "expectation": {"probability": 38.5101, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 8528400}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.328, "activity_20": 0.342238, "activity_30": 0.337183}, "trend_signal": 0, "fair_value": 0.182404, "relative_strength": -6.088168, "rate_of_change": 0.5716210274209785, "market_dynamics": -0.932983, "expectation": {"probability": 38.3154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 10551900}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.320636, "activity_20": 0.337286, "activity_30": 0.335409}, "trend_signal": 0, "fair_value": 0.183718, "relative_strength": -11.311156, "rate_of_change": 0.25829457364340236, "market_dynamics": -1.068338, "expectation": {"probability": 38.8949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 14321800}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.317182, "activity_20": 0.333929, "activity_30": 0.334548}, "trend_signal": 0, "fair_value": 0.185032, "relative_strength": -9.164034, "rate_of_change": 0.6185573387189064, "market_dynamics": -1.139003, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 12934700}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.312636, "activity_20": 0.32981, "activity_30": 0.332914}, "trend_signal": 0, "fair_value": 0.186186, "relative_strength": -10.810074, "rate_of_change": 0.5123980659816341, "market_dynamics": -1.206592, "expectation": {"probability": 38.0901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 14630200}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.309727, "activity_20": 0.326357, "activity_30": 0.331495}, "trend_signal": 0, "fair_value": 0.187308, "relative_strength": -9.325251, "rate_of_change": 0.4076452599388297, "market_dynamics": -1.27494, "expectation": {"probability": 35.4624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 15951300}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.306545, "activity_20": 0.322643, "activity_30": 0.329667}, "trend_signal": 0, "fair_value": 0.188365, "relative_strength": -11.70668, "rate_of_change": 0.30456883712572325, "market_dynamics": -1.29035, "expectation": {"probability": 37.4669, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 22153500}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.305, "activity_10": 0.306, "activity_20": 0.320071, "activity_30": 0.328419}, "trend_signal": 0, "fair_value": 0.189551, "relative_strength": -8.228669, "rate_of_change": 0.506174601391306, "market_dynamics": -1.191293, "expectation": {"probability": 35.4871, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.305, "close": 0.305, "volume": 25963200}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.305, "activity_20": 0.317119, "activity_30": 0.326742}, "trend_signal": 0, "fair_value": 0.190833, "relative_strength": -8.071809, "rate_of_change": 0.4027190332326202, "market_dynamics": -1.03926, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.305, "close": 0.305, "volume": 25809800}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.304636, "activity_20": 0.314476, "activity_30": 0.324978}, "trend_signal": 0, "fair_value": 0.192115, "relative_strength": -8.241074, "rate_of_change": 0.2509531102839626, "market_dynamics": -0.857595, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 23445700}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.303818, "activity_20": 0.31181, "activity_30": 0.322839}, "trend_signal": 0, "fair_value": 0.193333, "relative_strength": -10.030005, "rate_of_change": -0.15007488736879718, "market_dynamics": -0.691736, "expectation": {"probability": 37.1649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 25202600}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.302182, "activity_20": 0.309095, "activity_30": 0.320409}, "trend_signal": 0, "fair_value": 0.194551, "relative_strength": -9.496417, "rate_of_change": -0.15030045060075103, "market_dynamics": -0.648228, "expectation": {"probability": 37.0885, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 17403800}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.301727, "activity_20": 0.307286, "activity_30": 0.318333}, "trend_signal": 0, "fair_value": 0.195833, "relative_strength": -6.872084, "rate_of_change": -0.3010533857969036, "market_dynamics": -0.579278, "expectation": {"probability": 35.1431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 19927300}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.300273, "activity_20": 0.305286, "activity_30": 0.316}, "trend_signal": 0, "fair_value": 0.197115, "relative_strength": -9.055467, "rate_of_change": -0.5537991406148567, "market_dynamics": -0.517269, "expectation": {"probability": 38.3282, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 23811900}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.298, "activity_10": 0.3, "activity_20": 0.304024, "activity_30": 0.314108}, "trend_signal": 0, "fair_value": 0.198429, "relative_strength": -5.656229, "rate_of_change": -0.40475749469381245, "market_dynamics": -0.306453, "expectation": {"probability": 36.0176, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 23403500}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.297, "activity_10": 0.298818, "activity_20": 0.302476, "activity_30": 0.311978}, "trend_signal": 0, "fair_value": 0.199776, "relative_strength": -6.701309, "rate_of_change": -0.558841463414643, "market_dynamics": -0.152411, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 19776000}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.297818, "activity_20": 0.301143, "activity_30": 0.309968}, "trend_signal": 0, "fair_value": 0.201154, "relative_strength": -6.80735, "rate_of_change": -0.45988711304331875, "market_dynamics": -0.044775, "expectation": {"probability": 36.3983, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 17650700}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.299, "activity_10": 0.298727, "activity_20": 0.301, "activity_30": 0.308699}, "trend_signal": 0, "fair_value": 0.202596, "relative_strength": -4.637299, "rate_of_change": -0.25687858636695493, "market_dynamics": 0.074498, "expectation": {"probability": 36.6819, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 12184500}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.298818, "activity_20": 0.300524, "activity_30": 0.307161}, "trend_signal": 0, "fair_value": 0.203974, "relative_strength": -5.736409, "rate_of_change": -0.7204330627205918, "market_dynamics": 0.03225, "expectation": {"probability": 40.4045, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 17428100}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.297182, "activity_20": 0.299286, "activity_30": 0.305129}, "trend_signal": 0, "fair_value": 0.205353, "relative_strength": -7.700776, "rate_of_change": -1.1405909797822804, "market_dynamics": -0.104703, "expectation": {"probability": 39.2767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 16138000}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.296727, "activity_20": 0.298714, "activity_30": 0.303656}, "trend_signal": 0, "fair_value": 0.206731, "relative_strength": -7.848463, "rate_of_change": -0.9961206042166805, "market_dynamics": -0.160058, "expectation": {"probability": 35.7453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 20127200}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.298182, "activity_20": 0.299143, "activity_30": 0.303032}, "trend_signal": 0, "fair_value": 0.208077, "relative_strength": -4.446582, "rate_of_change": -0.8475626614802235, "market_dynamics": -0.071535, "expectation": {"probability": 35.9556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 19681800}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.299, "activity_10": 0.298545, "activity_20": 0.299119, "activity_30": 0.302258}, "trend_signal": 0, "fair_value": 0.209455, "relative_strength": -4.321985, "rate_of_change": -0.6410256410256416, "market_dynamics": 0.017601, "expectation": {"probability": 40.2825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 19721700}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.303, "activity_10": 0.300727, "activity_20": 0.300024, "activity_30": 0.302258}, "trend_signal": 0, "fair_value": 0.210897, "relative_strength": 0.85873, "rate_of_change": -0.42999999999999133, "market_dynamics": 0.406906, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 14991400}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.308, "activity_10": 0.303545, "activity_20": 0.301405, "activity_30": 0.302667}, "trend_signal": 0, "fair_value": 0.212372, "relative_strength": 1.820252, "rate_of_change": -0.2701940926629673, "market_dynamics": 0.70386, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 6873300}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.305182, "activity_20": 0.302238, "activity_30": 0.302806}, "trend_signal": 0, "fair_value": 0.213782, "relative_strength": 0.947564, "rate_of_change": -0.324851461669152, "market_dynamics": 0.772111, "expectation": {"probability": 47.7434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 12864600}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.306545, "activity_20": 0.303048, "activity_30": 0.303011}, "trend_signal": 0, "fair_value": 0.215256, "relative_strength": -1.492939, "rate_of_change": -0.3800112764924243, "market_dynamics": 0.892306, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.285, "close": 0.305, "volume": 10318300}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.309, "activity_10": 0.306727, "activity_20": 0.303333, "activity_30": 0.302968}, "trend_signal": 0, "fair_value": 0.216731, "relative_strength": -3.300789, "rate_of_change": -0.32715340550337485, "market_dynamics": 0.775336, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.315, "high": 0.365, "low": 0.305, "close": 0.31, "volume": 48815400}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.309, "activity_10": 0.307818, "activity_20": 0.304119, "activity_30": 0.303312}, "trend_signal": 0, "fair_value": 0.218269, "relative_strength": -1.876014, "rate_of_change": -0.3282272120052388, "market_dynamics": 0.884774, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.29, "volume": 22851700}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.305091, "activity_20": 0.302976, "activity_30": 0.30243}, "trend_signal": 0, "fair_value": 0.219904, "relative_strength": -7.390224, "rate_of_change": -0.4392969930878237, "market_dynamics": 0.635416, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 29506000}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.301455, "activity_20": 0.301429, "activity_30": 0.301312}, "trend_signal": 0, "fair_value": 0.221474, "relative_strength": -7.481745, "rate_of_change": -0.2202869021906308, "market_dynamics": 0.336539, "expectation": {"probability": 41.6381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.285, "volume": 25054800}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.298, "activity_20": 0.299952, "activity_30": 0.300237}, "trend_signal": 0, "fair_value": 0.223013, "relative_strength": -5.407523, "rate_of_change": -0.2764637829129475, "market_dynamics": 0.018092, "expectation": {"probability": 37.6215, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 29064900}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.294909, "activity_20": 0.298524, "activity_30": 0.299215}, "trend_signal": 0, "fair_value": 0.224551, "relative_strength": -4.849549, "rate_of_change": -0.11069264342676094, "market_dynamics": -0.477732, "expectation": {"probability": 36.8332, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 31161100}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.291182, "activity_20": 0.29669, "activity_30": 0.297892}, "trend_signal": 0, "fair_value": 0.226058, "relative_strength": -6.873788, "rate_of_change": -0.3327787021630619, "market_dynamics": -0.587434, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 20516900}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.289818, "activity_20": 0.295881, "activity_30": 0.29728}, "trend_signal": 0, "fair_value": 0.227628, "relative_strength": -2.755542, "rate_of_change": -0.11118530884807086, "market_dynamics": -0.630975, "expectation": {"probability": 37.4023, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 45847000}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.287091, "activity_20": 0.294167, "activity_30": 0.296043}, "trend_signal": 0, "fair_value": 0.229167, "relative_strength": -2.60831, "rate_of_change": -0.2787740626472844, "market_dynamics": -0.596478, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 44221900}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.284, "activity_10": 0.285818, "activity_20": 0.293, "activity_30": 0.295183}, "trend_signal": 0, "fair_value": 0.230705, "relative_strength": -3.542439, "rate_of_change": -0.1675979526234109, "market_dynamics": -0.51856, "expectation": {"probability": 37.4514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 63182500}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.284091, "activity_20": 0.291405, "activity_30": 0.294032}, "trend_signal": 0, "fair_value": 0.232212, "relative_strength": -5.511886, "rate_of_change": -0.33575862983618365, "market_dynamics": -0.488087, "expectation": {"probability": 41.2241, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 66386600}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.281909, "activity_20": 0.289452, "activity_30": 0.292624}, "trend_signal": 0, "fair_value": 0.233686, "relative_strength": -8.884235, "rate_of_change": -0.3368897662995694, "market_dynamics": -0.52316, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 61413700}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.281, "activity_10": 0.282182, "activity_20": 0.288571, "activity_30": 0.291925}, "trend_signal": 0, "fair_value": 0.235256, "relative_strength": -5.612843, "rate_of_change": -0.22512701422762166, "market_dynamics": -0.414906, "expectation": {"probability": 38.3985, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 49542500}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.281636, "activity_20": 0.287238, "activity_30": 0.290946}, "trend_signal": 0, "fair_value": 0.236795, "relative_strength": -8.300309, "rate_of_change": -0.22597377078061864, "market_dynamics": -0.468395, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 61190800}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.281182, "activity_20": 0.285976, "activity_30": 0.290011}, "trend_signal": 0, "fair_value": 0.238365, "relative_strength": -5.523608, "rate_of_change": -0.16977928692699507, "market_dynamics": -0.376369, "expectation": {"probability": 39.8998, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 28220100}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.280818, "activity_20": 0.284833, "activity_30": 0.289108}, "trend_signal": 0, "fair_value": 0.239904, "relative_strength": -3.26559, "rate_of_change": -0.22687074829931062, "market_dynamics": -0.42188, "expectation": {"probability": 38.312, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 23928000}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.280545, "activity_20": 0.283786, "activity_30": 0.288247}, "trend_signal": 0, "fair_value": 0.241442, "relative_strength": -3.286622, "rate_of_change": -0.17045473915311282, "market_dynamics": -0.444984, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 32561700}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.280273, "activity_20": 0.282881, "activity_30": 0.287419}, "trend_signal": 0, "fair_value": 0.242981, "relative_strength": -2.984273, "rate_of_change": -0.22743338353259362, "market_dynamics": -0.302079, "expectation": {"probability": 38.0375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 31125000}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.280182, "activity_20": 0.282143, "activity_30": 0.286634}, "trend_signal": 0, "fair_value": 0.244583, "relative_strength": -1.656274, "rate_of_change": -0.17113500155732866, "market_dynamics": -0.237494, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 4504700}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.279182, "activity_20": 0.281071, "activity_30": 0.285559}, "trend_signal": 0, "fair_value": 0.246122, "relative_strength": -4.691441, "rate_of_change": -0.22868545293092077, "market_dynamics": -0.103241, "expectation": {"probability": 39.2998, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 11761100}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.277, "activity_10": 0.278364, "activity_20": 0.280167, "activity_30": 0.284527}, "trend_signal": 0, "fair_value": 0.24766, "relative_strength": -5.722778, "rate_of_change": -0.34364261168384913, "market_dynamics": -0.102439, "expectation": {"probability": 36.3587, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 15684100}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.278545, "activity_20": 0.279881, "activity_30": 0.283882}, "trend_signal": 0, "fair_value": 0.249263, "relative_strength": -2.820333, "rate_of_change": -0.22999999999999077, "market_dynamics": -0.128192, "expectation": {"probability": 36.7778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 17099100}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.279545, "activity_20": 0.280214, "activity_30": 0.283602}, "trend_signal": 0, "fair_value": 0.250929, "relative_strength": -0.239841, "rate_of_change": -0.0573733379877164, "market_dynamics": 0.013289, "expectation": {"probability": 37.1651, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 21286900}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.281455, "activity_20": 0.281048, "activity_30": 0.283656}, "trend_signal": 0, "fair_value": 0.252596, "relative_strength": 1.213335, "rate_of_change": -0.057752094810275115, "market_dynamics": 0.333271, "expectation": {"probability": 41.4675, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 29479300}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.283182, "activity_20": 0.281857, "activity_30": 0.28372}, "trend_signal": 0, "fair_value": 0.254263, "relative_strength": 1.404362, "rate_of_change": -0.17301038062283752, "market_dynamics": 0.692046, "expectation": {"probability": 43.1426, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 35949400}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.284727, "activity_20": 0.282643, "activity_30": 0.283817}, "trend_signal": 0, "fair_value": 0.255865, "relative_strength": -0.084784, "rate_of_change": -0.11542461005198344, "market_dynamics": 1.04683, "expectation": {"probability": 39.9376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 42180400}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.286091, "activity_20": 0.283405, "activity_30": 0.283935}, "trend_signal": 0, "fair_value": 0.257468, "relative_strength": -1.241321, "rate_of_change": -0.2314630058264925, "market_dynamics": 1.2154, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 37778200}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.295, "activity_10": 0.29, "activity_20": 0.285548, "activity_30": 0.285065}, "trend_signal": 0, "fair_value": 0.259167, "relative_strength": 2.381195, "rate_of_change": -0.11582608695651209, "market_dynamics": 1.382376, "expectation": {"probability": 40.8999, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 28544400}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.292545, "activity_20": 0.287143, "activity_30": 0.285892}, "trend_signal": 0, "fair_value": 0.260865, "relative_strength": 2.070613, "rate_of_change": -0.11630862877698377, "market_dynamics": 1.4669, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 20163200}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.299, "activity_10": 0.294727, "activity_20": 0.288643, "activity_30": 0.286742}, "trend_signal": 1, "fair_value": 0.262564, "relative_strength": 1.784206, "rate_of_change": -0.11609542835030408, "market_dynamics": 1.46856, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 41279600}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.297364, "activity_20": 0.290548, "activity_30": 0.287935}, "trend_signal": 1, "fair_value": 0.264231, "relative_strength": 1.99613, "rate_of_change": 0.0, "market_dynamics": 1.551289, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 25313000}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.298545, "activity_20": 0.291857, "activity_30": 0.288806}, "trend_signal": 1, "fair_value": 0.265609, "relative_strength": 0.36133, "rate_of_change": -0.1162303664921369, "market_dynamics": 1.438435, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 37971300}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.301, "activity_10": 0.299364, "activity_20": 0.293048, "activity_30": 0.289699}, "trend_signal": 1, "fair_value": 0.267115, "relative_strength": -0.310563, "rate_of_change": 0.11636561867719626, "market_dynamics": 1.371187, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 48540200}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.303545, "activity_20": 0.296071, "activity_30": 0.29186}, "trend_signal": 1, "fair_value": 0.268718, "relative_strength": 4.551489, "rate_of_change": 0.40732984293194735, "market_dynamics": 1.457045, "expectation": {"probability": 43.9004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 18000600}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.314, "activity_10": 0.308091, "activity_20": 0.299381, "activity_30": 0.294269}, "trend_signal": 1, "fair_value": 0.270321, "relative_strength": 6.873953, "rate_of_change": 0.4633830088261681, "market_dynamics": 1.364173, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 23114500}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.312909, "activity_20": 0.302952, "activity_30": 0.296914}, "trend_signal": 1, "fair_value": 0.271955, "relative_strength": 9.277102, "rate_of_change": 0.5190311418685126, "market_dynamics": 1.415277, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 24217900}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.317, "activity_20": 0.306286, "activity_30": 0.299462}, "trend_signal": 1, "fair_value": 0.27359, "relative_strength": 8.617094, "rate_of_change": 0.5738382099827986, "market_dynamics": 1.419093, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 55553600}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.318545, "activity_20": 0.308429, "activity_30": 0.301258}, "trend_signal": 1, "fair_value": 0.274936, "relative_strength": 5.467953, "rate_of_change": 0.34227000311465733, "market_dynamics": 1.31726, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 46610700}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.319818, "activity_20": 0.310381, "activity_30": 0.302989}, "trend_signal": 1, "fair_value": 0.276154, "relative_strength": 4.650537, "rate_of_change": 0.4546896478798681, "market_dynamics": 1.293125, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 64219300}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.320727, "activity_20": 0.312143, "activity_30": 0.304634}, "trend_signal": 1, "fair_value": 0.2775, "relative_strength": 4.139904, "rate_of_change": 0.396264855687616, "market_dynamics": 1.262835, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 73983500}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.321273, "activity_20": 0.31369, "activity_30": 0.306204}, "trend_signal": 1, "fair_value": 0.278654, "relative_strength": 4.530927, "rate_of_change": 0.45084503850614815, "market_dynamics": 1.237007, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 59654400}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.320636, "activity_20": 0.314548, "activity_30": 0.307366}, "trend_signal": 1, "fair_value": 0.279712, "relative_strength": 3.618871, "rate_of_change": 0.44882154882155845, "market_dynamics": 0.998402, "expectation": {"probability": 41.3171, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 59650400}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.320636, "activity_20": 0.315714, "activity_30": 0.308763}, "trend_signal": 1, "fair_value": 0.280833, "relative_strength": 4.384687, "rate_of_change": 0.3911736214230318, "market_dynamics": 0.806093, "expectation": {"probability": 41.9665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 67774700}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.319, "activity_10": 0.320273, "activity_20": 0.316714, "activity_30": 0.310086}, "trend_signal": 1, "fair_value": 0.281955, "relative_strength": 2.934853, "rate_of_change": 0.4450751252086907, "market_dynamics": 0.590492, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 75900600}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.319909, "activity_20": 0.317571, "activity_30": 0.311323}, "trend_signal": 1, "fair_value": 0.283109, "relative_strength": 1.0982, "rate_of_change": 0.44343539438824925, "market_dynamics": 0.356395, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 56109400}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.319636, "activity_20": 0.318286, "activity_30": 0.312473}, "trend_signal": 1, "fair_value": 0.284071, "relative_strength": 0.325393, "rate_of_change": 0.44114678307028005, "market_dynamics": 0.254612, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 61023700}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.32, "activity_10": 0.319545, "activity_20": 0.318857, "activity_30": 0.313538}, "trend_signal": 1, "fair_value": 0.284968, "relative_strength": 0.720925, "rate_of_change": 0.43920922570017423, "market_dynamics": 0.132631, "expectation": {"probability": 39.5749, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 66940200}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.32, "activity_10": 0.319636, "activity_20": 0.319286, "activity_30": 0.314516}, "trend_signal": 1, "fair_value": 0.285833, "relative_strength": -0.306573, "rate_of_change": 0.4376166622380128, "market_dynamics": -0.057658, "expectation": {"probability": 37.5996, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 74040300}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.32, "activity_10": 0.319727, "activity_20": 0.319643, "activity_30": 0.315409}, "trend_signal": 1, "fair_value": 0.286699, "relative_strength": -1.722057, "rate_of_change": 0.43538330388316604, "market_dynamics": -0.197912, "expectation": {"probability": 37.5996, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 60079000}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.32, "activity_10": 0.319818, "activity_20": 0.319905, "activity_30": 0.316215}, "trend_signal": 1, "fair_value": 0.28734, "relative_strength": -1.996392, "rate_of_change": 0.4878048780487809, "market_dynamics": -0.36615, "expectation": {"probability": 36.5299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 67777200}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.32, "activity_10": 0.319909, "activity_20": 0.320071, "activity_30": 0.316925}, "trend_signal": 1, "fair_value": 0.287212, "relative_strength": -3.022137, "rate_of_change": 0.48543689320388395, "market_dynamics": -0.493273, "expectation": {"probability": 35.2306, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.295, "close": 0.31, "volume": 57707800}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.318182, "activity_20": 0.319214, "activity_30": 0.316892}, "trend_signal": 1, "fair_value": 0.287468, "relative_strength": -5.463182, "rate_of_change": 0.32206119162640934, "market_dynamics": -0.735763, "expectation": {"probability": 40.2421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 70250400}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.314, "activity_10": 0.316545, "activity_20": 0.31831, "activity_30": 0.316796}, "trend_signal": 1, "fair_value": 0.287436, "relative_strength": -5.699213, "rate_of_change": 0.2674157303370877, "market_dynamics": -0.943177, "expectation": {"probability": 36.7559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 28044300}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.312, "activity_10": 0.315091, "activity_20": 0.317357, "activity_30": 0.316645}, "trend_signal": 0, "fair_value": 0.287179, "relative_strength": -6.242601, "rate_of_change": 0.21355412332349547, "market_dynamics": -1.155343, "expectation": {"probability": 37.3822, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 56435900}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.313818, "activity_20": 0.316452, "activity_30": 0.316452}, "trend_signal": 0, "fair_value": 0.287115, "relative_strength": -4.229456, "rate_of_change": 0.21309904153353773, "market_dynamics": -1.374927, "expectation": {"probability": 36.8992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 62095800}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.311818, "activity_20": 0.315143, "activity_30": 0.315892}, "trend_signal": 0, "fair_value": 0.287115, "relative_strength": -5.789589, "rate_of_change": 0.15940471901730194, "market_dynamics": -1.428069, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 53964500}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.307, "activity_10": 0.310091, "activity_20": 0.313952, "activity_30": 0.315301}, "trend_signal": 0, "fair_value": 0.287596, "relative_strength": -4.637278, "rate_of_change": 0.15915102477344867, "market_dynamics": -1.557123, "expectation": {"probability": 35.7536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 48789800}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.306, "activity_10": 0.308636, "activity_20": 0.312881, "activity_30": 0.314677}, "trend_signal": 0, "fair_value": 0.288365, "relative_strength": -5.732645, "rate_of_change": 0.0, "market_dynamics": -1.59518, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 45940700}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.307455, "activity_20": 0.311881, "activity_30": 0.314054}, "trend_signal": 0, "fair_value": 0.289103, "relative_strength": -5.222159, "rate_of_change": 0.052754181404468685, "market_dynamics": -1.663413, "expectation": {"probability": 35.2031, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 66956800}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.305, "activity_10": 0.306545, "activity_20": 0.310952, "activity_30": 0.313419}, "trend_signal": 0, "fair_value": 0.289808, "relative_strength": -4.136784, "rate_of_change": 0.05304399475278267, "market_dynamics": -1.612677, "expectation": {"probability": 34.0162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 35250900}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.305, "activity_10": 0.305909, "activity_20": 0.310095, "activity_30": 0.312774}, "trend_signal": 0, "fair_value": 0.290577, "relative_strength": -3.779607, "rate_of_change": 0.0, "market_dynamics": -1.606297, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 5266600}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.305545, "activity_20": 0.30931, "activity_30": 0.312129}, "trend_signal": 0, "fair_value": 0.29141, "relative_strength": -3.900808, "rate_of_change": 0.053015873015864357, "market_dynamics": -1.583008, "expectation": {"probability": 33.4108, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 4834100}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.305273, "activity_20": 0.308571, "activity_30": 0.311473}, "trend_signal": 0, "fair_value": 0.292115, "relative_strength": -5.224386, "rate_of_change": 0.05267048897885867, "market_dynamics": -1.532251, "expectation": {"probability": 32.1084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 9241400}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.305, "activity_10": 0.305091, "activity_20": 0.307905, "activity_30": 0.310806}, "trend_signal": 0, "fair_value": 0.292917, "relative_strength": -5.305505, "rate_of_change": -0.15856253547836746, "market_dynamics": -1.542729, "expectation": {"probability": 31.7872, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 10490000}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.305, "activity_20": 0.30731, "activity_30": 0.310172}, "trend_signal": 0, "fair_value": 0.293782, "relative_strength": -6.621961, "rate_of_change": -0.21154072158890586, "market_dynamics": -1.449296, "expectation": {"probability": 31.6433, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 10690800}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.305, "activity_20": 0.306786, "activity_30": 0.309581}, "trend_signal": 0, "fair_value": 0.294647, "relative_strength": -6.173459, "rate_of_change": -0.2654639093221126, "market_dynamics": -1.295735, "expectation": {"probability": 31.5718, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 15028000}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.304091, "activity_20": 0.305857, "activity_30": 0.30872}, "trend_signal": 0, "fair_value": 0.295481, "relative_strength": -6.15749, "rate_of_change": -0.31914927569070145, "market_dynamics": -1.22211, "expectation": {"probability": 34.7845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 6502700}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.303273, "activity_20": 0.305024, "activity_30": 0.307925}, "trend_signal": 0, "fair_value": 0.296314, "relative_strength": -4.434348, "rate_of_change": -0.21323395222406852, "market_dynamics": -1.139435, "expectation": {"probability": 31.4299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2de9cdd3-8bf8-4127-ad0e-f05ad852e826/", "share_image": "https://sharemaestro.com/terminal/2de9cdd3-8bf8-4127-ad0e-f05ad852e826/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}