{"ticker": {"uuid": "2dea5adb-fb4a-40f9-a60b-0b7256fdd861", "symbol": "IWX", "name": "ISHARES TRUST RUSSELL TOP 200 VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IWX rose 9.73%, moving from 98.12 to 107.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.40 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is positive at 58.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "107.67"}, {"label": "12-Week Change", "value": "9.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.40"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 107.58, "high": 108.72, "low": 106.57, "close": 107.67, "volume": 1237031}, "trend_line": 97.816298, "activity_lines": {"activity_5": 106.60093, "activity_10": 105.277283, "activity_20": 102.299944, "activity_30": 100.311361}, "trend_signal": 1, "fair_value": 79.842294, "relative_strength": 4.39607, "rate_of_change": 0.5702762275091423, "market_dynamics": 1.351689, "expectation": {"probability": 58.9442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 63.511468, "high": 65.428047, "low": 63.492585, "close": 65.295869, "volume": 911916}, "trend_line": 61.942496, "activity_lines": {"activity_5": 63.947025, "activity_10": 63.31796, "activity_20": 62.551246, "activity_30": 62.192938}, "trend_signal": 1, "fair_value": 58.635504, "relative_strength": -4.87853, "rate_of_change": 0.25336341417279623, "market_dynamics": 1.01056, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.371399, "high": 65.966199, "low": 65.22978, "close": 65.513018, "volume": 429944}, "trend_line": 62.100977, "activity_lines": {"activity_5": 64.600991, "activity_10": 63.823505, "activity_20": 62.902963, "activity_30": 62.423295}, "trend_signal": 1, "fair_value": 58.767258, "relative_strength": -5.490409, "rate_of_change": 0.25585181456039785, "market_dynamics": 1.09677, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.550783, "high": 65.711285, "low": 64.427271, "close": 64.512243, "volume": 546246}, "trend_line": 62.178406, "activity_lines": {"activity_5": 64.70988, "activity_10": 64.071949, "activity_20": 63.128134, "activity_30": 62.57886}, "trend_signal": 1, "fair_value": 58.885138, "relative_strength": -4.788092, "rate_of_change": 0.12468241844247022, "market_dynamics": 1.267271, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.682186, "high": 65.422382, "low": 64.334747, "close": 65.031513, "volume": 407593}, "trend_line": 62.243841, "activity_lines": {"activity_5": 64.935841, "activity_10": 64.344703, "activity_20": 63.373618, "activity_30": 62.762932}, "trend_signal": 1, "fair_value": 59.004255, "relative_strength": -3.745313, "rate_of_change": 0.10523749997708336, "market_dynamics": 1.338674, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.908776, "high": 64.984307, "low": 63.341525, "close": 63.728617, "volume": 424680}, "trend_line": 62.300447, "activity_lines": {"activity_5": 64.575185, "activity_10": 64.321357, "activity_20": 63.466576, "activity_30": 62.858724}, "trend_signal": 1, "fair_value": 59.118022, "relative_strength": -3.666627, "rate_of_change": 0.09094233114565511, "market_dynamics": 1.020959, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.681411, "high": 64.002414, "low": 63.023165, "close": 63.549233, "volume": 611413}, "trend_line": 62.322084, "activity_lines": {"activity_5": 64.152845, "activity_10": 64.239476, "activity_20": 63.530327, "activity_30": 62.93929}, "trend_signal": 1, "fair_value": 59.222724, "relative_strength": -4.630695, "rate_of_change": 0.034730087891662084, "market_dynamics": 0.784831, "expectation": {"probability": 53.6956, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.813588, "high": 64.682186, "low": 63.662528, "close": 64.446154, "volume": 417220}, "trend_line": 62.366137, "activity_lines": {"activity_5": 64.145921, "activity_10": 64.318954, "activity_20": 63.670915, "activity_30": 63.076327}, "trend_signal": 1, "fair_value": 59.337232, "relative_strength": -5.594767, "rate_of_change": 0.07068601877948309, "market_dynamics": 0.64793, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.474478, "high": 64.597214, "low": 63.412901, "close": 63.926884, "volume": 439171}, "trend_line": 62.406908, "activity_lines": {"activity_5": 64.037032, "activity_10": 64.26574, "activity_20": 63.752955, "activity_30": 63.177021}, "trend_signal": 1, "fair_value": 59.452498, "relative_strength": -5.079719, "rate_of_change": 0.06537361773745815, "market_dynamics": 0.356093, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.059062, "high": 64.946447, "low": 63.945766, "close": 64.380065, "volume": 667486}, "trend_line": 62.473696, "activity_lines": {"activity_5": 64.118227, "activity_10": 64.290287, "activity_20": 63.870459, "activity_30": 63.304321}, "trend_signal": 1, "fair_value": 59.569457, "relative_strength": -4.197284, "rate_of_change": 0.10702020359668421, "market_dynamics": 0.291248, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.41783, "high": 64.616097, "low": 62.878902, "close": 62.878902, "volume": 443992}, "trend_line": 62.538762, "activity_lines": {"activity_5": 63.742464, "activity_10": 64.012199, "activity_20": 63.836527, "activity_30": 63.330463}, "trend_signal": 1, "fair_value": 59.684685, "relative_strength": -3.544788, "rate_of_change": 0.10414943274686618, "market_dynamics": -0.031507, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.756165, "high": 63.077169, "low": 61.877849, "close": 62.124942, "volume": 473074}, "trend_line": 62.549707, "activity_lines": {"activity_5": 63.172029, "activity_10": 63.611961, "activity_20": 63.724102, "activity_30": 63.303765}, "trend_signal": 1, "fair_value": 59.7907, "relative_strength": -3.956927, "rate_of_change": 0.017501145929303075, "market_dynamics": -0.39043, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.972885, "high": 61.972885, "low": 60.148197, "close": 61.193591, "volume": 765399}, "trend_line": 62.62437, "activity_lines": {"activity_5": 62.386096, "activity_10": 63.10004, "activity_20": 63.516745, "activity_30": 63.216274}, "trend_signal": 0, "fair_value": 59.880513, "relative_strength": -5.719834, "rate_of_change": 0.11936586689367072, "market_dynamics": -0.574677, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.393166, "high": 62.372036, "low": 61.146073, "close": 61.621252, "volume": 617573}, "trend_line": 62.731993, "activity_lines": {"activity_5": 61.959555, "activity_10": 62.74441, "activity_20": 63.351006, "activity_30": 63.151557}, "trend_signal": 0, "fair_value": 59.972815, "relative_strength": -5.340239, "rate_of_change": 0.17185482265131577, "market_dynamics": -0.862583, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.982389, "high": 62.533597, "low": 60.737419, "close": 60.76593, "volume": 1440857}, "trend_line": 62.788895, "activity_lines": {"activity_5": 61.401614, "activity_10": 62.285831, "activity_20": 63.099215, "activity_30": 63.024714}, "trend_signal": 0, "fair_value": 60.060723, "relative_strength": -4.242095, "rate_of_change": 0.09070650760289696, "market_dynamics": -0.824093, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.518836, "high": 60.851367, "low": 58.998263, "close": 59.178831, "volume": 735046}, "trend_line": 62.722093, "activity_lines": {"activity_5": 60.555584, "activity_10": 61.616245, "activity_20": 62.701076, "activity_30": 62.791807}, "trend_signal": 0, "fair_value": 60.154384, "relative_strength": -4.213504, "rate_of_change": -0.10639142478936059, "market_dynamics": -0.826999, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.41642, "high": 62.495962, "low": 59.330888, "close": 62.257993, "volume": 657278}, "trend_line": 62.739133, "activity_lines": {"activity_5": 60.982612, "activity_10": 61.589229, "activity_20": 62.611068, "activity_30": 62.761865}, "trend_signal": 0, "fair_value": 60.252142, "relative_strength": -4.601285, "rate_of_change": 0.0271674607542218, "market_dynamics": -0.81475, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.41005, "high": 62.424305, "low": 61.074796, "close": 61.66877, "volume": 457207}, "trend_line": 62.710217, "activity_lines": {"activity_5": 61.204362, "activity_10": 61.478559, "activity_20": 62.470642, "activity_30": 62.692809}, "trend_signal": 0, "fair_value": 60.329454, "relative_strength": -6.575085, "rate_of_change": -0.04608925660480897, "market_dynamics": -0.826402, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.611749, "high": 63.227263, "low": 61.553017, "close": 63.160833, "volume": 566806}, "trend_line": 62.738555, "activity_lines": {"activity_5": 61.891788, "activity_10": 61.689671, "activity_20": 62.475518, "activity_30": 62.721881}, "trend_signal": 0, "fair_value": 60.417475, "relative_strength": -6.269452, "rate_of_change": 0.04518880870719675, "market_dynamics": -0.739187, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.075301, "high": 63.940127, "low": 63.075301, "close": 63.873602, "volume": 278642}, "trend_line": 62.780941, "activity_lines": {"activity_5": 62.714165, "activity_10": 62.044306, "activity_20": 62.55071, "activity_30": 62.79511}, "trend_signal": 0, "fair_value": 60.501199, "relative_strength": -5.940965, "rate_of_change": 0.06755973260780469, "market_dynamics": -0.525301, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.721545, "high": 64.823961, "low": 63.55048, "close": 64.823961, "volume": 454200}, "trend_line": 62.892598, "activity_lines": {"activity_5": 63.64615, "activity_10": 62.580942, "activity_20": 62.711047, "activity_30": 62.926918}, "trend_signal": 0, "fair_value": 60.584932, "relative_strength": -5.140563, "rate_of_change": 0.17785174644005575, "market_dynamics": -0.255648, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.700414, "high": 64.909493, "low": 64.073178, "close": 64.434314, "volume": 692915}, "trend_line": 63.013196, "activity_lines": {"activity_5": 64.07191, "activity_10": 63.011368, "activity_20": 62.828923, "activity_30": 63.026383}, "trend_signal": 0, "fair_value": 60.667941, "relative_strength": -5.726702, "rate_of_change": 0.1917522949203038, "market_dynamics": 0.101147, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.605378, "high": 66.753189, "low": 64.605378, "close": 66.182974, "volume": 536680}, "trend_line": 63.173287, "activity_lines": {"activity_5": 64.93547, "activity_10": 63.717744, "activity_20": 63.117441, "activity_30": 63.230885}, "trend_signal": 0, "fair_value": 60.762495, "relative_strength": -5.217728, "rate_of_change": 0.2540594830327307, "market_dynamics": 0.391373, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.458578, "high": 66.901216, "low": 65.782051, "close": 66.652512, "volume": 918441}, "trend_line": 63.373151, "activity_lines": {"activity_5": 65.654595, "activity_10": 64.418774, "activity_20": 63.447487, "activity_30": 63.455351}, "trend_signal": 1, "fair_value": 60.860865, "relative_strength": -5.171214, "rate_of_change": 0.3163742295062121, "market_dynamics": 0.714689, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.757733, "high": 67.283837, "low": 66.719471, "close": 67.121223, "volume": 332615}, "trend_line": 63.551359, "activity_lines": {"activity_5": 66.297178, "activity_10": 65.113547, "activity_20": 63.81198, "activity_30": 63.697162}, "trend_signal": 1, "fair_value": 60.957573, "relative_strength": -4.589456, "rate_of_change": 0.28120425951361944, "market_dynamics": 0.838085, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.824692, "high": 67.695154, "low": 66.824692, "close": 67.331664, "volume": 821746}, "trend_line": 63.718982, "activity_lines": {"activity_5": 66.793401, "activity_10": 65.731031, "activity_20": 64.186565, "activity_30": 63.941053}, "trend_signal": 1, "fair_value": 61.04591, "relative_strength": -2.540604, "rate_of_change": 0.2637598985098005, "market_dynamics": 1.006572, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.121223, "high": 67.72385, "low": 66.642947, "close": 67.073395, "volume": 790617}, "trend_line": 63.839601, "activity_lines": {"activity_5": 67.036353, "activity_10": 66.153324, "activity_20": 64.519395, "activity_30": 64.157467}, "trend_signal": 1, "fair_value": 61.134247, "relative_strength": -4.449956, "rate_of_change": 0.18929837893518908, "market_dynamics": 1.07642, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.776864, "high": 67.102092, "low": 65.877706, "close": 66.97774, "volume": 1444271}, "trend_line": 63.994167, "activity_lines": {"activity_5": 67.071482, "activity_10": 66.470672, "activity_20": 64.826333, "activity_30": 64.359927}, "trend_signal": 1, "fair_value": 61.223411, "relative_strength": -5.473418, "rate_of_change": 0.24211617488022136, "market_dynamics": 1.076873, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.073395, "high": 67.982119, "low": 66.97774, "close": 67.905595, "volume": 686786}, "trend_line": 64.135288, "activity_lines": {"activity_5": 67.362911, "activity_10": 66.860194, "activity_20": 65.209583, "activity_30": 64.612277}, "trend_signal": 1, "fair_value": 61.329237, "relative_strength": -4.917731, "rate_of_change": 0.22052166098201634, "market_dynamics": 1.126668, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.867333, "high": 68.670836, "low": 67.685588, "close": 68.345609, "volume": 683844}, "trend_line": 64.321917, "activity_lines": {"activity_5": 67.717473, "activity_10": 67.243451, "activity_20": 65.615793, "activity_30": 64.883911}, "trend_signal": 1, "fair_value": 61.423152, "relative_strength": -5.431922, "rate_of_change": 0.2909926903267299, "market_dynamics": 1.143392, "expectation": {"probability": 53.1413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.953423, "high": 68.460395, "low": 67.699936, "close": 68.27865, "volume": 512307}, "trend_line": 64.474529, "activity_lines": {"activity_5": 67.96809, "activity_10": 67.533224, "activity_20": 65.996742, "activity_30": 65.139184}, "trend_signal": 1, "fair_value": 61.511552, "relative_strength": -6.572538, "rate_of_change": 0.23726282909137308, "market_dynamics": 1.136829, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.316912, "high": 69.30216, "low": 67.379492, "close": 68.986498, "volume": 609243}, "trend_line": 64.59755, "activity_lines": {"activity_5": 68.391523, "activity_10": 67.888884, "activity_20": 66.419393, "activity_30": 65.430279}, "trend_signal": 1, "fair_value": 61.604108, "relative_strength": -5.066776, "rate_of_change": 0.19080558153436727, "market_dynamics": 1.199267, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.986498, "high": 70.249146, "low": 68.890843, "close": 70.067402, "volume": 635338}, "trend_line": 64.749363, "activity_lines": {"activity_5": 69.047718, "activity_10": 68.358305, "activity_20": 66.912312, "activity_30": 65.783172}, "trend_signal": 1, "fair_value": 61.707316, "relative_strength": -4.935403, "rate_of_change": 0.23501355701571375, "market_dynamics": 1.363499, "expectation": {"probability": 53.1413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.010008, "high": 70.239581, "low": 69.531733, "close": 70.22045, "volume": 588450}, "trend_line": 64.939637, "activity_lines": {"activity_5": 69.548951, "activity_10": 68.784927, "activity_20": 67.377551, "activity_30": 66.136146}, "trend_signal": 1, "fair_value": 61.801238, "relative_strength": -5.427171, "rate_of_change": 0.2938623504296131, "market_dynamics": 1.483306, "expectation": {"probability": 53.1413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.163057, "high": 71.167436, "low": 69.990877, "close": 70.976126, "volume": 576454}, "trend_line": 65.13779, "activity_lines": {"activity_5": 70.147752, "activity_10": 69.284073, "activity_20": 67.873811, "activity_30": 66.525597}, "trend_signal": 1, "fair_value": 61.889608, "relative_strength": -3.989154, "rate_of_change": 0.30513413556652724, "market_dynamics": 1.679415, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.813512, "high": 71.817891, "low": 70.717857, "close": 71.148305, "volume": 489818}, "trend_line": 65.385113, "activity_lines": {"activity_5": 70.628579, "activity_10": 69.744435, "activity_20": 68.337849, "activity_30": 66.913372}, "trend_signal": 1, "fair_value": 61.982219, "relative_strength": -3.542551, "rate_of_change": 0.3796920343782137, "market_dynamics": 1.765185, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.263091, "high": 72.696054, "low": 71.062215, "close": 72.148311, "volume": 750641}, "trend_line": 65.671749, "activity_lines": {"activity_5": 71.25143, "activity_10": 70.317223, "activity_20": 68.840128, "activity_30": 67.349707}, "trend_signal": 1, "fair_value": 62.074543, "relative_strength": -4.157069, "rate_of_change": 0.43838113424993463, "market_dynamics": 1.839422, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.129092, "high": 73.49845, "low": 71.994559, "close": 73.339892, "volume": 406385}, "trend_line": 65.968207, "activity_lines": {"activity_5": 72.060688, "activity_10": 71.014391, "activity_20": 69.408794, "activity_30": 67.844426}, "trend_signal": 1, "fair_value": 62.173648, "relative_strength": -2.77281, "rate_of_change": 0.4514239448685936, "market_dynamics": 1.854655, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.349502, "high": 73.445597, "low": 71.879245, "close": 72.455816, "volume": 584104}, "trend_line": 66.252505, "activity_lines": {"activity_5": 72.357088, "activity_10": 71.435142, "activity_20": 69.837686, "activity_30": 68.262982}, "trend_signal": 1, "fair_value": 62.262168, "relative_strength": -2.912444, "rate_of_change": 0.4309621451436335, "market_dynamics": 1.765426, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.465426, "high": 72.686445, "low": 70.303379, "close": 70.466644, "volume": 649729}, "trend_line": 66.455391, "activity_lines": {"activity_5": 71.841406, "activity_10": 71.411495, "activity_20": 70.032871, "activity_30": 68.534861}, "trend_signal": 1, "fair_value": 62.333834, "relative_strength": -3.973012, "rate_of_change": 0.306231439852737, "market_dynamics": 1.458322, "expectation": {"probability": 55.2213, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.100873, "high": 71.321892, "low": 69.572863, "close": 70.428206, "volume": 482041}, "trend_line": 66.707034, "activity_lines": {"activity_5": 71.346877, "activity_10": 71.342294, "activity_20": 70.193, "activity_30": 68.791172}, "trend_signal": 1, "fair_value": 62.40623, "relative_strength": -0.836448, "rate_of_change": 0.37866453904392366, "market_dynamics": 0.935363, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.591568, "high": 71.725492, "low": 70.447425, "close": 71.225797, "volume": 400767}, "trend_line": 67.010396, "activity_lines": {"activity_5": 71.166218, "activity_10": 71.379027, "activity_20": 70.402403, "activity_30": 69.082705}, "trend_signal": 1, "fair_value": 62.481715, "relative_strength": -2.133343, "rate_of_change": 0.4547676336501591, "market_dynamics": 0.436554, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.331502, "high": 71.629397, "low": 70.293673, "close": 71.052825, "volume": 1071178}, "trend_line": 67.339037, "activity_lines": {"activity_5": 70.989402, "activity_10": 71.343596, "activity_20": 70.562992, "activity_30": 69.343507}, "trend_signal": 1, "fair_value": 62.544948, "relative_strength": -2.790513, "rate_of_change": 0.4904328576121303, "market_dynamics": 0.099671, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.427597, "high": 72.609568, "low": 71.273845, "close": 72.542302, "volume": 430583}, "trend_line": 67.703072, "activity_lines": {"activity_5": 71.46155, "activity_10": 71.561063, "activity_20": 70.842246, "activity_30": 69.679202}, "trend_signal": 1, "fair_value": 62.619843, "relative_strength": -2.432939, "rate_of_change": 0.540600246481103, "market_dynamics": -0.071602, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.744102, "high": 73.657007, "low": 72.417378, "close": 73.657007, "volume": 409499}, "trend_line": 68.132775, "activity_lines": {"activity_5": 72.299501, "activity_10": 71.938987, "activity_20": 71.199616, "activity_30": 70.063326}, "trend_signal": 1, "fair_value": 62.704314, "relative_strength": -2.417988, "rate_of_change": 0.6346875958597407, "market_dynamics": -0.014164, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.647397, "high": 73.657007, "low": 72.119387, "close": 72.426988, "volume": 378086}, "trend_line": 68.57438, "activity_lines": {"activity_5": 72.514755, "activity_10": 72.044528, "activity_20": 71.408718, "activity_30": 70.340372}, "trend_signal": 1, "fair_value": 62.778123, "relative_strength": -3.919777, "rate_of_change": 0.6481535501819936, "market_dynamics": -0.053336, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.36933, "high": 72.763321, "low": 71.16814, "close": 72.686445, "volume": 225035}, "trend_line": 68.921995, "activity_lines": {"activity_5": 72.683242, "activity_10": 72.173995, "activity_20": 71.618268, "activity_30": 70.605667}, "trend_signal": 1, "fair_value": 62.850585, "relative_strength": -3.084064, "rate_of_change": 0.5069167231260282, "market_dynamics": -0.199564, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.686445, "high": 72.734492, "low": 71.869635, "close": 72.407768, "volume": 444825}, "trend_line": 69.279962, "activity_lines": {"activity_5": 72.66146, "activity_10": 72.243009, "activity_20": 71.774547, "activity_30": 70.830555}, "trend_signal": 1, "fair_value": 62.924285, "relative_strength": -4.508329, "rate_of_change": 0.5193799163822843, "market_dynamics": -0.282782, "expectation": {"probability": 55.7224, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.17714, "high": 72.670431, "low": 71.048453, "close": 71.492566, "volume": 322160}, "trend_line": 69.557686, "activity_lines": {"activity_5": 72.244281, "activity_10": 72.16257, "activity_20": 71.817808, "activity_30": 70.973304}, "trend_signal": 1, "fair_value": 63.006472, "relative_strength": -7.059514, "rate_of_change": 0.40087204435823204, "market_dynamics": -0.54313, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.318783, "high": 72.573885, "low": 71.222236, "close": 72.448375, "volume": 352868}, "trend_line": 69.843512, "activity_lines": {"activity_5": 72.215688, "activity_10": 72.273428, "activity_20": 71.935017, "activity_30": 71.1598}, "trend_signal": 1, "fair_value": 63.084036, "relative_strength": -6.255248, "rate_of_change": 0.41091936267115053, "market_dynamics": -0.631106, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.612503, "high": 73.297983, "low": 71.965643, "close": 72.235973, "volume": 493313}, "trend_line": 70.090579, "activity_lines": {"activity_5": 72.19687, "activity_10": 72.309636, "activity_20": 72.01246, "activity_30": 71.314152}, "trend_signal": 1, "fair_value": 63.157739, "relative_strength": -6.316209, "rate_of_change": 0.35374366626924664, "market_dynamics": -0.678008, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.390447, "high": 72.766978, "low": 71.77255, "close": 72.226318, "volume": 335875}, "trend_line": 70.350313, "activity_lines": {"activity_5": 72.187567, "activity_10": 72.311221, "activity_20": 72.07014, "activity_30": 71.451942}, "trend_signal": 1, "fair_value": 63.232368, "relative_strength": -7.902671, "rate_of_change": 0.3705690603583037, "market_dynamics": -0.779963, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.544921, "high": 74.14759, "low": 72.004262, "close": 73.809678, "volume": 366592}, "trend_line": 70.604536, "activity_lines": {"activity_5": 72.736726, "activity_10": 72.582497, "activity_20": 72.263187, "activity_30": 71.675127}, "trend_signal": 1, "fair_value": 63.320518, "relative_strength": -6.63083, "rate_of_change": 0.3613672621470726, "market_dynamics": -0.593578, "expectation": {"probability": 51.9218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.944843, "high": 75.943352, "low": 73.935188, "close": 74.311719, "volume": 607974}, "trend_line": 70.859843, "activity_lines": {"activity_5": 73.359772, "activity_10": 72.894929, "activity_20": 72.486228, "activity_30": 71.9143}, "trend_signal": 1, "fair_value": 63.409096, "relative_strength": -3.967351, "rate_of_change": 0.3616014132576439, "market_dynamics": -0.206693, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.393783, "high": 75.373729, "low": 73.800023, "close": 75.074435, "volume": 574797}, "trend_line": 71.12495, "activity_lines": {"activity_5": 74.049113, "activity_10": 73.313866, "activity_20": 72.762427, "activity_30": 72.186209}, "trend_signal": 1, "fair_value": 63.500878, "relative_strength": -2.070645, "rate_of_change": 0.3741286866808334, "market_dynamics": 0.189773, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.132363, "high": 76.097826, "low": 73.095235, "close": 73.77106, "volume": 388052}, "trend_line": 71.339597, "activity_lines": {"activity_5": 74.128925, "activity_10": 73.470054, "activity_20": 72.894978, "activity_30": 72.356926}, "trend_signal": 1, "fair_value": 63.580761, "relative_strength": -1.57967, "rate_of_change": 0.3017886128566689, "market_dynamics": 0.397989, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.120117, "high": 73.577967, "low": 71.796687, "close": 73.491075, "volume": 367995}, "trend_line": 71.553519, "activity_lines": {"activity_5": 74.013069, "activity_10": 73.550898, "activity_20": 72.988375, "activity_30": 72.495731}, "trend_signal": 1, "fair_value": 63.654025, "relative_strength": -1.834301, "rate_of_change": 0.29986432359576776, "market_dynamics": 0.376314, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.664859, "high": 75.499239, "low": 73.124199, "close": 75.450966, "volume": 370068}, "trend_line": 71.83596, "activity_lines": {"activity_5": 74.466193, "activity_10": 73.973456, "activity_20": 73.262034, "activity_30": 72.747179}, "trend_signal": 1, "fair_value": 63.743397, "relative_strength": -2.934123, "rate_of_change": 0.3947269176237241, "market_dynamics": 0.282875, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.508894, "high": 76.706068, "low": 75.47993, "close": 76.619177, "volume": 676363}, "trend_line": 72.126413, "activity_lines": {"activity_5": 75.199302, "activity_10": 74.553085, "activity_20": 73.636899, "activity_30": 73.055774}, "trend_signal": 1, "fair_value": 63.836307, "relative_strength": -2.666728, "rate_of_change": 0.4043281387204951, "market_dynamics": 0.366097, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.812269, "high": 77.999789, "low": 76.484012, "close": 77.903243, "volume": 449845}, "trend_line": 72.445001, "activity_lines": {"activity_5": 76.206602, "activity_10": 75.27297, "activity_20": 74.11423, "activity_30": 73.428473}, "trend_signal": 1, "fair_value": 63.937971, "relative_strength": -1.217568, "rate_of_change": 0.44170781097904516, "market_dynamics": 0.736249, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.497748, "high": 77.71015, "low": 75.638073, "close": 75.798533, "volume": 8402145}, "trend_line": 72.695663, "activity_lines": {"activity_5": 76.323745, "activity_10": 75.511, "activity_20": 74.3557, "activity_30": 73.64483}, "trend_signal": 1, "fair_value": 64.033988, "relative_strength": 0.333706, "rate_of_change": 0.34600317004618614, "market_dynamics": 1.058619, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.117136, "high": 77.082599, "low": 74.900652, "close": 76.908816, "volume": 3114337}, "trend_line": 72.959741, "activity_lines": {"activity_5": 76.675817, "activity_10": 75.886127, "activity_20": 74.677339, "activity_30": 73.916646}, "trend_signal": 1, "fair_value": 64.13791, "relative_strength": -1.985156, "rate_of_change": 0.3632651372888611, "market_dynamics": 1.219216, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.237073, "high": 78.25081, "low": 77.169491, "close": 77.903243, "volume": 601948}, "trend_line": 73.220935, "activity_lines": {"activity_5": 77.131516, "activity_10": 76.356922, "activity_20": 75.066622, "activity_30": 74.235581}, "trend_signal": 1, "fair_value": 64.245571, "relative_strength": -1.961004, "rate_of_change": 0.3579974331323398, "market_dynamics": 1.172532, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.144609, "high": 78.904382, "low": 77.682712, "close": 78.516551, "volume": 490906}, "trend_line": 73.497472, "activity_lines": {"activity_5": 77.628166, "activity_10": 76.864799, "activity_20": 75.481695, "activity_30": 74.577234}, "trend_signal": 1, "fair_value": 64.361027, "relative_strength": -1.611911, "rate_of_change": 0.37767477293209206, "market_dynamics": 1.095367, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.477767, "high": 78.952861, "low": 78.031761, "close": 78.93347, "volume": 667208}, "trend_line": 73.762717, "activity_lines": {"activity_5": 78.137297, "activity_10": 77.372028, "activity_20": 75.908026, "activity_30": 74.927944}, "trend_signal": 1, "fair_value": 64.474192, "relative_strength": -1.259913, "rate_of_change": 0.36088996367112197, "market_dynamics": 1.157209, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.797729, "high": 79.873962, "low": 78.206285, "close": 79.825483, "volume": 465835}, "trend_line": 74.051956, "activity_lines": {"activity_5": 78.875083, "activity_10": 77.971277, "activity_20": 76.394185, "activity_30": 75.31909}, "trend_signal": 1, "fair_value": 64.588694, "relative_strength": -1.185656, "rate_of_change": 0.39212085964784776, "market_dynamics": 1.275229, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.777004, "high": 80.63993, "low": 79.709133, "close": 80.494493, "volume": 985724}, "trend_line": 74.330162, "activity_lines": {"activity_5": 79.56741, "activity_10": 78.582084, "activity_20": 76.908827, "activity_30": 75.734737}, "trend_signal": 1, "fair_value": 64.701683, "relative_strength": -1.094988, "rate_of_change": 0.3756902788631232, "market_dynamics": 1.40342, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.397535, "high": 80.475101, "low": 78.681379, "close": 78.74925, "volume": 460541}, "trend_line": 74.510474, "activity_lines": {"activity_5": 79.438944, "activity_10": 78.748239, "activity_20": 77.220075, "activity_30": 76.01984}, "trend_signal": 1, "fair_value": 64.804206, "relative_strength": -2.176109, "rate_of_change": 0.24258254677287086, "market_dynamics": 1.245418, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.855903, "high": 79.175477, "low": 77.954194, "close": 78.041457, "volume": 800515}, "trend_line": 74.696662, "activity_lines": {"activity_5": 79.018147, "activity_10": 78.725735, "activity_20": 77.433717, "activity_30": 76.247645}, "trend_signal": 1, "fair_value": 64.898881, "relative_strength": -1.58147, "rate_of_change": 0.24988164751173284, "market_dynamics": 0.92732, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.060848, "high": 81.177077, "low": 77.578289, "close": 80.998674, "volume": 458205}, "trend_line": 75.04773, "activity_lines": {"activity_5": 79.614761, "activity_10": 79.215048, "activity_20": 77.897813, "activity_30": 76.654227}, "trend_signal": 1, "fair_value": 65.012202, "relative_strength": -2.401052, "rate_of_change": 0.46999155062644954, "market_dynamics": 0.812978, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.270156, "high": 81.696771, "low": 80.000007, "close": 80.145444, "volume": 10411687}, "trend_line": 75.371638, "activity_lines": {"activity_5": 79.789285, "activity_10": 79.492948, "activity_20": 78.239933, "activity_30": 76.983111}, "trend_signal": 1, "fair_value": 65.12858, "relative_strength": -1.307256, "rate_of_change": 0.4316026613996226, "market_dynamics": 0.707789, "expectation": {"probability": 55.9556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.290881, "high": 81.764642, "low": 79.778652, "close": 81.706467, "volume": 451896}, "trend_line": 75.720993, "activity_lines": {"activity_5": 80.46282, "activity_10": 79.975635, "activity_20": 78.693058, "activity_30": 77.39181}, "trend_signal": 1, "fair_value": 65.258294, "relative_strength": -0.965481, "rate_of_change": 0.46350989479623983, "market_dynamics": 0.859721, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.171865, "high": 82.792396, "low": 81.837361, "close": 82.579089, "volume": 395307}, "trend_line": 76.105202, "activity_lines": {"activity_5": 81.34643, "activity_10": 80.52975, "activity_20": 79.184146, "activity_30": 77.834268}, "trend_signal": 1, "fair_value": 65.397105, "relative_strength": -0.993916, "rate_of_change": 0.5074009000383797, "market_dynamics": 1.196786, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.646959, "high": 82.71483, "low": 80.814454, "close": 80.853237, "volume": 262208}, "trend_line": 76.382233, "activity_lines": {"activity_5": 81.399434, "activity_10": 80.685059, "activity_20": 79.469109, "activity_30": 78.140593}, "trend_signal": 1, "fair_value": 65.514029, "relative_strength": -3.783164, "rate_of_change": 0.3640105968051879, "market_dynamics": 0.993299, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.959891, "high": 81.00837, "low": 79.032367, "close": 79.224344, "volume": 299298}, "trend_line": 76.567811, "activity_lines": {"activity_5": 80.722021, "activity_10": 80.501721, "activity_20": 79.567788, "activity_30": 78.323955}, "trend_signal": 1, "fair_value": 65.620735, "relative_strength": -5.011479, "rate_of_change": 0.24295964219847657, "market_dynamics": 0.549053, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.253431, "high": 79.282518, "low": 76.142631, "close": 77.176992, "volume": 465522}, "trend_line": 76.726145, "activity_lines": {"activity_5": 79.480446, "activity_10": 79.940848, "activity_20": 79.451721, "activity_30": 78.363257}, "trend_signal": 1, "fair_value": 65.708799, "relative_strength": -5.578393, "rate_of_change": 0.2067892472464655, "market_dynamics": -0.000396, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.933039, "high": 78.230869, "low": 76.66469, "close": 77.733205, "volume": 287740}, "trend_line": 76.89437, "activity_lines": {"activity_5": 78.622173, "activity_10": 79.529259, "activity_20": 79.372407, "activity_30": 78.428228}, "trend_signal": 1, "fair_value": 65.795732, "relative_strength": -5.351832, "rate_of_change": 0.21925381498052915, "market_dynamics": -0.621785, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.137959, "high": 77.801512, "low": 76.464649, "close": 77.713689, "volume": 329530}, "trend_line": 77.071234, "activity_lines": {"activity_5": 78.022278, "activity_10": 79.164326, "activity_20": 79.271034, "activity_30": 78.481088}, "trend_signal": 1, "fair_value": 65.876963, "relative_strength": -4.694499, "rate_of_change": 0.23000903707255685, "market_dynamics": -0.974862, "expectation": {"probability": 55.6649, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.918609, "high": 78.303762, "low": 76.581746, "close": 76.640295, "volume": 370953}, "trend_line": 77.242825, "activity_lines": {"activity_5": 77.388945, "activity_10": 78.62306, "activity_20": 79.056658, "activity_30": 78.453285}, "trend_signal": 1, "fair_value": 65.950197, "relative_strength": -4.014833, "rate_of_change": 0.22263948699717492, "market_dynamics": -1.110347, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.484165, "high": 79.938541, "low": 76.484165, "close": 79.811685, "volume": 544426}, "trend_line": 77.488269, "activity_lines": {"activity_5": 78.093605, "activity_10": 78.683886, "activity_20": 79.144218, "activity_30": 78.619018}, "trend_signal": 1, "fair_value": 66.060493, "relative_strength": -2.805715, "rate_of_change": 0.31775637413572877, "market_dynamics": -1.028289, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.114187, "high": 81.246031, "low": 80.114187, "close": 81.03145, "volume": 314229}, "trend_line": 77.781451, "activity_lines": {"activity_5": 79.165697, "activity_10": 78.988069, "activity_20": 79.338859, "activity_30": 78.84761}, "trend_signal": 1, "fair_value": 66.177316, "relative_strength": -2.90039, "rate_of_change": 0.37835662582680946, "market_dynamics": -0.86408, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.660642, "high": 81.846254, "low": 80.660642, "close": 81.104636, "volume": 345918}, "trend_line": 78.077395, "activity_lines": {"activity_5": 80.005221, "activity_10": 79.289449, "activity_20": 79.515551, "activity_30": 79.062009}, "trend_signal": 1, "fair_value": 66.288443, "relative_strength": -1.74713, "rate_of_change": 0.3804814595191745, "market_dynamics": -0.639026, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.055638, "high": 82.017021, "low": 80.016606, "close": 81.211976, "volume": 902857}, "trend_line": 78.324138, "activity_lines": {"activity_5": 80.655763, "activity_10": 79.621288, "activity_20": 79.682487, "activity_30": 79.26424}, "trend_signal": 1, "fair_value": 66.403723, "relative_strength": -1.406488, "rate_of_change": 0.3160236070888498, "market_dynamics": -0.36691, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.519357, "high": 82.465894, "low": 81.132935, "close": 82.036537, "volume": 283707}, "trend_line": 78.581632, "activity_lines": {"activity_5": 81.347939, "activity_10": 80.127903, "activity_20": 79.912195, "activity_30": 79.50375}, "trend_signal": 1, "fair_value": 66.530922, "relative_strength": -1.790799, "rate_of_change": 0.3287543362430546, "market_dynamics": -0.198315, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.056053, "high": 82.870564, "low": 81.382743, "close": 81.45105, "volume": 441877}, "trend_line": 78.794186, "activity_lines": {"activity_5": 81.485203, "activity_10": 80.506552, "activity_20": 80.069382, "activity_30": 79.688874}, "trend_signal": 1, "fair_value": 66.65111, "relative_strength": -0.850141, "rate_of_change": 0.2704881466447493, "market_dynamics": -0.068757, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.577905, "high": 82.475653, "low": 81.099757, "close": 82.446378, "volume": 701924}, "trend_line": 79.083364, "activity_lines": {"activity_5": 81.844953, "activity_10": 81.025684, "activity_20": 80.309373, "activity_30": 79.924499}, "trend_signal": 1, "fair_value": 66.778353, "relative_strength": 1.333239, "rate_of_change": 0.36700423556632317, "market_dynamics": 0.067563, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.631782, "high": 82.875736, "low": 79.518941, "close": 80.426447, "volume": 11175599}, "trend_line": 79.314543, "activity_lines": {"activity_5": 81.437063, "activity_10": 81.081749, "activity_20": 80.344509, "activity_30": 80.011149}, "trend_signal": 1, "fair_value": 66.902393, "relative_strength": 1.996609, "rate_of_change": 0.2923231743151409, "market_dynamics": 0.090192, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.723862, "high": 80.397172, "low": 77.639234, "close": 79.1091, "volume": 1122505}, "trend_line": 79.43648, "activity_lines": {"activity_5": 80.635271, "activity_10": 80.849328, "activity_20": 80.254507, "activity_30": 79.997895}, "trend_signal": 1, "fair_value": 67.001198, "relative_strength": 2.667829, "rate_of_change": 0.15373851425961393, "market_dynamics": -0.02989, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.001761, "high": 80.700405, "low": 78.943212, "close": 79.936586, "volume": 667945}, "trend_line": 79.547061, "activity_lines": {"activity_5": 80.249498, "activity_10": 80.741988, "activity_20": 80.241601, "activity_30": 80.03016}, "trend_signal": 1, "fair_value": 67.098875, "relative_strength": 3.19375, "rate_of_change": 0.13920682286022273, "market_dynamics": -0.093889, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.514347, "high": 81.310089, "low": 79.533133, "close": 79.662395, "volume": 731229}, "trend_line": 79.605699, "activity_lines": {"activity_5": 79.912326, "activity_10": 80.524863, "activity_20": 80.193556, "activity_30": 80.037601}, "trend_signal": 1, "fair_value": 67.197153, "relative_strength": 4.35953, "rate_of_change": 0.07371485415407361, "market_dynamics": -0.206726, "expectation": {"probability": 54.5742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.153182, "high": 80.808123, "low": 72.84678, "close": 72.84678, "volume": 725580}, "trend_line": 79.507307, "activity_lines": {"activity_5": 77.422526, "activity_10": 79.071249, "activity_20": 79.502768, "activity_30": 79.601542}, "trend_signal": 0, "fair_value": 67.248557, "relative_strength": 4.907335, "rate_of_change": -0.12359919105792165, "market_dynamics": -0.496368, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.986195, "high": 76.925377, "low": 69.999988, "close": 75.676827, "volume": 12918652}, "trend_line": 79.466241, "activity_lines": {"activity_5": 76.516047, "activity_10": 78.281002, "activity_20": 79.116264, "activity_30": 79.354414}, "trend_signal": 0, "fair_value": 67.324116, "relative_strength": 3.103638, "rate_of_change": -0.051650598604730404, "market_dynamics": -0.510986, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.479816, "high": 77.018406, "low": 74.952178, "close": 75.441806, "volume": 596349}, "trend_line": 79.384193, "activity_lines": {"activity_5": 75.84787, "activity_10": 77.546711, "activity_20": 78.73609, "activity_30": 79.094773}, "trend_signal": 0, "fair_value": 67.406956, "relative_strength": 4.264273, "rate_of_change": -0.10324887520475562, "market_dynamics": -0.699658, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.059896, "high": 77.400316, "low": 73.26786, "close": 76.920481, "volume": 902553}, "trend_line": 79.330991, "activity_lines": {"activity_5": 75.917071, "activity_10": 77.186182, "activity_20": 78.530729, "activity_30": 78.935824}, "trend_signal": 0, "fair_value": 67.512248, "relative_strength": 1.661584, "rate_of_change": -0.06701837984294791, "market_dynamics": -0.942157, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.106539, "high": 78.952435, "low": 76.38189, "close": 78.771273, "volume": 823848}, "trend_line": 79.325584, "activity_lines": {"activity_5": 76.804276, "activity_10": 77.255179, "activity_20": 78.520362, "activity_30": 78.899713}, "trend_signal": 0, "fair_value": 67.62563, "relative_strength": 1.171334, "rate_of_change": -0.006815747454851607, "market_dynamics": -0.88131, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.281645, "high": 79.339241, "low": 77.708781, "close": 78.487289, "volume": 964721}, "trend_line": 79.280978, "activity_lines": {"activity_5": 77.656228, "activity_10": 77.321267, "activity_20": 78.485106, "activity_30": 78.845629}, "trend_signal": 0, "fair_value": 67.744445, "relative_strength": 1.26679, "rate_of_change": -0.05623154315510832, "market_dynamics": -0.937696, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.024719, "high": 80.778745, "low": 79.016086, "close": 80.749368, "volume": 1157696}, "trend_line": 79.289474, "activity_lines": {"activity_5": 78.886172, "activity_10": 77.870625, "activity_20": 78.659046, "activity_30": 78.940364}, "trend_signal": 0, "fair_value": 67.884896, "relative_strength": -0.98099, "rate_of_change": 0.010716315835551174, "market_dynamics": -0.733171, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.289118, "high": 81.043144, "low": 78.448119, "close": 78.986709, "volume": 729221}, "trend_line": 79.297389, "activity_lines": {"activity_5": 79.190394, "activity_10": 78.093628, "activity_20": 78.650751, "activity_30": 78.920831}, "trend_signal": 0, "fair_value": 67.992583, "relative_strength": -0.58877, "rate_of_change": 0.00998240951881836, "market_dynamics": -0.579354, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.662395, "high": 80.347873, "low": 79.358826, "close": 80.161815, "volume": 641015}, "trend_line": 79.368067, "activity_lines": {"activity_5": 79.649991, "activity_10": 78.532513, "activity_20": 78.74831, "activity_30": 78.9766}, "trend_signal": 0, "fair_value": 68.113286, "relative_strength": -0.819883, "rate_of_change": 0.08913029910732737, "market_dynamics": -0.370706, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.897416, "high": 81.077418, "low": 79.486129, "close": 80.925634, "volume": 595478}, "trend_line": 79.365633, "activity_lines": {"activity_5": 80.148105, "activity_10": 79.106178, "activity_20": 78.901843, "activity_30": 79.077089}, "trend_signal": 0, "fair_value": 68.255216, "relative_strength": -1.473213, "rate_of_change": -0.00306672455559971, "market_dynamics": -0.113592, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.003974, "high": 81.434846, "low": 80.592687, "close": 80.710198, "volume": 600440}, "trend_line": 79.384458, "activity_lines": {"activity_5": 80.430784, "activity_10": 79.617705, "activity_20": 79.029555, "activity_30": 79.163835}, "trend_signal": 0, "fair_value": 68.418198, "relative_strength": -1.408238, "rate_of_change": 0.023719334538656725, "market_dynamics": 0.027989, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.070287, "high": 81.581895, "low": 80.519324, "close": 80.809563, "volume": 335906}, "trend_line": 79.354561, "activity_lines": {"activity_5": 80.59839, "activity_10": 80.004328, "activity_20": 79.168259, "activity_30": 79.255777}, "trend_signal": 0, "fair_value": 68.562165, "relative_strength": -1.145656, "rate_of_change": -0.03766102427756222, "market_dynamics": 0.284138, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.922707, "high": 82.880594, "low": 80.509485, "close": 82.565758, "volume": 685059}, "trend_line": 79.354117, "activity_lines": {"activity_5": 81.347381, "activity_10": 80.616936, "activity_20": 79.475626, "activity_30": 79.462951}, "trend_signal": 1, "fair_value": 68.721475, "relative_strength": -2.384415, "rate_of_change": -0.0005595141531961411, "market_dynamics": 0.492745, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.683822, "high": 84.090745, "low": 82.47721, "close": 83.98252, "volume": 481450}, "trend_line": 79.458426, "activity_lines": {"activity_5": 82.330023, "activity_10": 81.357611, "activity_20": 79.911475, "activity_30": 79.761558}, "trend_signal": 1, "fair_value": 68.888682, "relative_strength": -2.399026, "rate_of_change": 0.13144749629058394, "market_dynamics": 0.696279, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.785748, "high": 83.84478, "low": 82.959303, "close": 83.313494, "volume": 668730}, "trend_line": 79.594731, "activity_lines": {"activity_5": 82.834943, "activity_10": 81.848244, "activity_20": 80.274342, "activity_30": 80.010272}, "trend_signal": 1, "fair_value": 69.054797, "relative_strength": -2.911578, "rate_of_change": 0.17154253722568455, "market_dynamics": 0.849586, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.165914, "high": 83.490589, "low": 82.112493, "close": 82.969142, "volume": 819635}, "trend_line": 79.787803, "activity_lines": {"activity_5": 83.065888, "activity_10": 82.193681, "activity_20": 80.595544, "activity_30": 80.227976}, "trend_signal": 1, "fair_value": 69.21172, "relative_strength": -3.857955, "rate_of_change": 0.24256882029037927, "market_dynamics": 0.973568, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.106883, "high": 84.376065, "low": 83.018335, "close": 84.356388, "volume": 724873}, "trend_line": 80.008576, "activity_lines": {"activity_5": 83.608653, "activity_10": 82.709857, "activity_20": 81.046375, "activity_30": 80.522723}, "trend_signal": 1, "fair_value": 69.366525, "relative_strength": -3.614058, "rate_of_change": 0.27670018686942455, "market_dynamics": 1.066168, "expectation": {"probability": 53.9796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.277679, "high": 84.287518, "low": 81.447483, "close": 81.699959, "volume": 493112}, "trend_line": 80.141451, "activity_lines": {"activity_5": 83.029485, "activity_10": 82.677464, "activity_20": 81.225499, "activity_30": 80.631845}, "trend_signal": 1, "fair_value": 69.505072, "relative_strength": -4.222778, "rate_of_change": 0.16607594665851635, "market_dynamics": 0.916744, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.916409, "high": 83.244623, "low": 81.916409, "close": 83.175753, "volume": 313854}, "trend_line": 80.3593, "activity_lines": {"activity_5": 82.99997, "activity_10": 82.864065, "activity_20": 81.532837, "activity_30": 80.827606}, "trend_signal": 1, "fair_value": 69.639346, "relative_strength": -4.737558, "rate_of_change": 0.27183061609403736, "market_dynamics": 0.786449, "expectation": {"probability": 53.9165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.234785, "high": 84.513806, "low": 82.880594, "close": 84.248163, "volume": 337327}, "trend_line": 80.507183, "activity_lines": {"activity_5": 83.381708, "activity_10": 83.190851, "activity_20": 81.926886, "activity_30": 81.0785}, "trend_signal": 1, "fair_value": 69.784223, "relative_strength": -4.355796, "rate_of_change": 0.18402723766881132, "market_dynamics": 0.726054, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.19897, "high": 85.615732, "low": 84.100584, "close": 85.448476, "volume": 300873}, "trend_line": 80.654417, "activity_lines": {"activity_5": 84.10124, "activity_10": 83.675466, "activity_20": 82.413412, "activity_30": 81.397293}, "trend_signal": 1, "fair_value": 69.949107, "relative_strength": -3.198346, "rate_of_change": 0.18288306026059492, "market_dynamics": 0.677486, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.340251, "high": 85.657547, "low": 84.690902, "close": 85.546862, "volume": 469080}, "trend_line": 80.802491, "activity_lines": {"activity_5": 84.688278, "activity_10": 84.091819, "activity_20": 82.849301, "activity_30": 81.712935}, "trend_signal": 1, "fair_value": 70.124567, "relative_strength": -2.948206, "rate_of_change": 0.183590689149744, "market_dynamics": 0.907585, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.045092, "high": 85.92073, "low": 84.543322, "close": 85.330412, "volume": 275406}, "trend_line": 80.939772, "activity_lines": {"activity_5": 85.123801, "activity_10": 84.382684, "activity_20": 83.217575, "activity_30": 82.005059}, "trend_signal": 1, "fair_value": 70.285793, "relative_strength": -3.382907, "rate_of_change": 0.16989698993314642, "market_dynamics": 1.04812, "expectation": {"probability": 57.6853, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.291058, "high": 86.407742, "low": 84.899087, "close": 85.930569, "volume": 432812}, "trend_line": 81.069573, "activity_lines": {"activity_5": 85.517346, "activity_10": 84.732403, "activity_20": 83.595919, "activity_30": 82.327046}, "trend_signal": 1, "fair_value": 70.465784, "relative_strength": -4.102631, "rate_of_change": 0.1603673902120709, "market_dynamics": 1.158616, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.107664, "high": 86.846132, "low": 85.762684, "close": 86.632368, "volume": 477724}, "trend_line": 81.242284, "activity_lines": {"activity_5": 85.96117, "activity_10": 85.174302, "activity_20": 83.998195, "activity_30": 82.685936}, "trend_signal": 1, "fair_value": 70.668446, "relative_strength": -4.388542, "rate_of_change": 0.21304047080646704, "market_dynamics": 1.283258, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.306236, "high": 86.978265, "low": 85.797274, "close": 86.662016, "volume": 373817}, "trend_line": 81.382805, "activity_lines": {"activity_5": 86.25593, "activity_10": 85.561249, "activity_20": 84.365861, "activity_30": 83.035596}, "trend_signal": 1, "fair_value": 70.879985, "relative_strength": -3.974394, "rate_of_change": 0.17296534893086804, "market_dynamics": 1.272566, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.632368, "high": 87.759004, "low": 86.365533, "close": 87.383458, "volume": 658764}, "trend_line": 81.614705, "activity_lines": {"activity_5": 86.710267, "activity_10": 86.012223, "activity_20": 84.763309, "activity_30": 83.422735}, "trend_signal": 1, "fair_value": 71.089055, "relative_strength": -4.124562, "rate_of_change": 0.2849496278728608, "market_dynamics": 1.37574, "expectation": {"probability": 56.8633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.749121, "high": 87.798535, "low": 85.42667, "close": 85.476084, "volume": 635118}, "trend_line": 81.826938, "activity_lines": {"activity_5": 86.406374, "activity_10": 86.061365, "activity_20": 84.947511, "activity_30": 83.671856}, "trend_signal": 1, "fair_value": 71.286257, "relative_strength": -3.776645, "rate_of_change": 0.26004259894096005, "market_dynamics": 1.163809, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.910926, "high": 87.788652, "low": 85.723153, "close": 86.948616, "volume": 609070}, "trend_line": 82.060673, "activity_lines": {"activity_5": 86.583613, "activity_10": 86.309584, "activity_20": 85.241052, "activity_30": 84.002287}, "trend_signal": 1, "fair_value": 71.478294, "relative_strength": -3.67842, "rate_of_change": 0.28564554132527337, "market_dynamics": 1.022442, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.294513, "high": 88.510094, "low": 87.166037, "close": 88.322322, "volume": 396812}, "trend_line": 82.349337, "activity_lines": {"activity_5": 87.150884, "activity_10": 86.738969, "activity_20": 85.633104, "activity_30": 84.406264}, "trend_signal": 1, "fair_value": 71.66203, "relative_strength": -3.916165, "rate_of_change": 0.3517689892696973, "market_dynamics": 0.98922, "expectation": {"probability": 57.2999, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.678101, "high": 88.984467, "low": 87.492169, "close": 87.847949, "volume": 491293}, "trend_line": 82.849376, "activity_lines": {"activity_5": 87.447367, "activity_10": 87.008029, "activity_20": 85.944756, "activity_30": 84.761014}, "trend_signal": 1, "fair_value": 71.847196, "relative_strength": -4.977983, "rate_of_change": 0.6072167891284916, "market_dynamics": 0.873748, "expectation": {"probability": 58.8911, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.976425, "high": 87.976425, "low": 86.834965, "close": 87.778769, "volume": 544695}, "trend_line": 83.252774, "activity_lines": {"activity_5": 87.641728, "activity_10": 87.220884, "activity_20": 86.21583, "activity_30": 85.079039}, "trend_signal": 1, "fair_value": 72.016183, "relative_strength": -3.398219, "rate_of_change": 0.4869052966675279, "market_dynamics": 1.139767, "expectation": {"probability": 58.4545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.134549, "high": 89.646613, "low": 87.699707, "close": 88.164197, "volume": 689407}, "trend_line": 83.676854, "activity_lines": {"activity_5": 87.938211, "activity_10": 87.463237, "activity_20": 86.490424, "activity_30": 85.395905}, "trend_signal": 1, "fair_value": 72.188415, "relative_strength": -3.012524, "rate_of_change": 0.5093884319097927, "market_dynamics": 1.260351, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.193846, "high": 88.47333, "low": 86.237057, "close": 87.432872, "volume": 566611}, "trend_line": 84.027267, "activity_lines": {"activity_5": 87.811712, "activity_10": 87.521098, "activity_20": 86.66871, "activity_30": 85.638229}, "trend_signal": 1, "fair_value": 72.348746, "relative_strength": -1.847877, "rate_of_change": 0.418769328971174, "market_dynamics": 1.048376, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.828183, "high": 90.333465, "low": 87.590997, "close": 90.239579, "volume": 451642}, "trend_line": 84.409543, "activity_lines": {"activity_5": 88.588497, "activity_10": 88.061955, "activity_20": 87.09787, "activity_30": 86.039023}, "trend_signal": 1, "fair_value": 72.524566, "relative_strength": -2.215414, "rate_of_change": 0.45494279850849434, "market_dynamics": 1.049563, "expectation": {"probability": 56.5648, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.903565, "high": 90.842428, "low": 89.419309, "close": 90.457, "volume": 666817}, "trend_line": 84.808534, "activity_lines": {"activity_5": 89.30994, "activity_10": 88.576758, "activity_20": 87.514756, "activity_30": 86.429182}, "trend_signal": 1, "fair_value": 72.714297, "relative_strength": -2.270838, "rate_of_change": 0.47268470580393407, "market_dynamics": 1.072633, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.447117, "high": 91.494691, "low": 89.607082, "close": 91.030201, "volume": 429509}, "trend_line": 85.151228, "activity_lines": {"activity_5": 90.048512, "activity_10": 89.126779, "activity_20": 87.950576, "activity_30": 86.830579}, "trend_signal": 1, "fair_value": 72.913381, "relative_strength": -1.096099, "rate_of_change": 0.4040796177422531, "market_dynamics": 1.047901, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.395863, "high": 91.484808, "low": 90.078029, "close": 90.584253, "volume": 6148016}, "trend_line": 85.537813, "activity_lines": {"activity_5": 90.421673, "activity_10": 89.529414, "activity_20": 88.312145, "activity_30": 87.181097}, "trend_signal": 1, "fair_value": 73.105591, "relative_strength": -1.713494, "rate_of_change": 0.45399815020870465, "market_dynamics": 1.362059, "expectation": {"probability": 59.1561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.86218, "high": 92.01359, "low": 90.86218, "close": 91.874627, "volume": 315684}, "trend_line": 85.92824, "activity_lines": {"activity_5": 91.063622, "activity_10": 90.073787, "activity_20": 88.7543, "activity_30": 87.589924}, "trend_signal": 1, "fair_value": 73.305053, "relative_strength": -1.729895, "rate_of_change": 0.4564379030827016, "market_dynamics": 1.482915, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.735664, "high": 91.914331, "low": 91.120254, "close": 91.864701, "volume": 310022}, "trend_line": 86.292876, "activity_lines": {"activity_5": 91.406145, "activity_10": 90.526792, "activity_20": 89.154087, "activity_30": 87.972921}, "trend_signal": 1, "fair_value": 73.495279, "relative_strength": -0.736787, "rate_of_change": 0.4243494338997335, "market_dynamics": 1.48572, "expectation": {"probability": 58.5994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.11285, "high": 94.14499, "low": 92.11285, "close": 94.038485, "volume": 1964190}, "trend_line": 86.737152, "activity_lines": {"activity_5": 92.364921, "activity_10": 91.310623, "activity_20": 89.724632, "activity_30": 88.472638}, "trend_signal": 1, "fair_value": 73.693805, "relative_strength": -0.010889, "rate_of_change": 0.5148466716997449, "market_dynamics": 1.639089, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.691076, "high": 94.753154, "low": 93.482631, "close": 94.435523, "volume": 1224845}, "trend_line": 87.191351, "activity_lines": {"activity_5": 93.217278, "activity_10": 92.054087, "activity_20": 90.292085, "activity_30": 88.969307}, "trend_signal": 1, "fair_value": 73.90153, "relative_strength": 0.740946, "rate_of_change": 0.5236498888042839, "market_dynamics": 1.742915, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.532261, "high": 95.090636, "low": 92.986334, "close": 94.286634, "volume": 1213549}, "trend_line": 87.582046, "activity_lines": {"activity_5": 93.792983, "activity_10": 92.649449, "activity_20": 90.803031, "activity_30": 89.427067}, "trend_signal": 1, "fair_value": 74.102725, "relative_strength": 0.908709, "rate_of_change": 0.44808916884429056, "market_dynamics": 1.85616, "expectation": {"probability": 57.2715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.346189, "high": 95.701082, "low": 94.29656, "close": 95.388415, "volume": 1058001}, "trend_line": 87.962243, "activity_lines": {"activity_5": 94.489123, "activity_10": 93.333818, "activity_20": 91.37626, "activity_30": 89.930704}, "trend_signal": 1, "fair_value": 74.309545, "relative_strength": 1.661901, "rate_of_change": 0.43410381164193795, "market_dynamics": 1.948816, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.189895, "high": 97.075827, "low": 95.001302, "close": 96.917011, "volume": 902763}, "trend_line": 88.415693, "activity_lines": {"activity_5": 95.460543, "activity_10": 94.151467, "activity_20": 92.050032, "activity_30": 90.508431}, "trend_signal": 1, "fair_value": 74.528861, "relative_strength": 3.440556, "rate_of_change": 0.5155052719608385, "market_dynamics": 1.948264, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.490195, "high": 97.294198, "low": 95.507526, "close": 96.232121, "volume": 777769}, "trend_line": 88.857793, "activity_lines": {"activity_5": 95.866846, "activity_10": 94.723182, "activity_20": 92.609602, "activity_30": 91.012717}, "trend_signal": 1, "fair_value": 74.745884, "relative_strength": 3.971796, "rate_of_change": 0.5000243565358882, "market_dynamics": 1.921106, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.172565, "high": 96.837604, "low": 95.504846, "close": 96.837604, "volume": 3122550}, "trend_line": 89.273833, "activity_lines": {"activity_5": 96.328733, "activity_10": 95.299983, "activity_20": 93.181265, "activity_30": 91.527543}, "trend_signal": 1, "fair_value": 74.976081, "relative_strength": 3.41499, "rate_of_change": 0.46820879289675277, "market_dynamics": 1.961256, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.599381, "high": 97.115531, "low": 95.725798, "close": 96.867382, "volume": 547591}, "trend_line": 89.779414, "activity_lines": {"activity_5": 96.640408, "activity_10": 95.77661, "activity_20": 93.710745, "activity_30": 92.01745}, "trend_signal": 1, "fair_value": 75.200894, "relative_strength": 3.953369, "rate_of_change": 0.5663260812381681, "market_dynamics": 1.93243, "expectation": {"probability": 56.7838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.192417, "high": 96.837604, "low": 93.155075, "close": 93.790336, "volume": 1222947}, "trend_line": 90.133234, "activity_lines": {"activity_5": 95.754352, "activity_10": 95.579534, "activity_20": 93.892928, "activity_30": 92.276219}, "trend_signal": 1, "fair_value": 75.424206, "relative_strength": 2.71465, "rate_of_change": 0.3940992530871263, "market_dynamics": 1.416925, "expectation": {"probability": 59.451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.085593, "high": 94.98155, "low": 92.24685, "close": 92.827519, "volume": 1366262}, "trend_line": 90.419212, "activity_lines": {"activity_5": 94.653894, "activity_10": 95.17257, "activity_20": 93.950834, "activity_30": 92.450044}, "trend_signal": 1, "fair_value": 75.644942, "relative_strength": 3.238915, "rate_of_change": 0.317283633692762, "market_dynamics": 0.766729, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.601743, "high": 94.352098, "low": 91.243231, "close": 91.661733, "volume": 901470}, "trend_line": 90.626321, "activity_lines": {"activity_5": 93.437474, "activity_10": 94.536139, "activity_20": 93.87626, "activity_30": 92.530206}, "trend_signal": 1, "fair_value": 75.853935, "relative_strength": 3.841085, "rate_of_change": 0.22905419702175978, "market_dynamics": -0.028518, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.688057, "high": 93.126487, "low": 90.525801, "close": 90.655337, "volume": 572275}, "trend_line": 90.796603, "activity_lines": {"activity_5": 92.190282, "activity_10": 93.759941, "activity_20": 93.687678, "activity_30": 92.532078}, "trend_signal": 1, "fair_value": 76.042861, "relative_strength": 5.076532, "rate_of_change": 0.18789464045439985, "market_dynamics": -0.783837, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.422589, "high": 93.216166, "low": 90.256764, "close": 92.897308, "volume": 1268256}, "trend_line": 91.048833, "activity_lines": {"activity_5": 92.102564, "activity_10": 93.460105, "activity_20": 93.69892, "activity_30": 92.667608}, "trend_signal": 1, "fair_value": 76.242544, "relative_strength": 4.167332, "rate_of_change": 0.27779673651446773, "market_dynamics": -0.953019, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.907272, "high": 96.474497, "low": 92.85745, "close": 95.707244, "volume": 645715}, "trend_line": 91.374722, "activity_lines": {"activity_5": 93.216163, "activity_10": 93.696426, "activity_20": 93.955235, "activity_30": 92.96815}, "trend_signal": 1, "fair_value": 76.455178, "relative_strength": 3.62254, "rate_of_change": 0.3579277067724785, "market_dynamics": -0.924824, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.388386, "high": 98.108644, "low": 95.388386, "close": 97.779822, "volume": 1267611}, "trend_line": 91.746304, "activity_lines": {"activity_5": 94.892828, "activity_10": 94.303783, "activity_20": 94.369537, "activity_30": 93.381383}, "trend_signal": 1, "fair_value": 76.682545, "relative_strength": 1.397043, "rate_of_change": 0.4066573247686482, "market_dynamics": -0.684909, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.809715, "high": 98.487288, "low": 96.853141, "close": 98.118609, "volume": 6452717}, "trend_line": 92.12819, "activity_lines": {"activity_5": 96.352268, "activity_10": 94.95705, "activity_20": 94.780199, "activity_30": 93.792499}, "trend_signal": 1, "fair_value": 76.910215, "relative_strength": 1.262193, "rate_of_change": 0.41624129076633826, "market_dynamics": -0.295441, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.068787, "high": 100.624634, "low": 97.919322, "close": 99.942078, "volume": 620355}, "trend_line": 92.546811, "activity_lines": {"activity_5": 97.989073, "activity_10": 95.907557, "activity_20": 95.32804, "activity_30": 94.296621}, "trend_signal": 1, "fair_value": 77.156804, "relative_strength": 2.211168, "rate_of_change": 0.45438969331754125, "market_dynamics": -0.051154, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.702935, "high": 101.556297, "low": 99.194755, "close": 101.416797, "volume": 448891}, "trend_line": 93.078168, "activity_lines": {"activity_5": 99.498334, "activity_10": 97.06975, "activity_20": 95.973893, "activity_30": 94.868878}, "trend_signal": 1, "fair_value": 77.417063, "relative_strength": 1.378871, "rate_of_change": 0.5741494431396451, "market_dynamics": 0.193547, "expectation": {"probability": 58.1068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.755584, "high": 102.582622, "low": 100.858795, "close": 101.068046, "volume": 835822}, "trend_line": 93.548816, "activity_lines": {"activity_5": 100.323379, "activity_10": 98.085816, "activity_20": 96.534949, "activity_30": 95.384354}, "trend_signal": 1, "fair_value": 77.671472, "relative_strength": 0.828732, "rate_of_change": 0.505648112885072, "market_dynamics": 0.317534, "expectation": {"probability": 59.6257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.217511, "high": 103.090802, "low": 100.659509, "close": 102.722122, "volume": 432788}, "trend_line": 94.028809, "activity_lines": {"activity_5": 101.342397, "activity_10": 99.270302, "activity_20": 97.209757, "activity_30": 95.97618}, "trend_signal": 1, "fair_value": 77.941123, "relative_strength": 1.592468, "rate_of_change": 0.5130936130714826, "market_dynamics": 0.392086, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.499339, "high": 103.818197, "low": 102.951301, "close": 103.358842, "volume": 485921}, "trend_line": 94.545839, "activity_lines": {"activity_5": 102.244167, "activity_10": 100.390654, "activity_20": 97.893503, "activity_30": 96.578118}, "trend_signal": 1, "fair_value": 78.207686, "relative_strength": 0.77078, "rate_of_change": 0.5498633934627476, "market_dynamics": 0.553415, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.702193, "high": 104.764807, "low": 102.572657, "close": 102.632443, "volume": 583989}, "trend_line": 95.040961, "activity_lines": {"activity_5": 102.554456, "activity_10": 101.166258, "activity_20": 98.463686, "activity_30": 97.099834}, "trend_signal": 1, "fair_value": 78.466208, "relative_strength": 2.593906, "rate_of_change": 0.5236846012863612, "market_dynamics": 0.640377, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.419624, "high": 105.37263, "low": 101.860209, "close": 105.00395, "volume": 569771}, "trend_line": 95.602286, "activity_lines": {"activity_5": 103.475889, "activity_10": 102.155279, "activity_20": 99.220694, "activity_30": 97.742608}, "trend_signal": 1, "fair_value": 78.732548, "relative_strength": 4.298926, "rate_of_change": 0.5906137670472532, "market_dynamics": 0.814464, "expectation": {"probability": 58.2094, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 106.08, "high": 106.83, "low": 104.6901, "close": 105.52, "volume": 539523}, "trend_line": 96.205191, "activity_lines": {"activity_5": 104.330196, "activity_10": 103.018007, "activity_20": 99.975814, "activity_30": 98.38246}, "trend_signal": 1, "fair_value": 79.009339, "relative_strength": 3.79029, "rate_of_change": 0.6306386857736778, "market_dynamics": 0.921635, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.95, "high": 106.62, "low": 104.34, "close": 104.94, "volume": 572234}, "trend_line": 96.695205, "activity_lines": {"activity_5": 104.694372, "activity_10": 103.596867, "activity_20": 100.627451, "activity_30": 98.945996}, "trend_signal": 1, "fair_value": 79.273877, "relative_strength": 5.610814, "rate_of_change": 0.5093425779904144, "market_dynamics": 0.974852, "expectation": {"probability": 60.5484, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.48, "high": 107.53, "low": 105.0, "close": 107.45, "volume": 6193412}, "trend_line": 97.261638, "activity_lines": {"activity_5": 105.747356, "activity_10": 104.501906, "activity_20": 101.47993, "activity_30": 99.639854}, "trend_signal": 1, "fair_value": 79.560437, "relative_strength": 5.717669, "rate_of_change": 0.5857922324069776, "market_dynamics": 1.236414, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 107.58, "high": 108.72, "low": 106.57, "close": 107.67, "volume": 1237031}, "trend_line": 97.816298, "activity_lines": {"activity_5": 106.60093, "activity_10": 105.277283, "activity_20": 102.299944, "activity_30": 100.311361}, "trend_signal": 1, "fair_value": 79.842294, "relative_strength": 4.39607, "rate_of_change": 0.5702762275091423, "market_dynamics": 1.351689, "expectation": {"probability": 58.9442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dea5adb-fb4a-40f9-a60b-0b7256fdd861/", "share_image": "https://sharemaestro.com/terminal/2dea5adb-fb4a-40f9-a60b-0b7256fdd861/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}