{"ticker": {"uuid": "2deaa83c-c1e8-41d7-b78c-bf0aa00fe757", "symbol": "YRDN", "name": "Yiren Digital Ltd.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YRDN fell 55.96%, moving from 63.62 to 28.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.42 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 4.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.02"}, {"label": "12-Week Change", "value": "-55.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 4.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.42"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.02, "high": 28.02, "low": 28.02, "close": 28.02, "volume": 8}, "trend_line": 70.890333, "activity_lines": {"activity_5": 37.706666, "activity_10": 47.88909, "activity_20": 56.439237, "activity_30": 61.945418}, "trend_signal": 0, "fair_value": 84.994442, "relative_strength": -72.424665, "rate_of_change": -3.7948968949144803, "market_dynamics": -0.764122, "expectation": {"probability": 4.4776, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.924881, "high": 33.924881, "low": 33.924881, "close": 33.924881, "volume": 0}, "trend_line": 33.924881, "activity_lines": {"activity_5": 33.924881, "activity_10": 33.924881, "activity_20": 33.924881, "activity_30": 33.924881}, "trend_signal": 0, "fair_value": 64.287883, "relative_strength": -7.432351, "rate_of_change": 0.0, "market_dynamics": 0.524383, "expectation": {"probability": 1.2549, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.924881, "high": 33.924881, "low": 33.924881, "close": 33.924881, "volume": 0}, "trend_line": 33.924881, "activity_lines": {"activity_5": 33.924881, "activity_10": 33.924881, "activity_20": 33.924881, "activity_30": 33.924881}, "trend_signal": 0, "fair_value": 63.912605, "relative_strength": -7.757941, "rate_of_change": 0.0, "market_dynamics": 0.517158, "expectation": {"probability": 1.2528, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.924881, "high": 33.924881, "low": 33.924881, "close": 33.924881, "volume": 0}, "trend_line": 33.924881, "activity_lines": {"activity_5": 33.924881, "activity_10": 33.924881, "activity_20": 33.924881, "activity_30": 33.924881}, "trend_signal": 0, "fair_value": 63.537328, "relative_strength": -4.959678, "rate_of_change": 0.0, "market_dynamics": 0.510768, "expectation": {"probability": 1.2507, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.924881, "high": 33.924881, "low": 33.924881, "close": 33.924881, "volume": 0}, "trend_line": 33.924881, "activity_lines": {"activity_5": 33.924881, "activity_10": 33.924881, "activity_20": 33.924881, "activity_30": 33.924881}, "trend_signal": 0, "fair_value": 63.16205, "relative_strength": -5.077307, "rate_of_change": 0.0, "market_dynamics": 0.505098, "expectation": {"probability": 1.2486, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.924881, "high": 33.924881, "low": 33.924881, "close": 33.924881, "volume": 0}, "trend_line": 33.924881, "activity_lines": {"activity_5": 33.924881, "activity_10": 33.924881, "activity_20": 33.924881, "activity_30": 33.924881}, "trend_signal": 0, "fair_value": 62.786773, "relative_strength": -5.515718, "rate_of_change": 0.0, "market_dynamics": 0.500051, "expectation": {"probability": 1.2465, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.924881, "high": 42.256962, "low": 33.924881, "close": 42.256962, "volume": 75}, "trend_line": 34.202617, "activity_lines": {"activity_5": 36.702241, "activity_10": 35.439805, "activity_20": 34.718413, "activity_30": 34.462435}, "trend_signal": 1, "fair_value": 62.464906, "relative_strength": 17.760385, "rate_of_change": 0.8186793639747691, "market_dynamics": 0.666372, "expectation": {"probability": 6.4309, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 34.480353, "activity_lines": {"activity_5": 38.92413, "activity_10": 36.803236, "activity_20": 35.472267, "activity_30": 34.98207}, "trend_signal": 1, "fair_value": 62.143039, "relative_strength": 17.67653, "rate_of_change": 0.8120314302265363, "market_dynamics": 0.819751, "expectation": {"probability": 2.8496, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 34.758089, "activity_lines": {"activity_5": 40.590546, "activity_10": 38.015175, "activity_20": 36.186446, "activity_30": 35.483786}, "trend_signal": 1, "fair_value": 61.821172, "relative_strength": 14.801453, "rate_of_change": 0.8054905934402624, "market_dynamics": 0.974427, "expectation": {"probability": 2.8271, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 35.035825, "activity_lines": {"activity_5": 41.70149, "activity_10": 39.075622, "activity_20": 36.860948, "activity_30": 35.967585}, "trend_signal": 1, "fair_value": 61.499305, "relative_strength": 16.640157, "rate_of_change": 0.7990542863274342, "market_dynamics": 1.130265, "expectation": {"probability": 2.7958, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 35.313561, "activity_lines": {"activity_5": 42.256962, "activity_10": 39.984576, "activity_20": 37.495773, "activity_30": 36.433465}, "trend_signal": 1, "fair_value": 61.177439, "relative_strength": 17.946098, "rate_of_change": 0.7927200230050163, "market_dynamics": 1.106018, "expectation": {"probability": 2.7653, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 35.591297, "activity_lines": {"activity_5": 42.256962, "activity_10": 40.742038, "activity_20": 38.090922, "activity_30": 36.881426}, "trend_signal": 1, "fair_value": 60.855572, "relative_strength": 17.734475, "rate_of_change": 0.7864853957945428, "market_dynamics": 1.073538, "expectation": {"probability": 2.7354, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 35.869033, "activity_lines": {"activity_5": 42.256962, "activity_10": 41.348008, "activity_20": 38.646394, "activity_30": 37.311469}, "trend_signal": 1, "fair_value": 60.615988, "relative_strength": 17.483712, "rate_of_change": 0.7803480721705771, "market_dynamics": 1.022511, "expectation": {"probability": 2.6825, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 36.146769, "activity_lines": {"activity_5": 42.256962, "activity_10": 41.802485, "activity_20": 39.162189, "activity_30": 37.723593}, "trend_signal": 1, "fair_value": 60.376405, "relative_strength": 17.399367, "rate_of_change": 0.7743057918511417, "market_dynamics": 0.95264, "expectation": {"probability": 2.6543, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 36.424505, "activity_lines": {"activity_5": 42.256962, "activity_10": 42.10547, "activity_20": 39.638308, "activity_30": 38.117799}, "trend_signal": 1, "fair_value": 60.136821, "relative_strength": 18.549301, "rate_of_change": 0.7683563640224785, "market_dynamics": 0.869966, "expectation": {"probability": 2.6268, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 36.702241, "activity_lines": {"activity_5": 42.256962, "activity_10": 42.256962, "activity_20": 40.07475, "activity_30": 38.494087}, "trend_signal": 1, "fair_value": 59.897237, "relative_strength": 20.878294, "rate_of_change": 0.7624976646902883, "market_dynamics": 0.785048, "expectation": {"probability": 2.5998, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 36.979977, "activity_lines": {"activity_5": 42.256962, "activity_10": 42.256962, "activity_20": 40.471516, "activity_30": 38.852456}, "trend_signal": 1, "fair_value": 59.657654, "relative_strength": 19.877649, "rate_of_change": 0.7567276341518147, "market_dynamics": 0.689629, "expectation": {"probability": 2.5519, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 37.257713, "activity_lines": {"activity_5": 42.256962, "activity_10": 42.256962, "activity_20": 40.828605, "activity_30": 39.192906}, "trend_signal": 1, "fair_value": 59.41807, "relative_strength": 21.527345, "rate_of_change": 0.7510442745813618, "market_dynamics": 0.577458, "expectation": {"probability": 2.5058, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 37.535449, "activity_lines": {"activity_5": 42.256962, "activity_10": 42.256962, "activity_20": 41.146018, "activity_30": 39.515439}, "trend_signal": 1, "fair_value": 59.178487, "relative_strength": 24.103914, "rate_of_change": 0.7454456477239956, "market_dynamics": 0.445708, "expectation": {"probability": 2.4614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 37.813185, "activity_lines": {"activity_5": 42.256962, "activity_10": 42.256962, "activity_20": 41.423754, "activity_30": 39.820052}, "trend_signal": 1, "fair_value": 58.938903, "relative_strength": 24.44374, "rate_of_change": 0.7399298726918048, "market_dynamics": 0.292639, "expectation": {"probability": 2.4184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 38.090922, "activity_lines": {"activity_5": 42.256962, "activity_10": 42.256962, "activity_20": 41.661813, "activity_30": 40.106748}, "trend_signal": 1, "fair_value": 58.699319, "relative_strength": 26.738112, "rate_of_change": 0.7344977684371257, "market_dynamics": 0.161965, "expectation": {"probability": 2.377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 38.368658, "activity_lines": {"activity_5": 42.256962, "activity_10": 42.256962, "activity_20": 41.860196, "activity_30": 40.375524}, "trend_signal": 1, "fair_value": 58.459736, "relative_strength": 24.337418, "rate_of_change": 0.7291396096949411, "market_dynamics": 0.053147, "expectation": {"probability": 2.337, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 38.646394, "activity_lines": {"activity_5": 42.256962, "activity_10": 42.256962, "activity_20": 42.018903, "activity_30": 40.626383}, "trend_signal": 1, "fair_value": 58.220152, "relative_strength": 18.24786, "rate_of_change": 0.7238616477021357, "market_dynamics": -0.021715, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 38.92413, "activity_lines": {"activity_5": 42.256962, "activity_10": 42.256962, "activity_20": 42.137932, "activity_30": 40.859323}, "trend_signal": 1, "fair_value": 57.980569, "relative_strength": 17.710579, "rate_of_change": 0.7186595468648311, "market_dynamics": -0.056795, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 39.201866, "activity_lines": {"activity_5": 42.256962, "activity_10": 42.256962, "activity_20": 42.217285, "activity_30": 41.074344}, "trend_signal": 1, "fair_value": 57.740985, "relative_strength": 14.070905, "rate_of_change": 0.7135316833028881, "market_dynamics": -0.090599, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 39.479602, "activity_lines": {"activity_5": 42.256962, "activity_10": 42.256962, "activity_20": 42.256962, "activity_30": 41.271447}, "trend_signal": 1, "fair_value": 57.501401, "relative_strength": 13.086959, "rate_of_change": 0.7084764791553476, "market_dynamics": -0.115778, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 39.757338, "activity_lines": {"activity_5": 42.256962, "activity_10": 42.256962, "activity_20": 42.256962, "activity_30": 41.450632}, "trend_signal": 1, "fair_value": 57.261818, "relative_strength": 10.699143, "rate_of_change": 0.7034924009618874, "market_dynamics": -0.137635, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 40.035074, "activity_lines": {"activity_5": 42.256962, "activity_10": 42.256962, "activity_20": 42.256962, "activity_30": 41.611898}, "trend_signal": 1, "fair_value": 57.041929, "relative_strength": 9.387829, "rate_of_change": 0.6985779581117942, "market_dynamics": -0.159357, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 40.31281, "activity_lines": {"activity_5": 42.256962, "activity_10": 42.256962, "activity_20": 42.256962, "activity_30": 41.755245}, "trend_signal": 1, "fair_value": 56.822039, "relative_strength": 3.989138, "rate_of_change": 0.6937317013576578, "market_dynamics": -0.183457, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 40.590546, "activity_lines": {"activity_5": 42.256962, "activity_10": 42.256962, "activity_20": 42.256962, "activity_30": 41.880674}, "trend_signal": 1, "fair_value": 56.60215, "relative_strength": 3.470215, "rate_of_change": 0.6889522213906806, "market_dynamics": -0.212637, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 40.868282, "activity_lines": {"activity_5": 42.256962, "activity_10": 42.256962, "activity_20": 42.256962, "activity_30": 41.988185}, "trend_signal": 1, "fair_value": 56.382261, "relative_strength": 3.237691, "rate_of_change": 0.6842381474740381, "market_dynamics": -0.2506, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 41.146018, "activity_lines": {"activity_5": 42.256962, "activity_10": 42.256962, "activity_20": 42.256962, "activity_30": 42.077777}, "trend_signal": 1, "fair_value": 56.162372, "relative_strength": 5.157593, "rate_of_change": 0.6795881461324881, "market_dynamics": -0.303177, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 41.423754, "activity_lines": {"activity_5": 42.256962, "activity_10": 42.256962, "activity_20": 42.256962, "activity_30": 42.149451}, "trend_signal": 1, "fair_value": 55.942483, "relative_strength": 5.904331, "rate_of_change": 0.6750009198946164, "market_dynamics": -0.379811, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.256962, "high": 42.256962, "low": 42.256962, "close": 42.256962, "volume": 0}, "trend_line": 41.70149, "activity_lines": {"activity_5": 42.256962, "activity_10": 42.256962, "activity_20": 42.256962, "activity_30": 42.203207}, "trend_signal": 1, "fair_value": 55.735341, "relative_strength": 5.82256, "rate_of_change": 0.6704752060858543, "market_dynamics": -0.464257, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.256962, "high": 76.669049, "low": 42.256962, "close": 76.559677, "volume": 1725}, "trend_line": 43.12265, "activity_lines": {"activity_5": 53.6912, "activity_10": 48.493819, "activity_20": 45.523887, "activity_30": 44.452122}, "trend_signal": 1, "fair_value": 55.748088, "relative_strength": 83.429638, "rate_of_change": 3.407935783589508, "market_dynamics": -0.104673, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.559677, "high": 76.559677, "low": 69.599709, "close": 69.599709, "volume": 74}, "trend_line": 44.311811, "activity_lines": {"activity_5": 60.518602, "activity_10": 52.841542, "activity_20": 47.964612, "activity_30": 46.160319}, "trend_signal": 1, "fair_value": 55.71622, "relative_strength": 60.442311, "rate_of_change": 2.757625053191301, "market_dynamics": 0.322247, "expectation": {"probability": 2.2457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.599709, "high": 69.599709, "low": 69.599709, "close": 69.599709, "volume": 0}, "trend_line": 45.223236, "activity_lines": {"activity_5": 65.523153, "activity_10": 56.692124, "activity_20": 50.275133, "activity_30": 47.791797}, "trend_signal": 1, "fair_value": 55.633363, "relative_strength": 60.605768, "rate_of_change": 2.0568443930219895, "market_dynamics": 0.758758, "expectation": {"probability": 3.7328, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.599709, "high": 69.599709, "low": 69.599709, "close": 69.599709, "volume": 0}, "trend_line": 46.134661, "activity_lines": {"activity_5": 68.704855, "activity_10": 60.045565, "activity_20": 52.455451, "activity_30": 49.364472}, "trend_signal": 1, "fair_value": 55.282815, "relative_strength": 58.781789, "rate_of_change": 2.0153909375260124, "market_dynamics": 1.201425, "expectation": {"probability": 2.1297, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.599709, "high": 69.599709, "low": 69.599709, "close": 69.599709, "volume": 0}, "trend_line": 47.046085, "activity_lines": {"activity_5": 70.063707, "activity_10": 62.901865, "activity_20": 54.505565, "activity_30": 50.878346}, "trend_signal": 1, "fair_value": 54.932267, "relative_strength": 57.793703, "rate_of_change": 1.975573202976384, "market_dynamics": 1.203692, "expectation": {"probability": 2.1093, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.599709, "high": 69.599709, "low": 69.599709, "close": 69.599709, "volume": 0}, "trend_line": 47.95751, "activity_lines": {"activity_5": 69.599709, "activity_10": 65.261025, "activity_20": 56.425476, "activity_30": 52.333419}, "trend_signal": 1, "fair_value": 54.581719, "relative_strength": 58.52995, "rate_of_change": 1.9373025406896265, "market_dynamics": 1.143533, "expectation": {"probability": 2.1012, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.599709, "high": 69.599709, "low": 69.599709, "close": 69.599709, "volume": 0}, "trend_line": 48.868935, "activity_lines": {"activity_5": 69.599709, "activity_10": 67.123043, "activity_20": 58.215183, "activity_30": 53.72969}, "trend_signal": 1, "fair_value": 54.428116, "relative_strength": 57.8647, "rate_of_change": 1.90048440796864, "market_dynamics": 1.089801, "expectation": {"probability": 2.0833, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.599709, "high": 69.599709, "low": 69.599709, "close": 69.599709, "volume": 0}, "trend_line": 49.78036, "activity_lines": {"activity_5": 69.599709, "activity_10": 68.487921, "activity_20": 59.874687, "activity_30": 55.067159}, "trend_signal": 1, "fair_value": 54.274512, "relative_strength": 52.105895, "rate_of_change": 1.8650396207734037, "market_dynamics": 1.027199, "expectation": {"probability": 2.0657, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.599709, "high": 69.599709, "low": 69.599709, "close": 69.599709, "volume": 0}, "trend_line": 50.691785, "activity_lines": {"activity_5": 69.599709, "activity_10": 69.355658, "activity_20": 61.403987, "activity_30": 56.345827}, "trend_signal": 1, "fair_value": 54.120908, "relative_strength": 49.01354, "rate_of_change": 1.8308927456531077, "market_dynamics": 0.947042, "expectation": {"probability": 2.0484, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.523872, "high": 84.523872, "low": 84.523872, "close": 84.523872, "volume": 134}, "trend_line": 52.100682, "activity_lines": {"activity_5": 74.57443, "activity_10": 72.439738, "activity_20": 64.224432, "activity_30": 58.528542}, "trend_signal": 1, "fair_value": 54.062972, "relative_strength": 75.128652, "rate_of_change": 2.7793398871237147, "market_dynamics": 0.959116, "expectation": {"probability": 1.9906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.523872, "high": 84.523872, "low": 84.523872, "close": 84.523872, "volume": 0}, "trend_line": 53.509579, "activity_lines": {"activity_5": 78.554207, "activity_10": 74.755329, "activity_20": 66.843606, "activity_30": 60.620361}, "trend_signal": 1, "fair_value": 54.005036, "relative_strength": 69.762372, "rate_of_change": 2.7041814922883414, "market_dynamics": 0.973365, "expectation": {"probability": 4.8535, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.523872, "high": 84.523872, "low": 84.523872, "close": 84.523872, "volume": 0}, "trend_line": 54.918476, "activity_lines": {"activity_5": 81.539039, "activity_10": 76.926116, "activity_20": 69.26151, "activity_30": 62.621283}, "trend_signal": 1, "fair_value": 53.9471, "relative_strength": 71.000532, "rate_of_change": 2.6329809098292403, "market_dynamics": 1.007133, "expectation": {"probability": 4.8358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.523872, "high": 84.523872, "low": 84.523872, "close": 84.523872, "volume": 0}, "trend_line": 56.327373, "activity_lines": {"activity_5": 83.528928, "activity_10": 78.825555, "activity_20": 71.478142, "activity_30": 64.531308}, "trend_signal": 1, "fair_value": 53.889164, "relative_strength": 69.83789, "rate_of_change": 2.56543353460865, "market_dynamics": 1.071891, "expectation": {"probability": 4.7964, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.523872, "high": 84.523872, "low": 84.523872, "close": 84.523872, "volume": 0}, "trend_line": 57.73627, "activity_lines": {"activity_5": 84.523872, "activity_10": 80.453646, "activity_20": 73.493503, "activity_30": 66.350437}, "trend_signal": 1, "fair_value": 53.831229, "relative_strength": 61.107502, "rate_of_change": 2.501265237418397, "market_dynamics": 1.101536, "expectation": {"probability": 4.7576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.523872, "high": 84.613358, "low": 84.523872, "close": 84.613358, "volume": 14}, "trend_line": 59.14815, "activity_lines": {"activity_5": 84.553701, "activity_10": 81.826658, "activity_20": 75.316116, "activity_30": 68.084443}, "trend_signal": 1, "fair_value": 53.773866, "relative_strength": 60.315676, "rate_of_change": 2.445395242886324, "market_dynamics": 1.004554, "expectation": {"probability": 4.7566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.613358, "high": 84.613358, "low": 84.613358, "close": 84.613358, "volume": 0}, "trend_line": 60.56003, "activity_lines": {"activity_5": 84.577564, "activity_10": 82.926695, "activity_20": 76.937031, "activity_30": 69.72736}, "trend_signal": 1, "fair_value": 53.716504, "relative_strength": 55.942141, "rate_of_change": 2.3870230937062216, "market_dynamics": 0.818053, "expectation": {"probability": 7.3879, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.613358, "high": 84.613358, "low": 84.613358, "close": 84.613358, "volume": 0}, "trend_line": 61.97191, "activity_lines": {"activity_5": 84.595461, "activity_10": 83.753756, "activity_20": 78.35625, "activity_30": 71.279187}, "trend_signal": 1, "fair_value": 53.76813, "relative_strength": 53.652875, "rate_of_change": 2.3313726892143274, "market_dynamics": 0.58562, "expectation": {"probability": 7.3298, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.613358, "high": 84.613358, "low": 84.613358, "close": 84.613358, "volume": 0}, "trend_line": 63.38379, "activity_lines": {"activity_5": 84.607392, "activity_10": 84.307842, "activity_20": 79.573771, "activity_30": 72.739926}, "trend_signal": 1, "fair_value": 53.819756, "relative_strength": 56.834551, "rate_of_change": 2.278258004311948, "market_dynamics": 0.278211, "expectation": {"probability": 7.1368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.613358, "high": 84.613358, "low": 84.613358, "close": 84.613358, "volume": 0}, "trend_line": 64.795669, "activity_lines": {"activity_5": 84.613358, "activity_10": 84.588953, "activity_20": 80.589596, "activity_30": 74.109575}, "trend_signal": 1, "fair_value": 53.871382, "relative_strength": 54.759986, "rate_of_change": 2.227508011117679, "market_dynamics": 0.079369, "expectation": {"probability": 6.9536, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.613358, "high": 84.613358, "low": 84.613358, "close": 84.613358, "volume": 0}, "trend_line": 66.207549, "activity_lines": {"activity_5": 84.613358, "activity_10": 84.597088, "activity_20": 81.403723, "activity_30": 75.388136}, "trend_signal": 1, "fair_value": 53.923008, "relative_strength": 58.199223, "rate_of_change": 2.1789727952341944, "market_dynamics": -0.056172, "expectation": {"probability": 7.0285, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.613358, "high": 84.613358, "low": 84.613358, "close": 84.613358, "volume": 0}, "trend_line": 67.619429, "activity_lines": {"activity_5": 84.613358, "activity_10": 84.603596, "activity_20": 82.016153, "activity_30": 76.575608}, "trend_signal": 1, "fair_value": 53.974635, "relative_strength": 57.479835, "rate_of_change": 2.132506068152434, "market_dynamics": -0.172764, "expectation": {"probability": 6.8696, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.613358, "high": 84.613358, "low": 84.613358, "close": 84.613358, "volume": 0}, "trend_line": 69.031309, "activity_lines": {"activity_5": 84.613358, "activity_10": 84.608477, "activity_20": 82.590232, "activity_30": 77.67199}, "trend_signal": 1, "fair_value": 54.026261, "relative_strength": 53.027061, "rate_of_change": 2.0879797727957694, "market_dynamics": -0.275964, "expectation": {"probability": 6.6892, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.613358, "high": 84.613358, "low": 84.613358, "close": 84.613358, "volume": 0}, "trend_line": 70.443189, "activity_lines": {"activity_5": 84.613358, "activity_10": 84.611731, "activity_20": 83.092818, "activity_30": 78.677284}, "trend_signal": 1, "fair_value": 54.077887, "relative_strength": 51.322074, "rate_of_change": 2.0452748476781903, "market_dynamics": -0.364105, "expectation": {"probability": 6.5182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.613358, "high": 84.613358, "low": 84.613358, "close": 84.613358, "volume": 0}, "trend_line": 71.855069, "activity_lines": {"activity_5": 84.613358, "activity_10": 84.613358, "activity_20": 83.52391, "activity_30": 79.591488}, "trend_signal": 1, "fair_value": 54.129513, "relative_strength": 48.977876, "rate_of_change": 2.0042817766242758, "market_dynamics": -0.418328, "expectation": {"probability": 6.3556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.613358, "high": 84.613358, "low": 78.220123, "close": 78.220123, "volume": 5}, "trend_line": 73.053841, "activity_lines": {"activity_5": 82.48228, "activity_10": 83.450952, "activity_20": 83.274628, "activity_30": 80.002137}, "trend_signal": 1, "fair_value": 54.140157, "relative_strength": 29.690276, "rate_of_change": 1.6683193220508985, "market_dynamics": -0.587626, "expectation": {"probability": 6.101, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.220123, "high": 78.220123, "low": 78.220123, "close": 78.220123, "volume": 0}, "trend_line": 74.252613, "activity_lines": {"activity_5": 80.777417, "activity_10": 82.404786, "activity_20": 82.984298, "activity_30": 80.335445}, "trend_signal": 1, "fair_value": 54.150801, "relative_strength": 31.228453, "rate_of_change": 1.6409431504087388, "market_dynamics": -0.748159, "expectation": {"probability": 6.0536, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.220123, "high": 78.220123, "low": 78.220123, "close": 78.220123, "volume": 0}, "trend_line": 75.451385, "activity_lines": {"activity_5": 79.49877, "activity_10": 81.474861, "activity_20": 82.652918, "activity_30": 80.591414}, "trend_signal": 1, "fair_value": 54.161445, "relative_strength": 31.738454, "rate_of_change": 1.614450928481137, "market_dynamics": -0.899961, "expectation": {"probability": 5.9354, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.220123, "high": 78.220123, "low": 78.220123, "close": 78.220123, "volume": 0}, "trend_line": 76.650157, "activity_lines": {"activity_5": 78.646339, "activity_10": 80.661176, "activity_20": 82.280488, "activity_30": 80.770042}, "trend_signal": 1, "fair_value": 54.172089, "relative_strength": 31.585349, "rate_of_change": 1.5888005236749345, "market_dynamics": -1.073531, "expectation": {"probability": 5.8003, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.220123, "high": 78.220123, "low": 78.220123, "close": 78.220123, "volume": 0}, "trend_line": 77.848929, "activity_lines": {"activity_5": 78.220123, "activity_10": 79.963733, "activity_20": 81.867008, "activity_30": 80.87133}, "trend_signal": 1, "fair_value": 54.182733, "relative_strength": 28.104505, "rate_of_change": 1.5639524391319974, "market_dynamics": -1.103456, "expectation": {"probability": 5.6712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.220123, "high": 78.220123, "low": 78.220123, "close": 78.220123, "volume": 0}, "trend_line": 79.047701, "activity_lines": {"activity_5": 78.220123, "activity_10": 79.382529, "activity_20": 81.412479, "activity_30": 80.895278}, "trend_signal": 0, "fair_value": 54.193376, "relative_strength": 24.305547, "rate_of_change": 1.539869610794524, "market_dynamics": -1.127452, "expectation": {"probability": 2.2727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.220123, "high": 78.220123, "low": 78.220123, "close": 78.220123, "volume": 0}, "trend_line": 79.103049, "activity_lines": {"activity_5": 78.220123, "activity_10": 78.917567, "activity_20": 80.987968, "activity_30": 80.841886}, "trend_signal": 0, "fair_value": 54.20402, "relative_strength": 24.310995, "rate_of_change": 0.0700184816254113, "market_dynamics": -1.146066, "expectation": {"probability": 2.2763, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.220123, "high": 94.277771, "low": 78.220123, "close": 94.277771, "volume": 235}, "trend_line": 79.925651, "activity_lines": {"activity_5": 83.572672, "activity_10": 81.488417, "activity_20": 82.122775, "activity_30": 81.8209}, "trend_signal": 1, "fair_value": 54.317598, "relative_strength": 49.061328, "rate_of_change": 1.0399118749518788, "market_dynamics": -0.755758, "expectation": {"probability": 5.1864, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.277771, "high": 94.277771, "low": 94.277771, "close": 94.277771, "volume": 0}, "trend_line": 80.748253, "activity_lines": {"activity_5": 87.854712, "activity_10": 83.883551, "activity_20": 83.211134, "activity_30": 82.746843}, "trend_signal": 1, "fair_value": 54.431175, "relative_strength": 51.858681, "rate_of_change": 1.0292090082569405, "market_dynamics": -0.387726, "expectation": {"probability": 6.564, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.277771, "high": 94.277771, "low": 94.277771, "close": 94.277771, "volume": 0}, "trend_line": 81.570855, "activity_lines": {"activity_5": 91.066241, "activity_10": 86.102968, "activity_20": 84.253046, "activity_30": 83.619716}, "trend_signal": 1, "fair_value": 54.544753, "relative_strength": 46.834487, "rate_of_change": 1.0187242069497022, "market_dynamics": 0.018714, "expectation": {"probability": 6.2262, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.277771, "high": 94.277771, "low": 94.277771, "close": 94.277771, "volume": 0}, "trend_line": 82.393457, "activity_lines": {"activity_5": 93.207261, "activity_10": 88.146669, "activity_20": 85.248511, "activity_30": 84.439517}, "trend_signal": 1, "fair_value": 54.65833, "relative_strength": 44.125901, "rate_of_change": 1.0084508737832936, "market_dynamics": 0.444776, "expectation": {"probability": 6.125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.277771, "high": 94.277771, "low": 89.177109, "close": 89.177109, "volume": 142}, "trend_line": 83.046037, "activity_lines": {"activity_5": 92.57755, "activity_10": 88.971019, "activity_20": 85.712178, "activity_30": 84.877172}, "trend_signal": 1, "fair_value": 54.739211, "relative_strength": 33.056508, "rate_of_change": 0.7920289107422698, "market_dynamics": 0.453734, "expectation": {"probability": 5.1763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.376411, "high": 89.376411, "low": 89.376411, "close": 89.376411, "volume": 0}, "trend_line": 83.705261, "activity_lines": {"activity_5": 91.283808, "activity_10": 89.632388, "activity_20": 86.173094, "activity_30": 85.285583}, "trend_signal": 1, "fair_value": 54.82137, "relative_strength": 32.08419, "rate_of_change": 0.793805488876001, "market_dynamics": 0.429955, "expectation": {"probability": 5.0218, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.376411, "high": 89.376411, "low": 89.376411, "close": 89.376411, "volume": 0}, "trend_line": 84.364484, "activity_lines": {"activity_5": 90.316823, "activity_10": 90.090916, "activity_20": 86.611328, "activity_30": 85.651463}, "trend_signal": 1, "fair_value": 54.903529, "relative_strength": 30.95975, "rate_of_change": 0.7875526485724852, "market_dynamics": 0.366817, "expectation": {"probability": 7.346, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.376411, "high": 109.675186, "low": 89.376411, "close": 109.675186, "volume": 16}, "trend_line": 85.700333, "activity_lines": {"activity_5": 96.442853, "activity_10": 94.037288, "activity_20": 88.960098, "activity_30": 87.284412}, "trend_signal": 1, "fair_value": 55.115807, "relative_strength": 56.039852, "rate_of_change": 1.5834257932520468, "market_dynamics": 0.440425, "expectation": {"probability": 6.6387, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.675186, "high": 109.675186, "low": 109.675186, "close": 109.675186, "volume": 0}, "trend_line": 86.538711, "activity_lines": {"activity_5": 101.542389, "activity_10": 97.41175, "activity_20": 91.189526, "activity_30": 88.831177}, "trend_signal": 1, "fair_value": 55.328086, "relative_strength": 56.928067, "rate_of_change": 0.9782669105848234, "market_dynamics": 0.534737, "expectation": {"probability": 8.8825, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.675186, "high": 109.675186, "low": 109.675186, "close": 109.675186, "volume": 0}, "trend_line": 87.377088, "activity_lines": {"activity_5": 105.615431, "activity_10": 100.214302, "activity_20": 93.299612, "activity_30": 90.323852}, "trend_signal": 1, "fair_value": 55.540365, "relative_strength": 57.517327, "rate_of_change": 0.9687884073059443, "market_dynamics": 0.680715, "expectation": {"probability": 8.7521, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.675186, "high": 109.675186, "low": 109.675186, "close": 109.675186, "volume": 0}, "trend_line": 88.215465, "activity_lines": {"activity_5": 108.321934, "activity_10": 102.444944, "activity_20": 95.290356, "activity_30": 91.762439}, "trend_signal": 1, "fair_value": 55.797259, "relative_strength": 51.075191, "rate_of_change": 0.9594929508293916, "market_dynamics": 0.829965, "expectation": {"probability": 8.6016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.675186, "high": 121.573441, "low": 109.675186, "close": 121.573441, "volume": 9}, "trend_line": 89.45045, "activity_lines": {"activity_5": 113.641271, "activity_10": 106.558951, "activity_20": 98.294925, "activity_30": 93.914567}, "trend_signal": 1, "fair_value": 56.130424, "relative_strength": 68.315533, "rate_of_change": 1.3999642806394648, "market_dynamics": 0.867468, "expectation": {"probability": 7.8571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.573441, "high": 121.573441, "low": 121.573441, "close": 121.573441, "volume": 0}, "trend_line": 90.685436, "activity_lines": {"activity_5": 116.814139, "activity_10": 110.176674, "activity_20": 101.123493, "activity_30": 95.987018}, "trend_signal": 1, "fair_value": 56.463589, "relative_strength": 64.874521, "rate_of_change": 1.3806369895288308, "market_dynamics": 0.910159, "expectation": {"probability": 9.9785, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.573441, "high": 121.573441, "low": 103.168015, "close": 103.168015, "volume": 20000}, "trend_line": 91.303925, "activity_lines": {"activity_5": 113.058648, "activity_10": 109.951671, "activity_20": 102.023164, "activity_30": 96.792346}, "trend_signal": 1, "fair_value": 56.678771, "relative_strength": 39.289652, "rate_of_change": 0.6820157979943008, "market_dynamics": 0.81041, "expectation": {"probability": 9.6692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.168015, "high": 103.168015, "low": 103.168015, "close": 103.168015, "volume": 0}, "trend_line": 91.922413, "activity_lines": {"activity_5": 109.736968, "activity_10": 109.565027, "activity_20": 102.804035, "activity_30": 97.557771}, "trend_signal": 1, "fair_value": 56.893952, "relative_strength": 33.002909, "rate_of_change": 0.6773947560304765, "market_dynamics": 0.595423, "expectation": {"probability": 9.6825, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.168015, "high": 103.168015, "low": 103.168015, "close": 103.168015, "volume": 0}, "trend_line": 92.540902, "activity_lines": {"activity_5": 106.8491, "activity_10": 108.924003, "activity_20": 103.466106, "activity_30": 98.283293}, "trend_signal": 1, "fair_value": 57.109134, "relative_strength": 30.217783, "rate_of_change": 0.6728380813937039, "market_dynamics": 0.309838, "expectation": {"probability": 9.5532, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.168015, "high": 103.168015, "low": 103.168015, "close": 103.168015, "volume": 0}, "trend_line": 93.15939, "activity_lines": {"activity_5": 104.395043, "activity_10": 108.032222, "activity_20": 104.009378, "activity_30": 98.968914}, "trend_signal": 1, "fair_value": 57.324315, "relative_strength": 33.314248, "rate_of_change": 0.6683401465008405, "market_dynamics": -0.010022, "expectation": {"probability": 9.1787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.168015, "high": 103.168015, "low": 103.168015, "close": 103.168015, "volume": 0}, "trend_line": 93.777879, "activity_lines": {"activity_5": 103.168015, "activity_10": 106.889685, "activity_20": 104.433851, "activity_30": 99.614631}, "trend_signal": 1, "fair_value": 57.539496, "relative_strength": 31.908648, "rate_of_change": 0.6639040895394407, "market_dynamics": -0.214924, "expectation": {"probability": 9.0524, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.168015, "high": 103.168015, "low": 103.168015, "close": 103.168015, "volume": 0}, "trend_line": 94.396367, "activity_lines": {"activity_5": 103.168015, "activity_10": 105.86546, "activity_20": 104.739524, "activity_30": 100.220447}, "trend_signal": 1, "fair_value": 57.754678, "relative_strength": 30.66058, "rate_of_change": 0.6595244066033945, "market_dynamics": -0.310436, "expectation": {"probability": 8.9063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.168015, "high": 103.168015, "low": 103.168015, "close": 103.168015, "volume": 0}, "trend_line": 95.014856, "activity_lines": {"activity_5": 103.168015, "activity_10": 104.959548, "activity_20": 104.926398, "activity_30": 100.786359}, "trend_signal": 1, "fair_value": 57.969859, "relative_strength": 26.977077, "rate_of_change": 0.6552042410699945, "market_dynamics": -0.395352, "expectation": {"probability": 8.7647, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.168015, "high": 103.168015, "low": 103.168015, "close": 103.168015, "volume": 0}, "trend_line": 95.633345, "activity_lines": {"activity_5": 103.168015, "activity_10": 104.171947, "activity_20": 104.994472, "activity_30": 101.31237}, "trend_signal": 1, "fair_value": 58.185041, "relative_strength": 24.201085, "rate_of_change": 0.6509392594353992, "market_dynamics": -0.460886, "expectation": {"probability": 8.6276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.168015, "high": 103.168015, "low": 103.168015, "close": 103.168015, "volume": 0}, "trend_line": 96.251833, "activity_lines": {"activity_5": 103.168015, "activity_10": 103.502659, "activity_20": 105.020211, "activity_30": 101.798477}, "trend_signal": 1, "fair_value": 58.400222, "relative_strength": 19.857885, "rate_of_change": 0.6467283979243842, "market_dynamics": -0.556501, "expectation": {"probability": 8.4948, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.168015, "high": 103.168015, "low": 103.168015, "close": 103.168015, "volume": 0}, "trend_line": 96.870322, "activity_lines": {"activity_5": 103.168015, "activity_10": 103.168015, "activity_20": 105.003616, "activity_30": 102.244683}, "trend_signal": 1, "fair_value": 58.615404, "relative_strength": 19.084275, "rate_of_change": 0.6425737367515866, "market_dynamics": -0.638488, "expectation": {"probability": 8.3659, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.168015, "high": 103.168015, "low": 103.168015, "close": 103.168015, "volume": 0}, "trend_line": 97.701918, "activity_lines": {"activity_5": 103.168015, "activity_10": 103.168015, "activity_20": 104.944687, "activity_30": 102.650985}, "trend_signal": 1, "fair_value": 58.830585, "relative_strength": 14.496251, "rate_of_change": 0.8584631317732221, "market_dynamics": -0.700258, "expectation": {"probability": 8.241, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.168015, "high": 103.168015, "low": 103.168015, "close": 103.168015, "volume": 0}, "trend_line": 98.533515, "activity_lines": {"activity_5": 103.168015, "activity_10": 103.168015, "activity_20": 104.843423, "activity_30": 103.003637}, "trend_signal": 1, "fair_value": 59.045767, "relative_strength": 10.965593, "rate_of_change": 0.8511572925313379, "market_dynamics": -0.749658, "expectation": {"probability": 8.1197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.168015, "high": 103.168015, "low": 103.168015, "close": 103.168015, "volume": 0}, "trend_line": 99.365111, "activity_lines": {"activity_5": 103.168015, "activity_10": 103.168015, "activity_20": 104.675536, "activity_30": 103.302637}, "trend_signal": 1, "fair_value": 59.260948, "relative_strength": 10.80899, "rate_of_change": 0.8439727335414805, "market_dynamics": -0.769547, "expectation": {"probability": 8.0019, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.536896, "high": 142.95842, "low": 129.545474, "close": 142.95842, "volume": 13072}, "trend_line": 101.523054, "activity_lines": {"activity_5": 116.431483, "activity_10": 110.402634, "activity_20": 108.231536, "activity_30": 106.115108}, "trend_signal": 1, "fair_value": 59.731196, "relative_strength": 55.1461, "rate_of_change": 2.1717310817475997, "market_dynamics": -0.392247, "expectation": {"probability": 7.6299, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.95842, "high": 142.95842, "low": 142.95842, "close": 142.95842, "volume": 0}, "trend_line": 103.680997, "activity_lines": {"activity_5": 127.042258, "activity_10": 116.913791, "activity_20": 111.532385, "activity_30": 108.788358}, "trend_signal": 1, "fair_value": 60.201444, "relative_strength": 51.260875, "rate_of_change": 2.125569429777007, "market_dynamics": -0.048665, "expectation": {"probability": 9.186, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.95842, "high": 142.95842, "low": 142.95842, "close": 142.95842, "volume": 0}, "trend_line": 105.838941, "activity_lines": {"activity_5": 135.000339, "activity_10": 122.701487, "activity_20": 114.674742, "activity_30": 111.322385}, "trend_signal": 1, "fair_value": 60.671692, "relative_strength": 49.890169, "rate_of_change": 2.0813302943064875, "market_dynamics": 0.319621, "expectation": {"probability": 9.2576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.95842, "high": 142.95842, "low": 142.95842, "close": 142.95842, "volume": 0}, "trend_line": 107.996884, "activity_lines": {"activity_5": 140.305726, "activity_10": 127.76572, "activity_20": 117.658607, "activity_30": 113.71719}, "trend_signal": 1, "fair_value": 61.141941, "relative_strength": 47.0445, "rate_of_change": 2.0388932273991562, "market_dynamics": 0.713588, "expectation": {"probability": 9.1537, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.95842, "high": 142.95842, "low": 142.95842, "close": 142.95842, "volume": 0}, "trend_line": 109.619572, "activity_lines": {"activity_5": 142.95842, "activity_10": 132.106491, "activity_20": 120.48398, "activity_30": 115.972773}, "trend_signal": 1, "fair_value": 61.612189, "relative_strength": 43.83912, "rate_of_change": 1.5025322397264822, "market_dynamics": 0.697429, "expectation": {"probability": 9.0328, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.95842, "high": 142.95842, "low": 142.95842, "close": 142.95842, "volume": 0}, "trend_line": 111.24226, "activity_lines": {"activity_5": 142.95842, "activity_10": 135.723801, "activity_20": 123.150862, "activity_30": 118.123667}, "trend_signal": 1, "fair_value": 62.082437, "relative_strength": 46.65128, "rate_of_change": 1.4802903992363667, "market_dynamics": 0.702802, "expectation": {"probability": 8.9151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.95842, "high": 142.95842, "low": 142.95842, "close": 142.95842, "volume": 0}, "trend_line": 112.864949, "activity_lines": {"activity_5": 142.95842, "activity_10": 138.617649, "activity_20": 125.715911, "activity_30": 120.16987}, "trend_signal": 1, "fair_value": 62.552685, "relative_strength": 44.638114, "rate_of_change": 1.4586983400013573, "market_dynamics": 0.673716, "expectation": {"probability": 8.8003, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.95842, "high": 142.95842, "low": 142.95842, "close": 142.95842, "volume": 0}, "trend_line": 114.487637, "activity_lines": {"activity_5": 142.95842, "activity_10": 140.788034, "activity_20": 128.179127, "activity_30": 122.111385}, "trend_signal": 1, "fair_value": 63.022933, "relative_strength": 38.846067, "rate_of_change": 1.43772536502897, "market_dynamics": 0.631294, "expectation": {"probability": 8.6885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.95842, "high": 142.95842, "low": 142.95842, "close": 142.95842, "volume": 0}, "trend_line": 116.280347, "activity_lines": {"activity_5": 142.95842, "activity_10": 142.234958, "activity_20": 130.452864, "activity_30": 123.948209}, "trend_signal": 1, "fair_value": 63.493181, "relative_strength": 28.43817, "rate_of_change": 1.5658546607962565, "market_dynamics": 0.583071, "expectation": {"probability": 8.5795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.95842, "high": 143.177979, "low": 142.95842, "close": 143.177979, "volume": 0}, "trend_line": 118.073733, "activity_lines": {"activity_5": 143.031606, "activity_10": 142.99834, "activity_20": 132.558034, "activity_30": 125.683541}, "trend_signal": 1, "fair_value": 63.964837, "relative_strength": 29.353819, "rate_of_change": 1.5422950191230493, "market_dynamics": 0.525562, "expectation": {"probability": 7.947, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.177979, "high": 143.177979, "low": 143.177979, "close": 143.177979, "volume": 0}, "trend_line": 119.867119, "activity_lines": {"activity_5": 143.090155, "activity_10": 143.034268, "activity_20": 134.47268, "activity_30": 127.303169}, "trend_signal": 1, "fair_value": 64.436493, "relative_strength": 26.357068, "rate_of_change": 1.5188695694071077, "market_dynamics": 0.455053, "expectation": {"probability": 9.5934, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.177979, "high": 143.177979, "low": 143.177979, "close": 143.177979, "volume": 0}, "trend_line": 120.983878, "activity_lines": {"activity_5": 143.134067, "activity_10": 143.066204, "activity_20": 136.196802, "activity_30": 128.807096}, "trend_signal": 1, "fair_value": 64.908148, "relative_strength": 22.056911, "rate_of_change": 0.9316641705553979, "market_dynamics": 0.371564, "expectation": {"probability": 9.4959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.177979, "high": 143.177979, "low": 143.177979, "close": 143.177979, "volume": 0}, "trend_line": 122.100638, "activity_lines": {"activity_5": 143.163342, "activity_10": 143.094147, "activity_20": 137.730401, "activity_30": 130.238973}, "trend_signal": 1, "fair_value": 65.379804, "relative_strength": 20.117087, "rate_of_change": 0.9230651376541256, "market_dynamics": 0.267506, "expectation": {"probability": 9.3822, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.177979, "high": 143.177979, "low": 143.177979, "close": 143.177979, "volume": 0}, "trend_line": 123.217398, "activity_lines": {"activity_5": 143.177979, "activity_10": 143.118099, "activity_20": 139.073476, "activity_30": 131.598802}, "trend_signal": 1, "fair_value": 65.851459, "relative_strength": 20.230845, "rate_of_change": 0.9146225755184009, "market_dynamics": 0.112146, "expectation": {"probability": 9.2713, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.177979, "high": 143.177979, "low": 143.177979, "close": 143.177979, "volume": 0}, "trend_line": 124.334158, "activity_lines": {"activity_5": 143.177979, "activity_10": 143.138059, "activity_20": 140.226028, "activity_30": 132.886581}, "trend_signal": 1, "fair_value": 66.323115, "relative_strength": 18.811671, "rate_of_change": 0.9063330488442868, "market_dynamics": -0.003775, "expectation": {"probability": 8.987, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.177979, "high": 143.177979, "low": 143.177979, "close": 143.177979, "volume": 0}, "trend_line": 125.054309, "activity_lines": {"activity_5": 143.177979, "activity_10": 143.154027, "activity_20": 141.188056, "activity_30": 134.102312}, "trend_signal": 1, "fair_value": 67.023455, "relative_strength": 19.136919, "rate_of_change": 0.5792060778663908, "market_dynamics": -0.10222, "expectation": {"probability": 8.8958, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.177979, "high": 143.177979, "low": 143.177979, "close": 143.177979, "volume": 0}, "trend_line": 125.77446, "activity_lines": {"activity_5": 143.177979, "activity_10": 143.166003, "activity_20": 141.95956, "activity_30": 135.271581}, "trend_signal": 1, "fair_value": 67.723796, "relative_strength": 20.578724, "rate_of_change": 0.5758706003485264, "market_dynamics": -0.171341, "expectation": {"probability": 8.7895, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.177979, "high": 143.177979, "low": 143.177979, "close": 143.177979, "volume": 0}, "trend_line": 127.108126, "activity_lines": {"activity_5": 143.177979, "activity_10": 143.173987, "activity_20": 142.54054, "activity_30": 136.394388}, "trend_signal": 1, "fair_value": 68.424136, "relative_strength": 17.269612, "rate_of_change": 1.0603631293666407, "market_dynamics": -0.174328, "expectation": {"probability": 8.6857, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.177979, "high": 143.177979, "low": 143.177979, "close": 143.177979, "volume": 0}, "trend_line": 128.441791, "activity_lines": {"activity_5": 143.177979, "activity_10": 143.177979, "activity_20": 142.930997, "activity_30": 137.431153}, "trend_signal": 1, "fair_value": 69.124476, "relative_strength": 15.195866, "rate_of_change": 1.0492366160759827, "market_dynamics": -0.19818, "expectation": {"probability": 8.5843, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.177979, "high": 143.177979, "low": 143.177979, "close": 143.177979, "volume": 0}, "trend_line": 129.775457, "activity_lines": {"activity_5": 143.177979, "activity_10": 143.177979, "activity_20": 143.130931, "activity_30": 138.381875}, "trend_signal": 1, "fair_value": 69.824817, "relative_strength": 16.853307, "rate_of_change": 1.0383427306771158, "market_dynamics": -0.216802, "expectation": {"probability": 8.4853, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 143.177979, "high": 143.177979, "low": 117.768028, "close": 117.768028, "volume": 31}, "trend_line": 130.262124, "activity_lines": {"activity_5": 134.707995, "activity_10": 138.557988, "activity_20": 140.720345, "activity_30": 137.607202}, "trend_signal": 1, "fair_value": 70.362273, "relative_strength": -3.880518, "rate_of_change": 0.37500696298839564, "market_dynamics": -0.495214, "expectation": {"probability": 6.5217, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.768028, "high": 117.768028, "low": 117.768028, "close": 117.768028, "volume": 0}, "trend_line": 130.748791, "activity_lines": {"activity_5": 127.932008, "activity_10": 134.399996, "activity_20": 138.429714, "activity_30": 136.801131}, "trend_signal": 0, "fair_value": 70.899729, "relative_strength": -6.116259, "rate_of_change": 0.37360591479378247, "market_dynamics": -0.778065, "expectation": {"probability": 3.9632, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.768028, "high": 117.768028, "low": 111.690002, "close": 111.690002, "volume": 175}, "trend_line": 131.032857, "activity_lines": {"activity_5": 120.82401, "activity_10": 129.598907, "activity_20": 135.680177, "activity_30": 135.571532}, "trend_signal": 0, "fair_value": 71.398223, "relative_strength": -10.665163, "rate_of_change": 0.2172608999497331, "market_dynamics": -1.075984, "expectation": {"probability": 4.2424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.690002, "high": 111.690002, "low": 111.690002, "close": 111.690002, "volume": 0}, "trend_line": 131.316923, "activity_lines": {"activity_5": 115.815209, "activity_10": 125.370328, "activity_20": 133.079537, "activity_30": 134.323606}, "trend_signal": 0, "fair_value": 71.896718, "relative_strength": -12.80784, "rate_of_change": 0.21678990026142506, "market_dynamics": -1.358172, "expectation": {"probability": 3.9716, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.690002, "high": 111.690002, "low": 111.690002, "close": 111.690002, "volume": 0}, "trend_line": 131.60099, "activity_lines": {"activity_5": 112.905607, "activity_10": 121.714256, "activity_20": 130.627795, "activity_30": 133.057353}, "trend_signal": 0, "fair_value": 72.395212, "relative_strength": -13.535465, "rate_of_change": 0.21632169983147806, "market_dynamics": -1.366423, "expectation": {"probability": 3.9744, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.690002, "high": 111.690002, "low": 111.690002, "close": 111.690002, "volume": 0}, "trend_line": 131.885056, "activity_lines": {"activity_5": 112.095204, "activity_10": 118.630694, "activity_20": 128.32495, "activity_30": 131.772773}, "trend_signal": 0, "fair_value": 72.893706, "relative_strength": -15.168647, "rate_of_change": 0.21585399927462226, "market_dynamics": -1.359117, "expectation": {"probability": 3.9632, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.690002, "high": 111.690002, "low": 111.690002, "close": 111.690002, "volume": 0}, "trend_line": 132.169122, "activity_lines": {"activity_5": 111.690002, "activity_10": 116.11964, "activity_20": 126.171002, "activity_30": 130.469866}, "trend_signal": 0, "fair_value": 73.392201, "relative_strength": -14.51142, "rate_of_change": 0.21538907334580482, "market_dynamics": -1.326408, "expectation": {"probability": 3.952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.690002, "high": 111.690002, "low": 111.690002, "close": 111.690002, "volume": 0}, "trend_line": 132.453188, "activity_lines": {"activity_5": 111.690002, "activity_10": 114.181095, "activity_20": 124.165951, "activity_30": 129.148633}, "trend_signal": 0, "fair_value": 73.890695, "relative_strength": -17.015442, "rate_of_change": 0.21492614591176912, "market_dynamics": -1.303578, "expectation": {"probability": 3.9409, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.690002, "high": 111.690002, "low": 111.690002, "close": 111.690002, "volume": 0}, "trend_line": 132.737254, "activity_lines": {"activity_5": 111.690002, "activity_10": 112.815058, "activity_20": 122.309798, "activity_30": 127.809072}, "trend_signal": 0, "fair_value": 74.389189, "relative_strength": -18.783253, "rate_of_change": 0.2144652041142231, "market_dynamics": -1.273614, "expectation": {"probability": 3.9298, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.690002, "high": 111.690002, "low": 111.690002, "close": 111.690002, "volume": 0}, "trend_line": 133.021321, "activity_lines": {"activity_5": 111.690002, "activity_10": 112.021531, "activity_20": 120.602542, "activity_30": 126.451185}, "trend_signal": 0, "fair_value": 74.887684, "relative_strength": -18.001939, "rate_of_change": 0.2140069885730747, "market_dynamics": -1.230027, "expectation": {"probability": 3.9188, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.690002, "high": 111.690002, "low": 111.690002, "close": 111.690002, "volume": 0}, "trend_line": 131.97904, "activity_lines": {"activity_5": 111.690002, "activity_10": 111.800512, "activity_20": 119.045228, "activity_30": 125.074971}, "trend_signal": 0, "fair_value": 75.386178, "relative_strength": -19.53008, "rate_of_change": -0.783544316177707, "market_dynamics": -1.168871, "expectation": {"probability": 3.9079, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.690002, "high": 111.910004, "low": 111.690002, "close": 111.910004, "volume": 0}, "trend_line": 130.944093, "activity_lines": {"activity_5": 111.763336, "activity_10": 111.730002, "activity_20": 117.65881, "activity_30": 123.780194}, "trend_signal": 0, "fair_value": 75.886083, "relative_strength": -19.026405, "rate_of_change": -0.7841752751042805, "market_dynamics": -1.073396, "expectation": {"probability": 3.7567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.910004, "high": 111.910004, "low": 111.910004, "close": 111.910004, "volume": 0}, "trend_line": 129.909146, "activity_lines": {"activity_5": 111.822003, "activity_10": 111.766003, "activity_20": 116.421287, "activity_30": 122.552189}, "trend_signal": 0, "fair_value": 76.385987, "relative_strength": -17.235304, "rate_of_change": -0.7903731862116274, "market_dynamics": -0.939466, "expectation": {"probability": 5.9959, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.910004, "high": 111.910004, "low": 111.910004, "close": 111.910004, "volume": 0}, "trend_line": 128.874199, "activity_lines": {"activity_5": 111.866004, "activity_10": 111.798003, "activity_20": 115.332659, "activity_30": 121.390954}, "trend_signal": 0, "fair_value": 76.885892, "relative_strength": -18.631032, "rate_of_change": -0.796669851097311, "market_dynamics": -0.760108, "expectation": {"probability": 5.9794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.910004, "high": 111.910004, "low": 111.910004, "close": 111.910004, "volume": 0}, "trend_line": 127.839251, "activity_lines": {"activity_5": 111.895337, "activity_10": 111.826003, "activity_20": 114.392926, "activity_30": 120.29649}, "trend_signal": 0, "fair_value": 77.385797, "relative_strength": -17.63008, "rate_of_change": -0.8030684248908503, "market_dynamics": -0.553096, "expectation": {"probability": 5.9426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.910004, "high": 111.910004, "low": 111.910004, "close": 111.910004, "volume": 0}, "trend_line": 126.804304, "activity_lines": {"activity_5": 111.910004, "activity_10": 111.850003, "activity_20": 113.602089, "activity_30": 119.268796}, "trend_signal": 0, "fair_value": 77.885701, "relative_strength": -19.493476, "rate_of_change": -0.8095690422967219, "market_dynamics": -0.356007, "expectation": {"probability": 5.9063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.910004, "high": 111.910004, "low": 111.910004, "close": 111.910004, "volume": 0}, "trend_line": 125.769357, "activity_lines": {"activity_5": 111.910004, "activity_10": 111.870004, "activity_20": 112.960146, "activity_30": 118.307874}, "trend_signal": 0, "fair_value": 78.385606, "relative_strength": -20.021661, "rate_of_change": -0.8161765550166203, "market_dynamics": -0.102278, "expectation": {"probability": 5.8704, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.910004, "high": 111.910004, "low": 111.910004, "close": 111.910004, "volume": 0}, "trend_line": 124.73441, "activity_lines": {"activity_5": 111.910004, "activity_10": 111.886004, "activity_20": 112.467099, "activity_30": 117.413722}, "trend_signal": 0, "fair_value": 78.885511, "relative_strength": -18.240735, "rate_of_change": -0.8228928132311295, "market_dynamics": 0.089453, "expectation": {"probability": 8.1996, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.910004, "high": 111.910004, "low": 111.910004, "close": 111.910004, "volume": 0}, "trend_line": 123.699463, "activity_lines": {"activity_5": 111.910004, "activity_10": 111.898004, "activity_20": 112.122947, "activity_30": 116.586341}, "trend_signal": 0, "fair_value": 79.385415, "relative_strength": -17.207782, "rate_of_change": -0.8297205237913118, "market_dynamics": 0.233592, "expectation": {"probability": 8.2045, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.910004, "high": 111.910004, "low": 78.040001, "close": 78.040001, "volume": 190}, "trend_line": 121.528197, "activity_lines": {"activity_5": 100.620003, "activity_10": 105.747822, "activity_20": 108.701975, "activity_30": 113.640569}, "trend_signal": 0, "fair_value": 79.668204, "relative_strength": -43.405685, "rate_of_change": -1.7552752027710814, "market_dynamics": 0.079063, "expectation": {"probability": 3.7563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.040001, "high": 78.040001, "low": 78.040001, "close": 78.040001, "volume": 0}, "trend_line": 119.356931, "activity_lines": {"activity_5": 91.588002, "activity_10": 100.209458, "activity_20": 105.591184, "activity_30": 110.834879}, "trend_signal": 0, "fair_value": 79.950994, "relative_strength": -42.816094, "rate_of_change": -1.7866355739647832, "market_dynamics": -0.280908, "expectation": {"probability": 6.2033, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.040001, "high": 78.040001, "low": 78.040001, "close": 78.040001, "volume": 0}, "trend_line": 117.185665, "activity_lines": {"activity_5": 84.814002, "activity_10": 95.282912, "activity_20": 102.669574, "activity_30": 108.169271}, "trend_signal": 0, "fair_value": 80.233783, "relative_strength": -43.595407, "rate_of_change": -1.819136921340582, "market_dynamics": -0.677124, "expectation": {"probability": 6.2266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.040001, "high": 78.040001, "low": 78.040001, "close": 78.040001, "volume": 5}, "trend_line": 115.014399, "activity_lines": {"activity_5": 80.298001, "activity_10": 90.972184, "activity_20": 99.937145, "activity_30": 105.643744}, "trend_signal": 0, "fair_value": 80.516572, "relative_strength": -42.493275, "rate_of_change": -1.8528426663790343, "market_dynamics": -1.078013, "expectation": {"probability": 6.2033, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.040001, "high": 78.040001, "low": 74.720001, "close": 74.720001, "volume": 7}, "trend_line": 112.732466, "activity_lines": {"activity_5": 76.933334, "activity_10": 86.673638, "activity_20": 97.048764, "activity_30": 103.044105}, "trend_signal": 0, "fair_value": 80.778079, "relative_strength": -45.871718, "rate_of_change": -1.9840411460133747, "market_dynamics": -1.205206, "expectation": {"probability": 5.6842, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.720001, "high": 74.720001, "low": 74.720001, "close": 74.720001, "volume": 0}, "trend_line": 110.450534, "activity_lines": {"activity_5": 76.048001, "activity_10": 83.051274, "activity_20": 94.336431, "activity_30": 100.591688}, "trend_signal": 0, "fair_value": 81.039586, "relative_strength": -44.12866, "rate_of_change": -2.0242012624828036, "market_dynamics": -1.23219, "expectation": {"probability": 6.1573, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.720001, "high": 74.720001, "low": 74.720001, "close": 74.720001, "volume": 0}, "trend_line": 108.168601, "activity_lines": {"activity_5": 75.384001, "activity_10": 80.105092, "activity_20": 91.800145, "activity_30": 98.286493}, "trend_signal": 0, "fair_value": 81.301094, "relative_strength": -45.274477, "rate_of_change": -2.0660226051962858, "market_dynamics": -1.213304, "expectation": {"probability": 6.13, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.720001, "high": 74.720001, "low": 74.699997, "close": 74.699997, "volume": 186}, "trend_line": 105.886002, "activity_lines": {"activity_5": 74.934666, "activity_10": 77.831455, "activity_20": 89.438002, "activity_30": 96.127228}, "trend_signal": 0, "fair_value": 81.562473, "relative_strength": -45.686217, "rate_of_change": -2.110223280044077, "market_dynamics": -1.126832, "expectation": {"probability": 5.499, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.699997, "high": 74.699997, "low": 74.699997, "close": 74.699997, "volume": 0}, "trend_line": 103.603402, "activity_lines": {"activity_5": 74.707999, "activity_10": 76.234363, "activity_20": 87.252001, "activity_30": 94.115228}, "trend_signal": 0, "fair_value": 81.823852, "relative_strength": -46.063171, "rate_of_change": -2.155714595778205, "market_dynamics": -1.066558, "expectation": {"probability": 6.032, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.699997, "high": 74.699997, "low": 74.699997, "close": 74.699997, "volume": 0}, "trend_line": 101.320803, "activity_lines": {"activity_5": 74.703998, "activity_10": 75.313817, "activity_20": 85.242144, "activity_30": 92.250492}, "trend_signal": 0, "fair_value": 82.08523, "relative_strength": -45.114742, "rate_of_change": -2.203208539426152, "market_dynamics": -0.980492, "expectation": {"probability": 6.0058, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.699997, "high": 74.699997, "low": 74.699997, "close": 74.699997, "volume": 0}, "trend_line": 99.038203, "activity_lines": {"activity_5": 74.701331, "activity_10": 75.069817, "activity_20": 83.408429, "activity_30": 90.53302}, "trend_signal": 0, "fair_value": 82.346609, "relative_strength": -47.149845, "rate_of_change": -2.252844364054243, "market_dynamics": -0.874115, "expectation": {"probability": 5.9584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.699997, "high": 74.699997, "low": 74.699997, "close": 74.699997, "volume": 0}, "trend_line": 97.602602, "activity_lines": {"activity_5": 74.699997, "activity_10": 74.886544, "activity_20": 81.750857, "activity_30": 88.962814}, "trend_signal": 0, "fair_value": 82.607988, "relative_strength": -47.205878, "rate_of_change": -1.4495426577963975, "market_dynamics": -0.791203, "expectation": {"probability": 5.9117, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.699997, "high": 74.699997, "low": 74.699997, "close": 74.699997, "volume": 0}, "trend_line": 96.167001, "activity_lines": {"activity_5": 74.699997, "activity_10": 74.763998, "activity_20": 80.269428, "activity_30": 87.485226}, "trend_signal": 0, "fair_value": 82.869367, "relative_strength": -46.722205, "rate_of_change": -1.4708634509559544, "market_dynamics": -0.63151, "expectation": {"probability": 5.8657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.699997, "high": 74.699997, "low": 74.699997, "close": 74.699997, "volume": 0}, "trend_line": 94.934001, "activity_lines": {"activity_5": 74.699997, "activity_10": 74.702179, "activity_20": 78.96519, "activity_30": 86.100258}, "trend_signal": 0, "fair_value": 83.130746, "relative_strength": -45.803971, "rate_of_change": -1.2821445892858863, "market_dynamics": -0.441057, "expectation": {"probability": 5.8205, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.699997, "high": 74.699997, "low": 63.619999, "close": 63.619999, "volume": 800}, "trend_line": 93.331668, "activity_lines": {"activity_5": 71.006664, "activity_10": 72.686543, "activity_20": 76.782904, "activity_30": 84.08}, "trend_signal": 0, "fair_value": 83.3211, "relative_strength": -50.162527, "rate_of_change": -1.6878389018914326, "market_dynamics": -0.286604, "expectation": {"probability": 5.0752, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.619999, "high": 63.619999, "low": 63.619999, "close": 63.619999, "volume": 0}, "trend_line": 91.729334, "activity_lines": {"activity_5": 68.051998, "activity_10": 70.872725, "activity_20": 74.83057, "activity_30": 82.163118}, "trend_signal": 0, "fair_value": 83.511453, "relative_strength": -47.973081, "rate_of_change": -1.7168170614929965, "market_dynamics": -0.240096, "expectation": {"probability": 5.732, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.619999, "high": 63.619999, "low": 63.619999, "close": 63.619999, "volume": 0}, "trend_line": 90.127001, "activity_lines": {"activity_5": 65.835999, "activity_10": 69.260725, "activity_20": 73.108189, "activity_30": 80.349613}, "trend_signal": 0, "fair_value": 83.701806, "relative_strength": -45.7809, "rate_of_change": -1.7468054439379093, "market_dynamics": -0.239726, "expectation": {"probability": 5.7084, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.619999, "high": 63.619999, "low": 63.619999, "close": 63.619999, "volume": 0}, "trend_line": 88.524667, "activity_lines": {"activity_5": 64.358666, "activity_10": 67.850544, "activity_20": 71.615761, "activity_30": 78.639483}, "trend_signal": 0, "fair_value": 83.89216, "relative_strength": -46.886529, "rate_of_change": -1.7778623300691136, "market_dynamics": -0.293843, "expectation": {"probability": 5.6655, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.619999, "high": 63.619999, "low": 63.619999, "close": 63.619999, "volume": 0}, "trend_line": 86.922334, "activity_lines": {"activity_5": 63.619999, "activity_10": 66.641817, "activity_20": 70.353284, "activity_30": 77.032731}, "trend_signal": 0, "fair_value": 84.082513, "relative_strength": -48.149237, "rate_of_change": -1.810041262284542, "market_dynamics": -0.343495, "expectation": {"probability": 5.6233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.619999, "high": 63.619999, "low": 63.619999, "close": 63.619999, "volume": 0}, "trend_line": 85.320001, "activity_lines": {"activity_5": 63.619999, "activity_10": 65.634544, "activity_20": 69.32076, "activity_30": 75.529354}, "trend_signal": 0, "fair_value": 84.272866, "relative_strength": -47.312349, "rate_of_change": -1.8434077023288415, "market_dynamics": -0.325157, "expectation": {"probability": 5.5817, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.619999, "high": 63.619999, "low": 63.619999, "close": 63.619999, "volume": 0}, "trend_line": 83.717667, "activity_lines": {"activity_5": 63.619999, "activity_10": 64.828726, "activity_20": 68.518189, "activity_30": 74.129354}, "trend_signal": 0, "fair_value": 84.46322, "relative_strength": -46.090049, "rate_of_change": -1.8780285762068836, "market_dynamics": -0.306382, "expectation": {"probability": 5.5407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.619999, "high": 63.619999, "low": 63.619999, "close": 63.619999, "volume": 0}, "trend_line": 82.115334, "activity_lines": {"activity_5": 63.619999, "activity_10": 64.224363, "activity_20": 67.784284, "activity_30": 72.83273}, "trend_signal": 0, "fair_value": 84.653573, "relative_strength": -44.617224, "rate_of_change": -1.9139723518573464, "market_dynamics": -0.280803, "expectation": {"probability": 5.5003, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.619999, "high": 63.619999, "low": 63.619999, "close": 63.619999, "volume": 0}, "trend_line": 80.505667, "activity_lines": {"activity_5": 63.619999, "activity_10": 63.821454, "activity_20": 67.119046, "activity_30": 71.639483}, "trend_signal": 0, "fair_value": 84.843926, "relative_strength": -42.41059, "rate_of_change": -1.9602514190589564, "market_dynamics": -0.235625, "expectation": {"probability": 5.4605, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.619999, "high": 63.619999, "low": 63.619999, "close": 63.619999, "volume": 0}, "trend_line": 78.896, "activity_lines": {"activity_5": 63.619999, "activity_10": 63.619999, "activity_20": 66.522475, "activity_30": 70.550085}, "trend_signal": 0, "fair_value": 85.034279, "relative_strength": -42.965146, "rate_of_change": -1.9994455794025054, "market_dynamics": -0.155253, "expectation": {"probability": 5.4213, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.52, "high": 35.52, "low": 35.52, "close": 35.52, "volume": 84}, "trend_line": 76.349667, "activity_lines": {"activity_5": 54.253333, "activity_10": 58.510908, "activity_20": 63.31838, "activity_30": 67.751633}, "trend_signal": 0, "fair_value": 85.044505, "relative_strength": -66.490764, "rate_of_change": -3.227455130805116, "market_dynamics": -0.261623, "expectation": {"probability": 4.5802, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.52, "high": 35.52, "low": 32.02, "close": 32.02, "volume": 6}, "trend_line": 73.686666, "activity_lines": {"activity_5": 45.593333, "activity_10": 53.276363, "activity_20": 59.967618, "activity_30": 64.891655}, "trend_signal": 0, "fair_value": 85.032294, "relative_strength": -69.197278, "rate_of_change": -3.4879012635379203, "market_dynamics": -0.490704, "expectation": {"probability": 4.5378, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.02, "high": 28.02, "low": 28.02, "close": 28.02, "volume": 8}, "trend_line": 70.890333, "activity_lines": {"activity_5": 37.706666, "activity_10": 47.88909, "activity_20": 56.439237, "activity_30": 61.945418}, "trend_signal": 0, "fair_value": 84.994442, "relative_strength": -72.424665, "rate_of_change": -3.7948968949144803, "market_dynamics": -0.764122, "expectation": {"probability": 4.4776, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2deaa83c-c1e8-41d7-b78c-bf0aa00fe757/", "share_image": "https://sharemaestro.com/terminal/2deaa83c-c1e8-41d7-b78c-bf0aa00fe757/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}