{"ticker": {"uuid": "2deb38a3-f78c-4d3b-ad7c-dd39f70b7512", "symbol": "DELL", "name": "Dell Technologies Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DELL rose 169.87%, moving from 130.06 to 351.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 127.89 and has improved across the 12-week window. Market Dynamics is 1.81 on the latest week. Expectation is positive at 60.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "351.00"}, {"label": "12-Week Change", "value": "169.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.30%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "127.89"}, {"label": "Market Dynamics", "value": "1.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 259.549988, "high": 380.899994, "low": 259.350006, "close": 351.0, "volume": 1958}, "trend_line": 140.857101, "activity_lines": {"activity_5": 264.773336, "activity_10": 225.894656, "activity_20": 185.372596, "activity_30": 163.552739}, "trend_signal": 1, "fair_value": 101.729729, "relative_strength": 127.888584, "rate_of_change": 5.331100989897933, "market_dynamics": 1.812651, "expectation": {"probability": 60.2951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.161426, "high": 42.160542, "low": 39.964393, "close": 42.160542, "volume": 0}, "trend_line": 36.652413, "activity_lines": {"activity_5": 41.828761, "activity_10": 40.284392, "activity_20": 38.073916, "activity_30": 37.257466}, "trend_signal": 1, "fair_value": 35.837211, "relative_strength": 11.502496, "rate_of_change": 0.37517303992448847, "market_dynamics": 1.500501, "expectation": {"probability": 62.6561, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.90605, "high": 43.367008, "low": 41.90605, "close": 42.961712, "volume": 200}, "trend_line": 36.838789, "activity_lines": {"activity_5": 42.377328, "activity_10": 41.024306, "activity_20": 38.644035, "activity_30": 37.664517}, "trend_signal": 1, "fair_value": 35.98413, "relative_strength": 12.776186, "rate_of_change": 0.508495852646852, "market_dynamics": 1.571961, "expectation": {"probability": 62.7174, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.84861, "high": 44.30957, "low": 42.443306, "close": 44.30957, "volume": 0}, "trend_line": 36.987109, "activity_lines": {"activity_5": 43.084246, "activity_10": 41.858066, "activity_20": 39.304405, "activity_30": 38.146503}, "trend_signal": 1, "fair_value": 36.131337, "relative_strength": 21.239524, "rate_of_change": 0.40261909803820706, "market_dynamics": 1.555064, "expectation": {"probability": 62.8394, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.989101, "high": 46.665955, "low": 43.923122, "close": 46.665955, "volume": 0}, "trend_line": 37.243128, "activity_lines": {"activity_5": 44.384344, "activity_10": 42.975937, "activity_20": 40.153039, "activity_30": 38.770945}, "trend_signal": 1, "fair_value": 36.292205, "relative_strength": 23.515818, "rate_of_change": 0.6921844040311504, "market_dynamics": 1.539776, "expectation": {"probability": 63.0754, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.326637, "high": 47.278618, "low": 46.326637, "close": 46.731934, "volume": 0}, "trend_line": 37.563506, "activity_lines": {"activity_5": 45.422411, "activity_10": 43.915922, "activity_20": 40.964605, "activity_30": 39.383126}, "trend_signal": 1, "fair_value": 36.454226, "relative_strength": 24.943756, "rate_of_change": 0.8602338665001449, "market_dynamics": 1.605176, "expectation": {"probability": 63.8582, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.81766, "high": 47.467134, "low": 45.81766, "close": 46.411469, "volume": 0}, "trend_line": 37.972537, "activity_lines": {"activity_5": 46.037587, "activity_10": 44.607244, "activity_20": 41.69994, "activity_30": 39.953962}, "trend_signal": 1, "fair_value": 36.599549, "relative_strength": 22.045845, "rate_of_change": 1.0889052795018812, "market_dynamics": 1.555145, "expectation": {"probability": 62.7113, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.496302, "high": 46.496302, "low": 45.091888, "close": 45.751682, "volume": 0}, "trend_line": 38.369137, "activity_lines": {"activity_5": 46.149438, "activity_10": 45.040992, "activity_20": 42.326075, "activity_30": 40.455842}, "trend_signal": 1, "fair_value": 36.739678, "relative_strength": 18.210732, "rate_of_change": 1.044439037612892, "market_dynamics": 1.549328, "expectation": {"probability": 61.8144, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.723187, "high": 47.081394, "low": 45.723187, "close": 46.61599, "volume": 0}, "trend_line": 38.776039, "activity_lines": {"activity_5": 46.363394, "activity_10": 45.501814, "activity_20": 42.985702, "activity_30": 40.987897}, "trend_signal": 1, "fair_value": 36.892327, "relative_strength": 20.094541, "rate_of_change": 1.0604929686065006, "market_dynamics": 1.518883, "expectation": {"probability": 63.0844, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.295779, "high": 46.663483, "low": 45.295779, "close": 46.663483, "volume": 0}, "trend_line": 39.120666, "activity_lines": {"activity_5": 46.43942, "activity_10": 45.876895, "activity_20": 43.583778, "activity_30": 41.496765}, "trend_signal": 1, "fair_value": 37.041602, "relative_strength": 20.54502, "rate_of_change": 0.8887627743514562, "market_dynamics": 1.477663, "expectation": {"probability": 63.187, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.236076, "high": 50.491161, "low": 46.236076, "close": 49.522369, "volume": 220}, "trend_line": 39.648201, "activity_lines": {"activity_5": 47.468572, "activity_10": 46.694358, "activity_20": 44.387938, "activity_30": 42.167842}, "trend_signal": 1, "fair_value": 37.211188, "relative_strength": 29.697146, "rate_of_change": 1.3484816439474734, "market_dynamics": 1.55565, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.104463, "high": 49.294425, "low": 47.888724, "close": 48.116676, "volume": 0}, "trend_line": 40.108673, "activity_lines": {"activity_5": 47.843131, "activity_10": 47.119305, "activity_20": 44.974818, "activity_30": 42.714196}, "trend_signal": 1, "fair_value": 37.371412, "relative_strength": 27.02141, "rate_of_change": 1.1613944350211574, "market_dynamics": 1.495993, "expectation": {"probability": 62.5388, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.021694, "high": 49.826303, "low": 48.021694, "close": 49.332409, "volume": 0}, "trend_line": 40.587838, "activity_lines": {"activity_5": 48.509254, "activity_10": 47.657, "activity_20": 45.612796, "activity_30": 43.309275}, "trend_signal": 1, "fair_value": 37.526057, "relative_strength": 30.458512, "rate_of_change": 1.1946667993727809, "market_dynamics": 1.40374, "expectation": {"probability": 63.2468, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.427391, "high": 61.014904, "low": 48.13567, "close": 61.014904, "volume": 0}, "trend_line": 41.397761, "activity_lines": {"activity_5": 52.830827, "activity_10": 50.202955, "activity_20": 47.293452, "activity_30": 44.627151}, "trend_signal": 1, "fair_value": 37.760407, "relative_strength": 55.93587, "rate_of_change": 1.9954819963556691, "market_dynamics": 1.384867, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.04612, "high": 62.572567, "low": 59.324276, "close": 62.572567, "volume": 219}, "trend_line": 42.231443, "activity_lines": {"activity_5": 56.711693, "activity_10": 52.728388, "activity_20": 49.005108, "activity_30": 45.993267}, "trend_signal": 1, "fair_value": 37.998465, "relative_strength": 59.374377, "rate_of_change": 2.0138335500801503, "market_dynamics": 1.353044, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.724542, "high": 63.807309, "low": 61.907719, "close": 61.907719, "volume": 0}, "trend_line": 43.057278, "activity_lines": {"activity_5": 59.310338, "activity_10": 54.843728, "activity_20": 50.527969, "activity_30": 47.262704}, "trend_signal": 1, "fair_value": 38.231355, "relative_strength": 53.909475, "rate_of_change": 1.9554979449790475, "market_dynamics": 1.385455, "expectation": {"probability": 62.5388, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.812733, "high": 62.230644, "low": 60.957924, "close": 62.192661, "volume": 0}, "trend_line": 43.907859, "activity_lines": {"activity_5": 61.178273, "activity_10": 56.734952, "activity_20": 51.955835, "activity_30": 48.497245}, "trend_signal": 1, "fair_value": 38.465547, "relative_strength": 54.061337, "rate_of_change": 1.9754639389884456, "market_dynamics": 1.424218, "expectation": {"probability": 63.0844, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.762532, "high": 62.781525, "low": 60.80595, "close": 62.268631, "volume": 0}, "trend_line": 44.800183, "activity_lines": {"activity_5": 62.133133, "activity_10": 58.353058, "activity_20": 53.279747, "activity_30": 49.681811}, "trend_signal": 1, "fair_value": 38.696488, "relative_strength": 52.0721, "rate_of_change": 2.032264884516448, "market_dynamics": 1.382685, "expectation": {"probability": 63.0244, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.268628, "high": 62.268628, "low": 58.431464, "close": 59.476234, "volume": 170}, "trend_line": 45.691383, "activity_lines": {"activity_5": 61.294779, "activity_10": 59.163148, "activity_20": 54.224997, "activity_30": 50.628653}, "trend_signal": 1, "fair_value": 38.907397, "relative_strength": 45.964687, "rate_of_change": 1.9892775884420046, "market_dynamics": 1.230049, "expectation": {"probability": 61.708, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.438248, "high": 63.636341, "low": 59.438248, "close": 62.28764, "volume": 10}, "trend_line": 46.675518, "activity_lines": {"activity_5": 61.496138, "activity_10": 60.25058, "activity_20": 55.352044, "activity_30": 51.699379}, "trend_signal": 1, "fair_value": 39.131306, "relative_strength": 49.782284, "rate_of_change": 2.153874396841949, "market_dynamics": 1.111903, "expectation": {"probability": 62.1789, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.204868, "high": 61.223866, "low": 59.191299, "close": 59.191299, "volume": 0}, "trend_line": 47.581649, "activity_lines": {"activity_5": 60.684379, "activity_10": 60.490965, "activity_20": 56.089525, "activity_30": 52.506849}, "trend_signal": 1, "fair_value": 39.341878, "relative_strength": 46.115615, "rate_of_change": 1.9413410687804302, "market_dynamics": 0.859803, "expectation": {"probability": 61.8802, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.334613, "high": 60.595833, "low": 59.028865, "close": 59.487488, "volume": 0}, "trend_line": 48.413476, "activity_lines": {"activity_5": 60.152444, "activity_10": 60.609404, "activity_20": 56.773307, "activity_30": 53.274968}, "trend_signal": 1, "fair_value": 39.572949, "relative_strength": 45.978248, "rate_of_change": 1.7482096931949627, "market_dynamics": 0.587327, "expectation": {"probability": 62.9221, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.175432, "high": 62.201015, "low": 59.506593, "close": 62.201015, "volume": 0}, "trend_line": 49.332019, "activity_lines": {"activity_5": 60.705363, "activity_10": 61.014469, "activity_20": 57.633011, "activity_30": 54.164486}, "trend_signal": 1, "fair_value": 39.813296, "relative_strength": 43.0923, "rate_of_change": 1.8972878543156033, "market_dynamics": 0.33633, "expectation": {"probability": 62.8618, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.895265, "high": 65.583389, "low": 61.895265, "close": 65.583389, "volume": 0}, "trend_line": 50.305739, "activity_lines": {"activity_5": 62.390247, "activity_10": 61.800537, "activity_20": 58.723231, "activity_30": 55.212962}, "trend_signal": 1, "fair_value": 40.07261, "relative_strength": 48.262905, "rate_of_change": 1.9738093427718824, "market_dynamics": 0.219316, "expectation": {"probability": 62.8618, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.506944, "high": 65.946463, "low": 63.366703, "close": 64.589691, "volume": 135}, "trend_line": 51.251314, "activity_lines": {"activity_5": 63.336755, "activity_10": 62.322869, "activity_20": 59.617509, "activity_30": 56.134507}, "trend_signal": 1, "fair_value": 40.317758, "relative_strength": 41.268097, "rate_of_change": 1.879656315157199, "market_dynamics": 0.251729, "expectation": {"probability": 61.9457, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.93998, "high": 65.870033, "low": 63.787111, "close": 65.143867, "volume": 154}, "trend_line": 52.214105, "activity_lines": {"activity_5": 64.314519, "activity_10": 62.909286, "activity_20": 60.479214, "activity_30": 57.030801}, "trend_signal": 1, "fair_value": 40.564707, "relative_strength": 41.852886, "rate_of_change": 1.8785684207043019, "market_dynamics": 0.348102, "expectation": {"probability": 61.9773, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.857229, "high": 65.965569, "low": 63.615112, "close": 63.615112, "volume": 0}, "trend_line": 53.039851, "activity_lines": {"activity_5": 64.38586, "activity_10": 63.158908, "activity_20": 61.107647, "activity_30": 57.76635}, "trend_signal": 1, "fair_value": 40.800541, "relative_strength": 34.602955, "rate_of_change": 1.5814615610092237, "market_dynamics": 0.198351, "expectation": {"probability": 61.2517, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.697869, "high": 62.697869, "low": 60.022556, "close": 61.130894, "volume": 0}, "trend_line": 53.790958, "activity_lines": {"activity_5": 63.353953, "activity_10": 62.930991, "activity_20": 61.417567, "activity_30": 58.288353}, "trend_signal": 1, "fair_value": 41.018963, "relative_strength": 27.99495, "rate_of_change": 1.4161182315538643, "market_dynamics": -0.11528, "expectation": {"probability": 60.824, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.379317, "high": 63.787113, "low": 61.379317, "close": 63.787113, "volume": 0}, "trend_line": 54.53635, "activity_lines": {"activity_5": 63.278793, "activity_10": 63.206709, "activity_20": 61.907225, "activity_30": 58.933266}, "trend_signal": 1, "fair_value": 41.249359, "relative_strength": 30.238563, "rate_of_change": 1.3857198825125876, "market_dynamics": -0.395885, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.697879, "high": 65.927353, "low": 62.697879, "close": 65.927353, "volume": 11}, "trend_line": 55.320408, "activity_lines": {"activity_5": 64.036799, "activity_10": 63.793182, "activity_20": 62.518948, "activity_30": 59.668169}, "trend_signal": 1, "fair_value": 41.496775, "relative_strength": 31.683159, "rate_of_change": 1.4376796393598064, "market_dynamics": -0.635282, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.634397, "high": 66.634397, "low": 65.965569, "close": 65.965569, "volume": 0}, "trend_line": 56.119565, "activity_lines": {"activity_5": 64.718366, "activity_10": 64.320427, "activity_20": 63.042578, "activity_30": 60.354954}, "trend_signal": 1, "fair_value": 41.748407, "relative_strength": 29.324169, "rate_of_change": 1.4445970825088654, "market_dynamics": -0.640243, "expectation": {"probability": 60.8262, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.385981, "high": 66.921028, "low": 65.143871, "close": 66.443306, "volume": 0}, "trend_line": 56.92899, "activity_lines": {"activity_5": 65.504399, "activity_10": 64.811365, "activity_20": 63.533406, "activity_30": 61.021002}, "trend_signal": 1, "fair_value": 41.992122, "relative_strength": 29.064092, "rate_of_change": 1.4423222988275075, "market_dynamics": -0.498577, "expectation": {"probability": 60.9983, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.21401, "high": 69.55813, "low": 66.21401, "close": 69.539017, "volume": 0}, "trend_line": 57.8149, "activity_lines": {"activity_5": 67.133789, "activity_10": 65.738689, "activity_20": 64.231794, "activity_30": 61.834552}, "trend_signal": 1, "fair_value": 42.259039, "relative_strength": 34.56609, "rate_of_change": 1.5561667263023684, "market_dynamics": -0.207551, "expectation": {"probability": 61.9588, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.539027, "high": 72.38633, "low": 68.2778, "close": 72.38633, "volume": 0}, "trend_line": 58.750792, "activity_lines": {"activity_5": 69.151742, "activity_10": 67.050289, "activity_20": 65.105133, "activity_30": 62.774644}, "trend_signal": 1, "fair_value": 42.54272, "relative_strength": 40.351832, "rate_of_change": 1.618773015260764, "market_dynamics": 0.075628, "expectation": {"probability": 62.8387, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.432899, "high": 75.199585, "low": 71.704605, "close": 74.450661, "volume": 0}, "trend_line": 59.676949, "activity_lines": {"activity_5": 71.284524, "activity_10": 68.613532, "activity_20": 66.120925, "activity_30": 63.787539}, "trend_signal": 1, "fair_value": 42.843721, "relative_strength": 37.78847, "rate_of_change": 1.576416195376572, "market_dynamics": 0.453607, "expectation": {"probability": 63.4727, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.623486, "high": 77.196714, "low": 73.279266, "close": 76.620621, "volume": 190}, "trend_line": 60.673239, "activity_lines": {"activity_5": 73.572405, "activity_10": 70.392023, "activity_20": 67.286818, "activity_30": 64.880679}, "trend_signal": 1, "fair_value": 43.141608, "relative_strength": 40.444313, "rate_of_change": 1.6694720770661413, "market_dynamics": 0.944221, "expectation": {"probability": 63.6334, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.254315, "high": 77.254315, "low": 73.836151, "close": 76.755043, "volume": 0}, "trend_line": 61.684691, "activity_lines": {"activity_5": 75.194757, "activity_10": 71.986286, "activity_20": 68.395451, "activity_30": 65.918215}, "trend_signal": 1, "fair_value": 43.441906, "relative_strength": 42.060235, "rate_of_change": 1.667047971511787, "market_dynamics": 1.110096, "expectation": {"probability": 64.5265, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.697424, "high": 77.792011, "low": 73.778549, "close": 74.450661, "volume": 143}, "trend_line": 62.641324, "activity_lines": {"activity_5": 75.361533, "activity_10": 72.922662, "activity_20": 69.215274, "activity_30": 66.741826}, "trend_signal": 1, "fair_value": 43.725066, "relative_strength": 34.062698, "rate_of_change": 1.550843466168934, "market_dynamics": 1.224747, "expectation": {"probability": 63.0643, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.545241, "high": 78.848183, "low": 72.088676, "close": 78.310493, "volume": 73}, "trend_line": 63.697807, "activity_lines": {"activity_5": 76.487476, "activity_10": 74.318648, "activity_20": 70.344691, "activity_30": 67.75274}, "trend_signal": 1, "fair_value": 44.029582, "relative_strength": 39.858426, "rate_of_change": 1.6865591793685588, "market_dynamics": 1.282988, "expectation": {"probability": 63.5313, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.114154, "high": 105.185326, "low": 80.710882, "close": 105.185326, "volume": 55}, "trend_line": 65.648535, "activity_lines": {"activity_5": 86.176753, "activity_10": 80.336907, "activity_20": 73.943929, "activity_30": 70.429354}, "trend_signal": 1, "fair_value": 44.497525, "relative_strength": 83.696647, "rate_of_change": 3.0624727786939325, "market_dynamics": 1.311987, "expectation": {"probability": 63.4727, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.874764, "high": 113.874764, "low": 101.24868, "close": 101.24868, "volume": 40}, "trend_line": 67.372746, "activity_lines": {"activity_5": 92.504837, "activity_10": 84.92563, "activity_20": 76.963974, "activity_30": 72.726137}, "trend_signal": 1, "fair_value": 44.930684, "relative_strength": 72.810575, "rate_of_change": 2.6264272310113412, "market_dynamics": 1.435983, "expectation": {"probability": 62.2397, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.200671, "high": 102.496879, "low": 93.212143, "close": 95.190071, "volume": 0}, "trend_line": 68.941859, "activity_lines": {"activity_5": 95.171513, "activity_10": 87.771277, "activity_20": 79.206735, "activity_30": 74.520804}, "trend_signal": 1, "fair_value": 45.324744, "relative_strength": 57.913233, "rate_of_change": 2.3290025910477024, "market_dynamics": 1.425997, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.554927, "high": 101.728745, "low": 93.884254, "close": 101.728745, "volume": 0}, "trend_line": 70.688403, "activity_lines": {"activity_5": 98.788746, "activity_10": 91.283105, "activity_20": 81.902214, "activity_30": 76.636086}, "trend_signal": 1, "fair_value": 45.759346, "relative_strength": 61.212345, "rate_of_change": 2.533357854478511, "market_dynamics": 1.403275, "expectation": {"probability": 61.5781, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.144483, "high": 102.688904, "low": 99.184326, "close": 99.184326, "volume": 0}, "trend_line": 71.960717, "activity_lines": {"activity_5": 99.739301, "activity_10": 93.747043, "activity_20": 84.167141, "activity_30": 78.474533}, "trend_signal": 1, "fair_value": 46.175915, "relative_strength": 52.745658, "rate_of_change": 1.7998907119177792, "market_dynamics": 1.189822, "expectation": {"probability": 60.4287, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.273163, "high": 116.140724, "low": 104.273163, "close": 113.913162, "volume": 11}, "trend_line": 73.672071, "activity_lines": {"activity_5": 104.207878, "activity_10": 98.401716, "activity_20": 87.674809, "activity_30": 81.181142}, "trend_signal": 1, "fair_value": 46.678549, "relative_strength": 70.153295, "rate_of_change": 2.3781780829115418, "market_dynamics": 1.122239, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.368288, "high": 118.368288, "low": 107.633728, "close": 107.633728, "volume": 20}, "trend_line": 75.196271, "activity_lines": {"activity_5": 106.001455, "activity_10": 101.197173, "activity_20": 90.349563, "activity_30": 83.372217}, "trend_signal": 1, "fair_value": 47.121307, "relative_strength": 58.208647, "rate_of_change": 2.0688979952796402, "market_dynamics": 1.075028, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.771031, "high": 108.440269, "low": 105.771031, "close": 106.539139, "volume": 50}, "trend_line": 76.674487, "activity_lines": {"activity_5": 107.004499, "activity_10": 103.22974, "activity_20": 92.717737, "activity_30": 85.394338}, "trend_signal": 1, "fair_value": 47.558743, "relative_strength": 54.441726, "rate_of_change": 1.9658102460958515, "market_dynamics": 0.986027, "expectation": {"probability": 59.7142, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.979657, "high": 113.909105, "low": 103.76757, "close": 112.424507, "volume": 97}, "trend_line": 78.346349, "activity_lines": {"activity_5": 109.212728, "activity_10": 105.790844, "activity_20": 95.442022, "activity_30": 87.700791}, "trend_signal": 1, "fair_value": 48.039454, "relative_strength": 59.227293, "rate_of_change": 2.180467148088, "market_dynamics": 1.052105, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.9258, "high": 114.236874, "low": 107.874311, "close": 112.385948, "volume": 50}, "trend_line": 80.110006, "activity_lines": {"activity_5": 110.695054, "activity_10": 107.654504, "activity_20": 97.91838, "activity_30": 89.896894}, "trend_signal": 1, "fair_value": 48.517289, "relative_strength": 54.412766, "rate_of_change": 2.2511029837523058, "market_dynamics": 0.930711, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.193149, "high": 118.806358, "low": 112.193149, "close": 118.806358, "volume": 0}, "trend_line": 81.993964, "activity_lines": {"activity_5": 113.437407, "activity_10": 110.065958, "activity_20": 100.774782, "activity_30": 92.393433}, "trend_signal": 1, "fair_value": 49.043931, "relative_strength": 56.029203, "rate_of_change": 2.351713717260247, "market_dynamics": 0.940878, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.134128, "high": 133.845143, "low": 117.225352, "close": 131.068756, "volume": 97}, "trend_line": 84.389879, "activity_lines": {"activity_5": 119.941014, "activity_10": 114.459283, "activity_20": 104.547227, "activity_30": 95.559548}, "trend_signal": 1, "fair_value": 49.647718, "relative_strength": 65.826628, "rate_of_change": 2.9220626532948057, "market_dynamics": 1.149685, "expectation": {"probability": 60.6139, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.440231, "high": 145.317047, "low": 129.256379, "close": 145.317047, "volume": 230}, "trend_line": 87.250864, "activity_lines": {"activity_5": 129.631716, "activity_10": 120.901024, "activity_20": 109.366637, "activity_30": 99.490333}, "trend_signal": 1, "fair_value": 50.344709, "relative_strength": 79.905022, "rate_of_change": 3.3901991967544043, "market_dynamics": 1.311741, "expectation": {"probability": 61.5161, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.989258, "high": 158.890479, "low": 117.514557, "close": 117.514557, "volume": 1253}, "trend_line": 89.094649, "activity_lines": {"activity_5": 127.469727, "activity_10": 121.376367, "activity_20": 111.162601, "activity_30": 101.442829}, "trend_signal": 1, "fair_value": 50.852617, "relative_strength": 45.405164, "rate_of_change": 2.113199704245905, "market_dynamics": 1.34267, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.111074, "high": 125.111074, "low": 116.396294, "close": 116.859032, "volume": 154}, "trend_line": 90.803837, "activity_lines": {"activity_5": 124.749893, "activity_10": 121.445508, "activity_20": 112.667679, "activity_30": 103.23408}, "trend_signal": 1, "fair_value": 51.353111, "relative_strength": 43.425571, "rate_of_change": 1.9183957950157, "market_dynamics": 1.173112, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.682903, "high": 122.431069, "low": 115.682903, "close": 119.751083, "volume": 113}, "trend_line": 92.64255, "activity_lines": {"activity_5": 122.695871, "activity_10": 121.719119, "activity_20": 114.236417, "activity_30": 105.101644}, "trend_signal": 1, "fair_value": 51.878976, "relative_strength": 49.508692, "rate_of_change": 2.0249287483303138, "market_dynamics": 0.727135, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.122583, "high": 138.626704, "low": 122.122583, "close": 131.435074, "volume": 149}, "trend_line": 94.852257, "activity_lines": {"activity_5": 124.473531, "activity_10": 124.010948, "activity_20": 116.702198, "activity_30": 107.604388}, "trend_signal": 1, "fair_value": 52.478395, "relative_strength": 58.512564, "rate_of_change": 2.385196650998914, "market_dynamics": 0.36225, "expectation": {"probability": 60.8387, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.203707, "high": 131.203707, "low": 122.758851, "close": 125.014671, "volume": 120}, "trend_line": 96.898909, "activity_lines": {"activity_5": 124.086635, "activity_10": 124.702679, "activity_20": 118.295492, "activity_30": 109.55035}, "trend_signal": 1, "fair_value": 53.036658, "relative_strength": 47.583556, "rate_of_change": 2.15772619938818, "market_dynamics": 0.062039, "expectation": {"probability": 60.3934, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.937541, "high": 128.716503, "low": 124.050644, "close": 124.050644, "volume": 78}, "trend_line": 98.996234, "activity_lines": {"activity_5": 124.731888, "activity_10": 124.883214, "activity_20": 119.567166, "activity_30": 111.302075}, "trend_signal": 1, "fair_value": 53.584595, "relative_strength": 40.408413, "rate_of_change": 2.1644464541907253, "market_dynamics": -0.099741, "expectation": {"probability": 61.075, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.510797, "high": 132.167715, "low": 121.852672, "close": 124.378418, "volume": 22}, "trend_line": 101.015944, "activity_lines": {"activity_5": 125.050661, "activity_10": 124.911959, "activity_20": 120.633866, "activity_30": 112.939635}, "trend_signal": 1, "fair_value": 54.152212, "relative_strength": 38.750606, "rate_of_change": 2.040188720714369, "market_dynamics": -0.234901, "expectation": {"probability": 60.7917, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.359132, "high": 124.359132, "low": 108.086403, "close": 111.595436, "volume": 0}, "trend_line": 102.538214, "activity_lines": {"activity_5": 120.607147, "activity_10": 122.398481, "activity_20": 120.263768, "activity_30": 113.622183}, "trend_signal": 1, "fair_value": 54.628542, "relative_strength": 24.067697, "rate_of_change": 1.5069601289871546, "market_dynamics": -0.603609, "expectation": {"probability": 61.1451, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.595436, "high": 114.213197, "low": 100.006709, "close": 100.297035, "volume": 22}, "trend_line": 103.682596, "activity_lines": {"activity_5": 112.941209, "activity_10": 117.961857, "activity_20": 118.787108, "activity_30": 113.477591}, "trend_signal": 1, "fair_value": 55.034198, "relative_strength": 10.398112, "rate_of_change": 1.1160541571359994, "market_dynamics": -0.875708, "expectation": {"probability": 62.495, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.058324, "high": 103.161553, "low": 90.542175, "close": 90.542175, "volume": 0}, "trend_line": 104.485891, "activity_lines": {"activity_5": 104.09952, "activity_10": 112.311107, "activity_20": 116.385945, "activity_30": 112.629822}, "trend_signal": 0, "fair_value": 55.370082, "relative_strength": 2.860406, "rate_of_change": 0.774763587130854, "market_dynamics": -1.123879, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.658275, "high": 90.232493, "low": 77.555042, "close": 80.845367, "volume": 629}, "trend_line": 104.86277, "activity_lines": {"activity_5": 94.323729, "activity_10": 105.893207, "activity_20": 113.083409, "activity_30": 111.104626}, "trend_signal": 0, "fair_value": 55.640361, "relative_strength": -9.527734, "rate_of_change": 0.36069846023517416, "market_dynamics": -1.218199, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.626013, "high": 99.890572, "low": 82.296983, "close": 97.006691, "volume": 147}, "trend_line": 105.683449, "activity_lines": {"activity_5": 92.815397, "activity_10": 103.080443, "activity_20": 111.419492, "activity_30": 110.597783}, "trend_signal": 0, "fair_value": 56.016984, "relative_strength": 5.673216, "rate_of_change": 0.7826218971709391, "market_dynamics": -1.247623, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.587331, "high": 98.284108, "low": 95.845408, "close": 96.832504, "volume": 15}, "trend_line": 106.42951, "activity_lines": {"activity_5": 93.073785, "activity_10": 100.596961, "activity_20": 109.749355, "activity_30": 110.026754}, "trend_signal": 0, "fair_value": 56.386124, "relative_strength": 2.892867, "rate_of_change": 0.70593929991819, "market_dynamics": -1.241687, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.103474, "high": 103.026072, "low": 94.171213, "close": 98.477676, "volume": 122}, "trend_line": 107.158078, "activity_lines": {"activity_5": 94.864759, "activity_10": 98.829301, "activity_20": 108.317238, "activity_30": 109.513732}, "trend_signal": 0, "fair_value": 56.777957, "relative_strength": 2.955008, "rate_of_change": 0.6845544999690498, "market_dynamics": -1.193567, "expectation": {"probability": 57.7021, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.651872, "high": 101.651872, "low": 89.593781, "close": 89.593781, "volume": 30}, "trend_line": 107.586036, "activity_lines": {"activity_5": 93.815725, "activity_10": 96.045614, "activity_20": 106.082635, "activity_30": 108.380552}, "trend_signal": 0, "fair_value": 57.114302, "relative_strength": -2.819177, "rate_of_change": 0.3993707315280418, "market_dynamics": -1.273839, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.206698, "high": 99.677673, "low": 93.067978, "close": 99.677673, "volume": 0}, "trend_line": 108.426937, "activity_lines": {"activity_5": 96.191214, "activity_10": 95.739378, "activity_20": 104.889096, "activity_30": 107.870335}, "trend_signal": 0, "fair_value": 57.504542, "relative_strength": 6.821499, "rate_of_change": 0.7816079402721021, "market_dynamics": -1.209062, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.542191, "high": 104.322854, "low": 97.858318, "close": 101.70993, "volume": 0}, "trend_line": 109.206918, "activity_lines": {"activity_5": 97.988636, "activity_10": 96.245788, "activity_20": 103.949804, "activity_30": 107.43698}, "trend_signal": 0, "fair_value": 57.898349, "relative_strength": 7.940099, "rate_of_change": 0.719360909365176, "market_dynamics": -1.097356, "expectation": {"probability": 57.3627, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.135753, "high": 108.155121, "low": 100.955095, "close": 105.929306, "volume": 0}, "trend_line": 109.231717, "activity_lines": {"activity_5": 100.878967, "activity_10": 97.931511, "activity_20": 103.463195, "activity_30": 107.225521}, "trend_signal": 0, "fair_value": 58.312312, "relative_strength": 10.654158, "rate_of_change": 0.02270826835347699, "market_dynamics": -0.997342, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.361551, "high": 104.361551, "low": 98.458319, "close": 103.645424, "volume": 0}, "trend_line": 109.311609, "activity_lines": {"activity_5": 102.401551, "activity_10": 99.305004, "activity_20": 102.820393, "activity_30": 106.865115}, "trend_signal": 0, "fair_value": 58.710701, "relative_strength": 8.657947, "rate_of_change": 0.07313992876263307, "market_dynamics": -0.80379, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.238981, "high": 111.755127, "low": 104.903489, "close": 111.755127, "volume": 91}, "trend_line": 109.863777, "activity_lines": {"activity_5": 106.282852, "activity_10": 102.092108, "activity_20": 103.080531, "activity_30": 107.022761}, "trend_signal": 0, "fair_value": 59.157571, "relative_strength": 16.040834, "rate_of_change": 0.5051320761365745, "market_dynamics": -0.530636, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.85837, "high": 116.342232, "low": 112.103505, "close": 112.626083, "volume": 224}, "trend_line": 110.227022, "activity_lines": {"activity_5": 108.977049, "activity_10": 104.651878, "activity_20": 103.583436, "activity_30": 107.200974}, "trend_signal": 0, "fair_value": 59.593614, "relative_strength": 15.573864, "rate_of_change": 0.3306321791576547, "market_dynamics": -0.206318, "expectation": {"probability": 56.537, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.626083, "high": 112.747532, "low": 107.695936, "close": 111.484634, "volume": 0}, "trend_line": 110.637032, "activity_lines": {"activity_5": 110.427536, "activity_10": 106.426281, "activity_20": 104.000911, "activity_30": 107.282111}, "trend_signal": 0, "fair_value": 60.027303, "relative_strength": 14.877479, "rate_of_change": 0.3719686811460802, "market_dynamics": 0.064953, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.921187, "high": 118.634567, "low": 108.453674, "close": 116.808212, "volume": 0}, "trend_line": 110.733534, "activity_lines": {"activity_5": 113.000902, "activity_10": 108.905371, "activity_20": 104.950984, "activity_30": 107.680251}, "trend_signal": 0, "fair_value": 60.496229, "relative_strength": 21.056677, "rate_of_change": 0.08722395951474998, "market_dynamics": 0.354812, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.779692, "high": 125.143357, "low": 116.322499, "close": 123.530731, "volume": 90}, "trend_line": 111.263434, "activity_lines": {"activity_5": 117.089847, "activity_10": 112.243544, "activity_20": 106.555312, "activity_30": 108.505877}, "trend_signal": 0, "fair_value": 61.00408, "relative_strength": 25.977161, "rate_of_change": 0.4785361587032866, "market_dynamics": 0.547614, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.006128, "high": 126.872557, "low": 122.015251, "close": 122.015251, "volume": 8}, "trend_line": 111.779304, "activity_lines": {"activity_5": 119.347944, "activity_10": 114.850664, "activity_20": 108.052948, "activity_30": 109.199543}, "trend_signal": 0, "fair_value": 61.499843, "relative_strength": 22.982822, "rate_of_change": 0.46364738302072583, "market_dynamics": 0.620542, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.14214, "high": 133.051041, "low": 120.208329, "close": 133.051041, "volume": 265}, "trend_line": 112.466856, "activity_lines": {"activity_5": 124.600631, "activity_10": 118.87481, "activity_20": 110.615894, "activity_30": 110.571913}, "trend_signal": 0, "fair_value": 62.064207, "relative_strength": 33.365607, "rate_of_change": 0.6150977644305343, "market_dynamics": 0.914287, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.829389, "high": 136.043097, "low": 113.252686, "close": 116.963661, "volume": 64}, "trend_line": 112.619446, "activity_lines": {"activity_5": 123.129193, "activity_10": 119.367189, "activity_20": 111.60385, "activity_30": 110.862029}, "trend_signal": 0, "fair_value": 62.517402, "relative_strength": 15.92622, "rate_of_change": 0.13567552737491778, "market_dynamics": 0.896851, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.643687, "high": 118.109991, "low": 114.107567, "close": 114.107567, "volume": 5}, "trend_line": 112.46282, "activity_lines": {"activity_5": 120.340456, "activity_10": 119.062938, "activity_20": 112.355105, "activity_30": 110.958037}, "trend_signal": 0, "fair_value": 62.95495, "relative_strength": 10.69055, "rate_of_change": -0.139075448835011, "market_dynamics": 0.72507, "expectation": {"probability": 57.2999, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.466414, "high": 113.62184, "low": 108.706267, "close": 109.017128, "volume": 15}, "trend_line": 111.727765, "activity_lines": {"activity_5": 116.034948, "activity_10": 117.684457, "activity_20": 112.609594, "activity_30": 110.735734}, "trend_signal": 0, "fair_value": 63.371618, "relative_strength": 3.137301, "rate_of_change": -0.6535982291747516, "market_dynamics": 0.545017, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.30856, "high": 111.523495, "low": 101.731183, "close": 107.443359, "volume": 10}, "trend_line": 110.465309, "activity_lines": {"activity_5": 112.172425, "activity_10": 115.922169, "activity_20": 112.672676, "activity_30": 110.459321}, "trend_signal": 0, "fair_value": 63.773277, "relative_strength": 2.578143, "rate_of_change": -1.1299393664591788, "market_dynamics": 0.112729, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.997693, "high": 110.64918, "low": 108.939407, "close": 109.327995, "volume": 0}, "trend_line": 110.192424, "activity_lines": {"activity_5": 109.909573, "activity_10": 114.580938, "activity_20": 112.834765, "activity_30": 110.385946}, "trend_signal": 0, "fair_value": 64.18285, "relative_strength": 2.463691, "rate_of_change": -0.24703230586174546, "market_dynamics": -0.091622, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.327999, "high": 112.106369, "low": 107.987389, "close": 112.106369, "volume": 0}, "trend_line": 110.034002, "activity_lines": {"activity_5": 110.154382, "activity_10": 113.804831, "activity_20": 113.12583, "activity_30": 110.509426}, "trend_signal": 1, "fair_value": 64.60676, "relative_strength": 3.712094, "rate_of_change": -0.14376850444818384, "market_dynamics": -0.225351, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.582987, "high": 117.255096, "low": 110.280022, "close": 110.280022, "volume": 0}, "trend_line": 109.7183, "activity_lines": {"activity_5": 110.114228, "activity_10": 112.685357, "activity_20": 113.171054, "activity_30": 110.525299}, "trend_signal": 1, "fair_value": 65.007388, "relative_strength": 1.362799, "rate_of_change": -0.2869131307248115, "market_dynamics": -0.3554, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.298256, "high": 108.298256, "low": 101.789474, "close": 104.50956, "volume": 153}, "trend_line": 108.820782, "activity_lines": {"activity_5": 108.405756, "activity_10": 110.635402, "activity_20": 112.602674, "activity_30": 110.189251}, "trend_signal": 0, "fair_value": 65.387578, "relative_strength": -7.576509, "rate_of_change": -0.818020330245734, "market_dynamics": -0.409396, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.285522, "high": 109.202187, "low": 103.168945, "close": 107.563278, "volume": 0}, "trend_line": 108.239069, "activity_lines": {"activity_5": 108.015695, "activity_10": 109.486508, "activity_20": 112.296401, "activity_30": 110.108122}, "trend_signal": 0, "fair_value": 65.788559, "relative_strength": -6.861694, "rate_of_change": -0.534560576857455, "market_dynamics": -0.523381, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.061208, "high": 102.061208, "low": 94.305656, "close": 99.915024, "volume": 49}, "trend_line": 107.434549, "activity_lines": {"activity_5": 105.068222, "activity_10": 107.209785, "activity_20": 111.176154, "activity_30": 109.571086}, "trend_signal": 0, "fair_value": 66.132352, "relative_strength": -14.110706, "rate_of_change": -0.74328059861638, "market_dynamics": -0.649355, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.710439, "high": 101.514915, "low": 94.393459, "close": 101.514915, "volume": 10}, "trend_line": 106.672432, "activity_lines": {"activity_5": 103.281576, "activity_10": 105.826425, "activity_20": 110.207147, "activity_30": 109.189174}, "trend_signal": 0, "fair_value": 66.474361, "relative_strength": -13.258164, "rate_of_change": -0.7093779488011845, "market_dynamics": -0.764059, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.163712, "high": 106.138985, "low": 101.163712, "close": 102.412415, "volume": 119}, "trend_line": 106.366331, "activity_lines": {"activity_5": 102.500195, "activity_10": 104.887133, "activity_20": 109.324546, "activity_30": 108.914335}, "trend_signal": 0, "fair_value": 66.828607, "relative_strength": -17.04242, "rate_of_change": -0.28695417762669756, "market_dynamics": -0.796819, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.992512, "high": 113.221413, "low": 106.74382, "close": 112.34343, "volume": 0}, "trend_line": 106.767878, "activity_lines": {"activity_5": 105.553659, "activity_10": 105.966119, "activity_20": 109.404502, "activity_30": 109.299954}, "trend_signal": 0, "fair_value": 67.283266, "relative_strength": -8.479332, "rate_of_change": 0.37751325652098844, "market_dynamics": -0.726126, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.450871, "high": 110.450871, "low": 93.944711, "close": 95.173889, "volume": 25}, "trend_line": 106.922268, "activity_lines": {"activity_5": 102.361684, "activity_10": 103.862892, "activity_20": 107.807845, "activity_30": 108.551955}, "trend_signal": 0, "fair_value": 67.620339, "relative_strength": -23.92501, "rate_of_change": 0.14460341714387773, "market_dynamics": -0.805505, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.988396, "high": 96.988396, "low": 80.696846, "close": 80.696846, "volume": 20}, "trend_line": 106.917317, "activity_lines": {"activity_5": 95.169988, "activity_10": 99.350557, "activity_20": 104.91138, "activity_30": 106.859992}, "trend_signal": 0, "fair_value": 67.862643, "relative_strength": -37.196177, "rate_of_change": -0.004630466686327191, "market_dynamics": -0.899563, "expectation": {"probability": 56.4909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.730919, "high": 86.50132, "low": 80.433447, "close": 86.50132, "volume": 72}, "trend_line": 106.567138, "activity_lines": {"activity_5": 91.194328, "activity_10": 96.414147, "activity_20": 102.719766, "activity_30": 105.542831}, "trend_signal": 0, "fair_value": 68.150606, "relative_strength": -32.452284, "rate_of_change": -0.3275231831715316, "market_dynamics": -1.001693, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.603818, "high": 90.657132, "low": 85.311152, "close": 88.393867, "volume": 321}, "trend_line": 106.28585, "activity_lines": {"activity_5": 88.850424, "activity_10": 94.287383, "activity_20": 100.827362, "activity_30": 104.370362}, "trend_signal": 0, "fair_value": 68.432757, "relative_strength": -29.978155, "rate_of_change": -0.2639537903326291, "market_dynamics": -1.039809, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.242595, "high": 91.427808, "low": 83.008881, "close": 83.008881, "volume": 0}, "trend_line": 105.770224, "activity_lines": {"activity_5": 85.646094, "activity_10": 91.57946, "activity_20": 98.55741, "activity_30": 102.868622}, "trend_signal": 0, "fair_value": 68.709358, "relative_strength": -32.568125, "rate_of_change": -0.4851313697919314, "market_dynamics": -1.047275, "expectation": {"probability": 57.2786, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.701651, "high": 84.423409, "low": 65.214998, "close": 65.595459, "volume": 46}, "trend_line": 104.97028, "activity_lines": {"activity_5": 78.592927, "activity_10": 86.096382, "activity_20": 94.821997, "activity_30": 100.276701}, "trend_signal": 0, "fair_value": 68.876505, "relative_strength": -40.298557, "rate_of_change": -0.7563035888058595, "market_dynamics": -1.041715, "expectation": {"probability": 57.9691, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.805678, "high": 74.726517, "low": 58.805678, "close": 68.726952, "volume": 0}, "trend_line": 103.938589, "activity_lines": {"activity_5": 74.555486, "activity_10": 81.945718, "activity_20": 91.653488, "activity_30": 97.938422}, "trend_signal": 0, "fair_value": 69.06199, "relative_strength": -36.168487, "rate_of_change": -0.9828410479613936, "market_dynamics": -1.123606, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.872867, "high": 76.823952, "low": 70.980443, "close": 72.609596, "volume": 0}, "trend_line": 102.968578, "activity_lines": {"activity_5": 72.610253, "activity_10": 79.068045, "activity_20": 89.161059, "activity_30": 95.917197}, "trend_signal": 0, "fair_value": 69.270846, "relative_strength": -35.508951, "rate_of_change": -0.9332539621064123, "market_dynamics": -1.255669, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.570969, "high": 82.380289, "low": 70.570969, "close": 81.525543, "volume": 57}, "trend_line": 102.155119, "activity_lines": {"activity_5": 74.563117, "activity_10": 78.337005, "activity_20": 87.728978, "activity_30": 94.533775}, "trend_signal": 0, "fair_value": 69.526272, "relative_strength": -29.637372, "rate_of_change": -0.7900070252499697, "market_dynamics": -1.123439, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.056062, "high": 82.056062, "low": 78.411102, "close": 82.036415, "volume": 0}, "trend_line": 101.434819, "activity_lines": {"activity_5": 77.14416, "activity_10": 78.078612, "activity_20": 86.500704, "activity_30": 93.235794}, "trend_signal": 0, "fair_value": 69.797016, "relative_strength": -29.661225, "rate_of_change": -0.7051041661455992, "market_dynamics": -0.990234, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.427287, "high": 85.062439, "low": 80.34657, "close": 83.775398, "volume": 0}, "trend_line": 100.502161, "activity_lines": {"activity_5": 80.369695, "activity_10": 78.687434, "activity_20": 85.566527, "activity_30": 92.096477}, "trend_signal": 0, "fair_value": 70.080101, "relative_strength": -30.744377, "rate_of_change": -0.9194653366513164, "market_dynamics": -0.787048, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.931256, "high": 99.524429, "low": 87.931256, "close": 99.524429, "volume": 0}, "trend_line": 100.06544, "activity_lines": {"activity_5": 87.632911, "activity_10": 82.366961, "activity_20": 86.244962, "activity_30": 92.033397}, "trend_signal": 0, "fair_value": 70.497995, "relative_strength": -19.394166, "rate_of_change": -0.4345389150388574, "market_dynamics": -0.392799, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.95247, "high": 100.153206, "low": 94.140465, "close": 94.140465, "volume": 517}, "trend_line": 99.487301, "activity_lines": {"activity_5": 91.048307, "activity_10": 84.725266, "activity_20": 86.457323, "activity_30": 91.651141}, "trend_signal": 0, "fair_value": 70.836035, "relative_strength": -21.872904, "rate_of_change": -0.5777609132583569, "market_dynamics": 0.016706, "expectation": {"probability": 59.0555, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.541949, "high": 101.66621, "low": 96.468933, "close": 96.468933, "volume": 1458}, "trend_line": 98.809325, "activity_lines": {"activity_5": 93.804468, "activity_10": 87.368036, "activity_20": 86.976994, "activity_30": 91.456408}, "trend_signal": 0, "fair_value": 71.175968, "relative_strength": -20.1603, "rate_of_change": -0.6814698893077832, "market_dynamics": 0.473872, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.240839, "high": 99.013542, "low": 92.096924, "close": 99.013542, "volume": 428}, "trend_line": 97.992085, "activity_lines": {"activity_5": 96.412606, "activity_10": 90.326642, "activity_20": 87.804776, "activity_30": 91.469583}, "trend_signal": 0, "fair_value": 71.538365, "relative_strength": -17.902855, "rate_of_change": -0.8270879292010123, "market_dynamics": 0.855712, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.050725, "high": 99.347588, "low": 93.894859, "close": 94.307495, "volume": 53}, "trend_line": 97.068493, "activity_lines": {"activity_5": 96.320253, "activity_10": 92.13861, "activity_20": 88.210535, "activity_30": 91.231867}, "trend_signal": 0, "fair_value": 71.880712, "relative_strength": -19.419816, "rate_of_change": -0.9425169389956335, "market_dynamics": 0.93582, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.914503, "high": 101.253571, "low": 93.727838, "close": 101.253571, "volume": 47}, "trend_line": 96.008577, "activity_lines": {"activity_5": 97.841119, "activity_10": 94.691463, "activity_20": 89.340947, "activity_30": 91.501872}, "trend_signal": 0, "fair_value": 72.25085, "relative_strength": -12.246058, "rate_of_change": -1.091925883715946, "market_dynamics": 0.901628, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.214268, "high": 106.048041, "low": 100.64444, "close": 104.613632, "volume": 0}, "trend_line": 95.59691, "activity_lines": {"activity_5": 100.36673, "activity_10": 97.263844, "activity_20": 90.784991, "activity_30": 92.057037}, "trend_signal": 0, "fair_value": 72.66661, "relative_strength": -10.352302, "rate_of_change": -0.4287814827210786, "market_dynamics": 0.849195, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.318894, "high": 104.770828, "low": 101.46972, "close": 104.024139, "volume": 0}, "trend_line": 95.260796, "activity_lines": {"activity_5": 101.997631, "activity_10": 99.147152, "activity_20": 92.158137, "activity_30": 92.600729}, "trend_signal": 0, "fair_value": 73.086464, "relative_strength": -9.514512, "rate_of_change": -0.3515950463252368, "market_dynamics": 0.810405, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.004502, "high": 107.796837, "low": 103.925896, "close": 106.558922, "volume": 3}, "trend_line": 95.178855, "activity_lines": {"activity_5": 103.96978, "activity_10": 101.082265, "activity_20": 93.765017, "activity_30": 93.329641}, "trend_signal": 0, "fair_value": 73.520001, "relative_strength": -8.697643, "rate_of_change": -0.08601754702952565, "market_dynamics": 0.869746, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.185586, "high": 109.64389, "low": 103.749054, "close": 109.64389, "volume": 0}, "trend_line": 95.252206, "activity_lines": {"activity_5": 106.467226, "activity_10": 103.132417, "activity_20": 95.693248, "activity_30": 94.262869}, "trend_signal": 0, "fair_value": 73.972272, "relative_strength": -5.687935, "rate_of_change": 0.07706648708896781, "market_dynamics": 0.923328, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.64389, "high": 109.964699, "low": 104.989637, "close": 109.964699, "volume": 0}, "trend_line": 95.27343, "activity_lines": {"activity_5": 108.049182, "activity_10": 104.770562, "activity_20": 97.583127, "activity_30": 95.212062}, "trend_signal": 0, "fair_value": 74.423014, "relative_strength": -7.046173, "rate_of_change": 0.022281898647054627, "market_dynamics": 0.988201, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.774142, "high": 117.407558, "low": 107.615362, "close": 109.214493, "volume": 94}, "trend_line": 95.177034, "activity_lines": {"activity_5": 108.800328, "activity_10": 106.082483, "activity_20": 99.262188, "activity_30": 96.111485}, "trend_signal": 1, "fair_value": 74.862394, "relative_strength": -5.146235, "rate_of_change": -0.10117826134736473, "market_dynamics": 1.064339, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.162122, "high": 116.815277, "low": 107.773299, "close": 116.815277, "volume": 0}, "trend_line": 95.394876, "activity_lines": {"activity_5": 111.778344, "activity_10": 108.502291, "activity_20": 101.556974, "activity_30": 97.507501}, "trend_signal": 1, "fair_value": 75.336512, "relative_strength": -4.3583, "rate_of_change": 0.22888084535182124, "market_dynamics": 1.204436, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.657339, "high": 119.895081, "low": 115.591255, "close": 116.637604, "volume": 10}, "trend_line": 95.799144, "activity_lines": {"activity_5": 113.844393, "activity_10": 110.519862, "activity_20": 103.6995, "activity_30": 98.878}, "trend_signal": 1, "fair_value": 75.805377, "relative_strength": -6.7883, "rate_of_change": 0.4237837680086736, "market_dynamics": 1.352306, "expectation": {"probability": 57.9555, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.854764, "high": 117.328583, "low": 108.444541, "close": 110.477997, "volume": 0}, "trend_line": 95.896301, "activity_lines": {"activity_5": 113.185328, "activity_10": 111.097066, "activity_20": 105.095259, "activity_30": 99.825022}, "trend_signal": 1, "fair_value": 76.262407, "relative_strength": -10.395964, "rate_of_change": 0.10141739888614842, "market_dynamics": 1.281216, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.379285, "high": 112.945791, "low": 103.864319, "close": 103.864319, "volume": 95}, "trend_line": 96.027944, "activity_lines": {"activity_5": 110.266096, "activity_10": 110.177775, "activity_20": 105.647418, "activity_30": 100.339088}, "trend_signal": 1, "fair_value": 76.704131, "relative_strength": -12.365882, "rate_of_change": 0.1372764106928494, "market_dynamics": 1.07713, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.074624, "high": 107.536395, "low": 100.902977, "close": 104.515816, "volume": 0}, "trend_line": 96.127974, "activity_lines": {"activity_5": 107.970722, "activity_10": 109.329469, "activity_20": 106.094304, "activity_30": 100.886693}, "trend_signal": 1, "fair_value": 77.143187, "relative_strength": -11.34333, "rate_of_change": 0.1041675952158151, "market_dynamics": 0.700972, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.345004, "high": 107.398209, "low": 101.712412, "close": 107.042839, "volume": 0}, "trend_line": 96.282322, "activity_lines": {"activity_5": 106.830934, "activity_10": 108.942401, "activity_20": 106.629924, "activity_30": 101.590877}, "trend_signal": 1, "fair_value": 77.611486, "relative_strength": -9.870518, "rate_of_change": 0.16056512332195708, "market_dynamics": 0.279945, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.621388, "high": 111.366409, "low": 105.22654, "close": 111.366409, "volume": 0}, "trend_line": 96.249755, "activity_lines": {"activity_5": 107.783832, "activity_10": 109.286551, "activity_20": 107.455801, "activity_30": 102.564044}, "trend_signal": 1, "fair_value": 78.108647, "relative_strength": -5.55027, "rate_of_change": -0.0338244854543498, "market_dynamics": 0.118245, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.484856, "high": 114.130324, "low": 108.069439, "close": 109.431656, "volume": 0}, "trend_line": 96.725013, "activity_lines": {"activity_5": 108.443226, "activity_10": 109.191518, "activity_20": 107.95775, "activity_30": 103.41449}, "trend_signal": 1, "fair_value": 78.60131, "relative_strength": -7.313507, "rate_of_change": 0.4937758023384173, "market_dynamics": 0.007899, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.596451, "high": 126.745661, "low": 110.596451, "close": 122.797211, "volume": 72}, "trend_line": 98.128359, "activity_lines": {"activity_5": 113.62756, "activity_10": 111.530445, "activity_20": 109.610436, "activity_30": 105.096567}, "trend_signal": 1, "fair_value": 79.176123, "relative_strength": 1.989168, "rate_of_change": 1.450861526376842, "market_dynamics": 0.184584, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.684774, "high": 139.775594, "low": 120.684774, "close": 128.917328, "volume": 392}, "trend_line": 99.542226, "activity_lines": {"activity_5": 119.589741, "activity_10": 114.748803, "activity_20": 111.735168, "activity_30": 107.082952}, "trend_signal": 1, "fair_value": 79.793488, "relative_strength": 9.412606, "rate_of_change": 1.4408342444613755, "market_dynamics": 0.519392, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.503564, "high": 132.648622, "low": 123.547412, "close": 125.264992, "volume": 0}, "trend_line": 100.771263, "activity_lines": {"activity_5": 122.707708, "activity_10": 116.944866, "activity_20": 113.346454, "activity_30": 108.742485}, "trend_signal": 1, "fair_value": 80.376492, "relative_strength": 8.669429, "rate_of_change": 1.2346890856147876, "market_dynamics": 0.619864, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.264992, "high": 135.994904, "low": 124.516624, "close": 135.994904, "volume": 0}, "trend_line": 102.537464, "activity_lines": {"activity_5": 128.187503, "activity_10": 120.938191, "activity_20": 115.842512, "activity_30": 111.014978}, "trend_signal": 1, "fair_value": 81.015493, "relative_strength": 15.930281, "rate_of_change": 1.752683202948439, "market_dynamics": 0.914159, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.660158, "high": 142.893772, "low": 137.065422, "close": 137.124893, "volume": 0}, "trend_line": 104.921779, "activity_lines": {"activity_5": 132.402062, "activity_10": 124.785017, "activity_20": 118.270087, "activity_30": 113.246425}, "trend_signal": 1, "fair_value": 81.664021, "relative_strength": 13.842709, "rate_of_change": 2.325311068742641, "market_dynamics": 1.021188, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.217492, "high": 144.658137, "low": 126.003448, "close": 126.003448, "volume": 0}, "trend_line": 106.830995, "activity_lines": {"activity_5": 131.063256, "activity_10": 126.125274, "activity_20": 119.434584, "activity_30": 114.606533}, "trend_signal": 1, "fair_value": 82.227821, "relative_strength": 6.475075, "rate_of_change": 1.8196565271734486, "market_dynamics": 0.822853, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.353761, "high": 129.353761, "low": 110.877479, "close": 116.24987, "volume": 10}, "trend_line": 108.285671, "activity_lines": {"activity_5": 126.259508, "activity_10": 125.289623, "activity_20": 119.552312, "activity_30": 115.214202}, "trend_signal": 1, "fair_value": 82.733458, "relative_strength": -2.998394, "rate_of_change": 1.361661004842267, "market_dynamics": 0.615039, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.749752, "high": 111.749752, "low": 100.152521, "close": 102.729683, "volume": 0}, "trend_line": 108.992476, "activity_lines": {"activity_5": 117.793529, "activity_10": 121.78241, "activity_20": 118.326993, "activity_30": 114.855751}, "trend_signal": 1, "fair_value": 83.136469, "relative_strength": -12.019606, "rate_of_change": 0.6527225564313147, "market_dynamics": 0.102997, "expectation": {"probability": 60.7622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.011733, "high": 114.981117, "low": 105.961046, "close": 113.117638, "volume": 30}, "trend_line": 110.028516, "activity_lines": {"activity_5": 114.292555, "activity_10": 120.242337, "activity_20": 118.097167, "activity_30": 115.121891}, "trend_signal": 1, "fair_value": 83.611676, "relative_strength": -6.617937, "rate_of_change": 0.9505610277171792, "market_dynamics": -0.360693, "expectation": {"probability": 57.4609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.928171, "high": 118.271957, "low": 111.313622, "close": 116.626541, "volume": 0}, "trend_line": 111.123555, "activity_lines": {"activity_5": 113.486366, "activity_10": 119.308406, "activity_20": 118.17029, "activity_30": 115.54757}, "trend_signal": 1, "fair_value": 84.12133, "relative_strength": -4.410322, "rate_of_change": 0.9952319996754295, "market_dynamics": -0.614628, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.827039, "high": 120.075974, "low": 111.670456, "close": 111.670456, "volume": 10}, "trend_line": 111.528422, "activity_lines": {"activity_5": 112.394706, "activity_10": 117.342552, "activity_20": 117.738154, "activity_30": 115.582854}, "trend_signal": 1, "fair_value": 84.618316, "relative_strength": -8.26715, "rate_of_change": 0.36433949579817715, "market_dynamics": -0.751663, "expectation": {"probability": 60.9736, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.985382, "high": 113.752017, "low": 104.771588, "close": 106.060173, "volume": 0}, "trend_line": 111.925746, "activity_lines": {"activity_5": 110.388485, "activity_10": 114.558952, "activity_20": 116.763583, "activity_30": 115.230064}, "trend_signal": 0, "fair_value": 85.081178, "relative_strength": -14.39524, "rate_of_change": 0.3562535835035822, "market_dynamics": -0.791315, "expectation": {"probability": 64.1932, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.725414, "high": 108.240843, "low": 105.921395, "close": 107.546989, "volume": 0}, "trend_line": 112.295014, "activity_lines": {"activity_5": 109.557182, "activity_10": 112.461266, "activity_20": 115.945634, "activity_30": 114.947563}, "trend_signal": 0, "fair_value": 85.550012, "relative_strength": -12.722589, "rate_of_change": 0.32992230402466205, "market_dynamics": -0.892649, "expectation": {"probability": 62.3295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.439096, "high": 108.558035, "low": 107.209987, "close": 108.419266, "volume": 0}, "trend_line": 112.608538, "activity_lines": {"activity_5": 108.695484, "activity_10": 110.844322, "activity_20": 115.254894, "activity_30": 114.697515}, "trend_signal": 0, "fair_value": 86.012157, "relative_strength": -12.988929, "rate_of_change": 0.279196723729872, "market_dynamics": -1.01049, "expectation": {"probability": 62.6136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.835583, "high": 109.727672, "low": 98.784645, "close": 101.540222, "volume": 0}, "trend_line": 112.849629, "activity_lines": {"activity_5": 105.853996, "activity_10": 108.478018, "activity_20": 113.948142, "activity_30": 113.98343}, "trend_signal": 0, "fair_value": 86.447054, "relative_strength": -18.5184, "rate_of_change": 0.2140965545614288, "market_dynamics": -1.119549, "expectation": {"probability": 64.4783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.381631, "high": 105.386139, "low": 100.945494, "close": 104.097557, "volume": 0}, "trend_line": 112.944429, "activity_lines": {"activity_5": 104.870708, "activity_10": 107.223677, "activity_20": 112.927506, "activity_30": 113.41878}, "trend_signal": 0, "fair_value": 86.894458, "relative_strength": -16.893759, "rate_of_change": 0.08400559296478187, "market_dynamics": -1.126825, "expectation": {"probability": 62.3662, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.097557, "high": 104.097557, "low": 94.827957, "close": 97.258667, "volume": 0}, "trend_line": 112.699263, "activity_lines": {"activity_5": 102.11265, "activity_10": 105.124191, "activity_20": 111.254437, "activity_30": 112.406796}, "trend_signal": 0, "fair_value": 87.293825, "relative_strength": -22.365766, "rate_of_change": -0.21706781128620123, "market_dynamics": -1.164553, "expectation": {"probability": 63.2772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.800422, "high": 98.503914, "low": 95.714569, "close": 95.714569, "volume": 10}, "trend_line": 112.422278, "activity_lines": {"activity_5": 99.42666, "activity_10": 103.089255, "activity_20": 109.468868, "activity_30": 111.311009}, "trend_signal": 0, "fair_value": 87.672013, "relative_strength": -24.203188, "rate_of_change": -0.24577356819094395, "market_dynamics": -1.207528, "expectation": {"probability": 61.8772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.509169, "high": 103.265743, "low": 94.509169, "close": 102.050377, "volume": 214}, "trend_line": 112.271993, "activity_lines": {"activity_5": 99.641433, "activity_10": 102.333831, "activity_20": 108.340654, "activity_30": 110.641854}, "trend_signal": 0, "fair_value": 88.085399, "relative_strength": -19.490264, "rate_of_change": -0.13367902045181018, "market_dynamics": -1.073017, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.631967, "high": 106.632881, "low": 94.568939, "close": 99.679428, "volume": 299}, "trend_line": 111.939844, "activity_lines": {"activity_5": 99.490483, "activity_10": 101.348549, "activity_20": 107.030998, "activity_30": 109.82943}, "trend_signal": 0, "fair_value": 88.48634, "relative_strength": -20.256337, "rate_of_change": -0.2958431494130519, "market_dynamics": -0.987221, "expectation": {"probability": 61.8369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.87251, "high": 101.492506, "low": 96.660955, "close": 101.014336, "volume": 608}, "trend_line": 111.641499, "activity_lines": {"activity_5": 99.908555, "activity_10": 100.914106, "activity_20": 105.894915, "activity_30": 109.124559}, "trend_signal": 0, "fair_value": 88.89877, "relative_strength": -21.053772, "rate_of_change": -0.2665226154862228, "market_dynamics": -0.770381, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.269547, "high": 123.667839, "low": 99.569844, "close": 123.667839, "volume": 232}, "trend_line": 112.123277, "activity_lines": {"activity_5": 108.083343, "activity_10": 104.79223, "activity_20": 107.020036, "activity_30": 109.900452}, "trend_signal": 0, "fair_value": 89.463955, "relative_strength": -1.448929, "rate_of_change": 0.4315402465171178, "market_dynamics": -0.247495, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.811109, "high": 128.788291, "low": 122.113777, "close": 126.337646, "volume": 805}, "trend_line": 112.440689, "activity_lines": {"activity_5": 115.387455, "activity_10": 108.835634, "activity_20": 108.424422, "activity_30": 110.817508}, "trend_signal": 0, "fair_value": 90.063939, "relative_strength": 5.808989, "rate_of_change": 0.28309197562964955, "market_dynamics": 0.248512, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.890807, "high": 132.155434, "low": 120.978111, "close": 130.063416, "volume": 0}, "trend_line": 112.888216, "activity_lines": {"activity_5": 121.891952, "activity_10": 113.214802, "activity_20": 110.178535, "activity_30": 111.954458}, "trend_signal": 0, "fair_value": 90.687656, "relative_strength": 11.394318, "rate_of_change": 0.3980116130380469, "market_dynamics": 0.656585, "expectation": {"probability": 57.8489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.673458, "high": 142.874512, "low": 127.632706, "close": 142.874512, "volume": 142}, "trend_line": 113.9681, "activity_lines": {"activity_5": 130.799278, "activity_10": 119.52973, "activity_20": 113.180998, "activity_30": 113.889058}, "trend_signal": 0, "fair_value": 91.398342, "relative_strength": 23.25282, "rate_of_change": 0.9565958593942232, "market_dynamics": 1.060881, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.267371, "high": 159.670379, "low": 134.267371, "close": 148.771988, "volume": 2503}, "trend_line": 115.465022, "activity_lines": {"activity_5": 138.792758, "activity_10": 126.165395, "activity_20": 116.717746, "activity_30": 116.13447}, "trend_signal": 1, "fair_value": 92.130646, "relative_strength": 25.587281, "rate_of_change": 1.3134570112162947, "market_dynamics": 1.24488, "expectation": {"probability": 57.4345, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.493054, "high": 150.186585, "low": 135.701904, "close": 148.99115, "volume": 1651}, "trend_line": 116.947533, "activity_lines": {"activity_5": 143.675448, "activity_10": 132.028644, "activity_20": 120.166946, "activity_30": 118.297446}, "trend_signal": 1, "fair_value": 92.863636, "relative_strength": 20.454756, "rate_of_change": 1.28394813799109, "market_dynamics": 1.316298, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.57276, "high": 161.005283, "low": 147.018696, "close": 152.637238, "volume": 1150}, "trend_line": 118.467347, "activity_lines": {"activity_5": 148.08528, "activity_10": 137.614228, "activity_20": 123.80748, "activity_30": 120.600008}, "trend_signal": 1, "fair_value": 93.608927, "relative_strength": 15.081774, "rate_of_change": 1.2995690982211627, "market_dynamics": 1.458541, "expectation": {"probability": 58.5235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.166675, "high": 165.009995, "low": 150.166675, "close": 165.009995, "volume": 168}, "trend_line": 120.255466, "activity_lines": {"activity_5": 154.866058, "activity_10": 144.414447, "activity_20": 128.388718, "activity_30": 123.602759}, "trend_signal": 1, "fair_value": 94.434488, "relative_strength": 20.473067, "rate_of_change": 1.5093770944326073, "market_dynamics": 1.443476, "expectation": {"probability": 58.9505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.009995, "high": 186.339996, "low": 165.009995, "close": 185.279999, "volume": 767}, "trend_line": 122.783744, "activity_lines": {"activity_5": 166.073732, "activity_10": 153.7554, "activity_20": 134.653326, "activity_30": 127.79789}, "trend_signal": 1, "fair_value": 95.389744, "relative_strength": 38.658318, "rate_of_change": 2.102422521068606, "market_dynamics": 1.409459, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.259995, "high": 186.300003, "low": 173.619995, "close": 175.100006, "volume": 345}, "trend_line": 124.527171, "activity_lines": {"activity_5": 171.061042, "activity_10": 159.689072, "activity_20": 139.621489, "activity_30": 131.173133}, "trend_signal": 1, "fair_value": 96.263188, "relative_strength": 29.014665, "rate_of_change": 1.4199167928940146, "market_dynamics": 1.305504, "expectation": {"probability": 60.1056, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.240005, "high": 207.600006, "low": 178.080002, "close": 207.600006, "volume": 1157}, "trend_line": 127.149927, "activity_lines": {"activity_5": 185.126485, "activity_10": 170.184822, "activity_20": 147.382845, "activity_30": 136.532671}, "trend_signal": 1, "fair_value": 97.346536, "relative_strength": 48.713056, "rate_of_change": 2.1061716723653907, "market_dynamics": 1.402252, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.649994, "high": 224.350006, "low": 197.559998, "close": 208.100006, "volume": 1271}, "trend_line": 129.911094, "activity_lines": {"activity_5": 195.451338, "activity_10": 179.245442, "activity_20": 154.708297, "activity_30": 141.755256}, "trend_signal": 1, "fair_value": 98.414963, "relative_strength": 48.103432, "rate_of_change": 2.1715836297727376, "market_dynamics": 1.559755, "expectation": {"probability": 59.2118, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.350006, "high": 250.5, "low": 198.440002, "close": 250.5, "volume": 575}, "trend_line": 133.72793, "activity_lines": {"activity_5": 216.212004, "activity_10": 194.528564, "activity_20": 165.59302, "activity_30": 149.535186}, "trend_signal": 1, "fair_value": 99.748902, "relative_strength": 71.809399, "rate_of_change": 2.9380369932070582, "market_dynamics": 1.592764, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 259.549988, "high": 380.899994, "low": 259.350006, "close": 351.0, "volume": 1958}, "trend_line": 140.857101, "activity_lines": {"activity_5": 264.773336, "activity_10": 225.894656, "activity_20": 185.372596, "activity_30": 163.552739}, "trend_signal": 1, "fair_value": 101.729729, "relative_strength": 127.888584, "rate_of_change": 5.331100989897933, "market_dynamics": 1.812651, "expectation": {"probability": 60.2951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2deb38a3-f78c-4d3b-ad7c-dd39f70b7512/", "share_image": "https://sharemaestro.com/terminal/2deb38a3-f78c-4d3b-ad7c-dd39f70b7512/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}