{"ticker": {"uuid": "2deb75d0-d746-4518-bcb1-06d581f8aae5", "symbol": "IZER", "name": "izertis, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IZER fell 4.47%, moving from 8.94 to 8.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.68 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 40.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.54"}, {"label": "12-Week Change", "value": "-4.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.68"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.5, "close": 8.54, "volume": 26120}, "trend_line": 9.443667, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.722909, "activity_20": 8.86281, "activity_30": 9.141054}, "trend_signal": 0, "fair_value": 9.245705, "relative_strength": -21.675966, "rate_of_change": -0.39376648032908224, "market_dynamics": -0.385396, "expectation": {"probability": 40.7242, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.74, "high": 7.88, "low": 7.7, "close": 7.74, "volume": 34023}, "trend_line": 7.975333, "activity_lines": {"activity_5": 7.788, "activity_10": 7.848, "activity_20": 7.907143, "activity_30": 7.944}, "trend_signal": 0, "fair_value": 7.828133, "relative_strength": -12.091826, "rate_of_change": -0.14191151327580998, "market_dynamics": -1.097952, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.78, "high": 7.9, "low": 7.58, "close": 7.9, "volume": 57680}, "trend_line": 7.972, "activity_lines": {"activity_5": 7.82, "activity_10": 7.848727, "activity_20": 7.902762, "activity_30": 7.93914}, "trend_signal": 0, "fair_value": 7.828609, "relative_strength": -11.734259, "rate_of_change": -0.04179135842979329, "market_dynamics": -0.781105, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.6, "close": 7.76, "volume": 105761}, "trend_line": 7.964667, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.824727, "activity_20": 7.885619, "activity_30": 7.925462}, "trend_signal": 0, "fair_value": 7.828158, "relative_strength": -10.894561, "rate_of_change": -0.09198444555945852, "market_dynamics": -0.889441, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.74, "high": 7.92, "low": 7.62, "close": 7.9, "volume": 43568}, "trend_line": 7.965333, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.832364, "activity_20": 7.883429, "activity_30": 7.92129}, "trend_signal": 0, "fair_value": 7.828627, "relative_strength": -12.120037, "rate_of_change": 0.008361931515778792, "market_dynamics": -0.672819, "expectation": {"probability": 43.579, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.8, "high": 7.84, "low": 7.8, "close": 7.8, "volume": 5406}, "trend_line": 7.960667, "activity_lines": {"activity_5": 7.828, "activity_10": 7.823273, "activity_20": 7.872095, "activity_30": 7.910624}, "trend_signal": 0, "fair_value": 7.828442, "relative_strength": -9.754442, "rate_of_change": -0.05857884409854906, "market_dynamics": -0.547207, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.8, "high": 7.88, "low": 7.6, "close": 7.8, "volume": 13811}, "trend_line": 7.957333, "activity_lines": {"activity_5": 7.821333, "activity_10": 7.817091, "activity_20": 7.861429, "activity_30": 7.900258}, "trend_signal": 0, "fair_value": 7.828258, "relative_strength": -11.223026, "rate_of_change": -0.04188091274260971, "market_dynamics": -0.658442, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.72, "high": 7.78, "low": 7.58, "close": 7.74, "volume": 11334}, "trend_line": 7.95, "activity_lines": {"activity_5": 7.790667, "activity_10": 7.802909, "activity_20": 7.846, "activity_30": 7.886237}, "trend_signal": 0, "fair_value": 7.827692, "relative_strength": -12.789729, "rate_of_change": -0.09215399179599539, "market_dynamics": -0.780844, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.64, "high": 7.7, "low": 7.52, "close": 7.7, "volume": 238393}, "trend_line": 7.932, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.784364, "activity_20": 7.828095, "activity_30": 7.870108}, "trend_signal": 0, "fair_value": 7.842051, "relative_strength": -13.939536, "rate_of_change": -0.22641509433962004, "market_dynamics": -0.910822, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.6, "high": 7.68, "low": 7.5, "close": 7.64, "volume": 24708}, "trend_line": 7.915333, "activity_lines": {"activity_5": 7.708, "activity_10": 7.754909, "activity_20": 7.805524, "activity_30": 7.851269}, "trend_signal": 0, "fair_value": 7.855769, "relative_strength": -11.412202, "rate_of_change": -0.21012355017650008, "market_dynamics": -1.074523, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.54, "high": 7.6, "low": 7.48, "close": 7.56, "volume": 10788}, "trend_line": 7.895333, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.715636, "activity_20": 7.777238, "activity_30": 7.828344}, "trend_signal": 0, "fair_value": 7.868846, "relative_strength": -12.676675, "rate_of_change": -0.2526741452317983, "market_dynamics": -1.299868, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.52, "high": 8.1, "low": 7.52, "close": 8.0, "volume": 137337}, "trend_line": 7.890667, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.760364, "activity_20": 7.792667, "activity_30": 7.835097}, "trend_signal": 0, "fair_value": 7.885128, "relative_strength": -5.74315, "rate_of_change": -0.059098203964294875, "market_dynamics": -0.672701, "expectation": {"probability": 39.9099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.0, "high": 8.64, "low": 7.86, "close": 8.6, "volume": 58632}, "trend_line": 7.91, "activity_lines": {"activity_5": 8.044, "activity_10": 7.909455, "activity_20": 7.865238, "activity_30": 7.88086}, "trend_signal": 0, "fair_value": 7.900128, "relative_strength": 0.709407, "rate_of_change": 0.2450109730901138, "market_dynamics": -0.161231, "expectation": {"probability": 37.9451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.02, "close": 8.44, "volume": 70573}, "trend_line": 7.921333, "activity_lines": {"activity_5": 8.224, "activity_10": 8.016727, "activity_20": 7.919429, "activity_30": 7.915054}, "trend_signal": 0, "fair_value": 7.910256, "relative_strength": -2.011549, "rate_of_change": 0.1432743362831807, "market_dynamics": 0.56587, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.34, "high": 8.56, "low": 8.32, "close": 8.48, "volume": 19199}, "trend_line": 7.938, "activity_lines": {"activity_5": 8.368, "activity_10": 8.118909, "activity_20": 7.97581, "activity_30": 7.951097}, "trend_signal": 1, "fair_value": 7.922821, "relative_strength": -0.400898, "rate_of_change": 0.21040650607669176, "market_dynamics": 1.274838, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.48, "high": 8.48, "low": 8.12, "close": 8.26, "volume": 12052}, "trend_line": 7.948667, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.170545, "activity_20": 8.008857, "activity_30": 7.971871}, "trend_signal": 1, "fair_value": 7.934231, "relative_strength": -4.543206, "rate_of_change": 0.13437893675989732, "market_dynamics": 1.20341, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.14, "high": 8.36, "low": 8.04, "close": 8.28, "volume": 15348}, "trend_line": 7.958, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.217455, "activity_20": 8.042381, "activity_30": 7.993247}, "trend_signal": 1, "fair_value": 7.946282, "relative_strength": -3.395965, "rate_of_change": 0.11741591388845217, "market_dynamics": 1.056364, "expectation": {"probability": 38.8854, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.18, "high": 8.4, "low": 8.06, "close": 8.36, "volume": 33145}, "trend_line": 7.969333, "activity_lines": {"activity_5": 8.34, "activity_10": 8.270182, "activity_20": 8.082, "activity_30": 8.019183}, "trend_signal": 1, "fair_value": 7.955641, "relative_strength": -1.237514, "rate_of_change": 0.14241015330484535, "market_dynamics": 0.948909, "expectation": {"probability": 39.8537, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.28, "high": 8.5, "low": 8.2, "close": 8.36, "volume": 64611}, "trend_line": 7.984, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.311636, "activity_20": 8.119429, "activity_30": 8.044387}, "trend_signal": 1, "fair_value": 7.967564, "relative_strength": 1.204948, "rate_of_change": 0.1840430058575819, "market_dynamics": 0.87739, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.24, "close": 8.4, "volume": 25844}, "trend_line": 7.996, "activity_lines": {"activity_5": 8.356, "activity_10": 8.348364, "activity_20": 8.157524, "activity_30": 8.071226}, "trend_signal": 1, "fair_value": 7.983718, "relative_strength": 2.144592, "rate_of_change": 0.1503006012024105, "market_dynamics": 0.868098, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.28, "close": 8.3, "volume": 287695}, "trend_line": 8.008, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.353091, "activity_20": 8.183714, "activity_30": 8.090839}, "trend_signal": 1, "fair_value": 7.996538, "relative_strength": 3.569348, "rate_of_change": 0.15007503751874285, "market_dynamics": 0.955725, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.26, "high": 8.58, "low": 8.04, "close": 8.58, "volume": 179184}, "trend_line": 8.027333, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.395273, "activity_20": 8.234095, "activity_30": 8.127742}, "trend_signal": 1, "fair_value": 8.010897, "relative_strength": 8.537109, "rate_of_change": 0.24142107892109613, "market_dynamics": 1.047232, "expectation": {"probability": 38.7545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.42, "high": 8.68, "low": 8.4, "close": 8.68, "volume": 15871}, "trend_line": 8.052, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.445091, "activity_20": 8.29, "activity_30": 8.169849}, "trend_signal": 1, "fair_value": 8.027179, "relative_strength": 5.555461, "rate_of_change": 0.30728761345765904, "market_dynamics": 1.068916, "expectation": {"probability": 39.7024, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.6, "high": 8.76, "low": 8.44, "close": 8.74, "volume": 20347}, "trend_line": 8.073333, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.504364, "activity_20": 8.347905, "activity_30": 8.214237}, "trend_signal": 1, "fair_value": 8.043974, "relative_strength": 5.542392, "rate_of_change": 0.26494038748137444, "market_dynamics": 1.164207, "expectation": {"probability": 40.7949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.64, "high": 8.78, "low": 8.38, "close": 8.72, "volume": 14841}, "trend_line": 8.098, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.554545, "activity_20": 8.399238, "activity_30": 8.255957}, "trend_signal": 1, "fair_value": 8.053333, "relative_strength": 1.297529, "rate_of_change": 0.3055367591055749, "market_dynamics": 1.191884, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.68, "high": 8.8, "low": 8.6, "close": 8.8, "volume": 69390}, "trend_line": 8.126, "activity_lines": {"activity_5": 8.736, "activity_10": 8.614909, "activity_20": 8.454286, "activity_30": 8.301247}, "trend_signal": 1, "fair_value": 8.069103, "relative_strength": 0.537695, "rate_of_change": 0.3457643862681982, "market_dynamics": 1.169617, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.66, "high": 8.9, "low": 8.66, "close": 8.9, "volume": 22660}, "trend_line": 8.157333, "activity_lines": {"activity_5": 8.801333, "activity_10": 8.683636, "activity_20": 8.514095, "activity_30": 8.351183}, "trend_signal": 1, "fair_value": 8.085128, "relative_strength": -0.207268, "rate_of_change": 0.3855894659118885, "market_dynamics": 1.099064, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.72, "high": 8.9, "low": 8.68, "close": 8.84, "volume": 9321}, "trend_line": 8.188667, "activity_lines": {"activity_5": 8.825333, "activity_10": 8.730182, "activity_20": 8.562952, "activity_30": 8.395226}, "trend_signal": 1, "fair_value": 8.103077, "relative_strength": -1.480117, "rate_of_change": 0.38412064335244234, "market_dynamics": 1.018946, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.78, "high": 8.8, "low": 8.7, "close": 8.76, "volume": 6092}, "trend_line": 8.224, "activity_lines": {"activity_5": 8.812, "activity_10": 8.753455, "activity_20": 8.598952, "activity_30": 8.432086}, "trend_signal": 1, "fair_value": 8.118333, "relative_strength": -0.905443, "rate_of_change": 0.43148658994192357, "market_dynamics": 0.893205, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.74, "high": 8.8, "low": 7.94, "close": 8.8, "volume": 45748}, "trend_line": 8.254, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.776727, "activity_20": 8.633714, "activity_30": 8.469247}, "trend_signal": 1, "fair_value": 8.13359, "relative_strength": -0.411426, "rate_of_change": 0.36478599221789104, "market_dynamics": 0.897201, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.7, "close": 9.18, "volume": 153331}, "trend_line": 8.300667, "activity_lines": {"activity_5": 8.930667, "activity_10": 8.861818, "activity_20": 8.699143, "activity_30": 8.528989}, "trend_signal": 1, "fair_value": 8.144103, "relative_strength": 4.202131, "rate_of_change": 0.5653864792827856, "market_dynamics": 1.106438, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.8, "close": 9.1, "volume": 8966}, "trend_line": 8.346, "activity_lines": {"activity_5": 8.998667, "activity_10": 8.916364, "activity_20": 8.749238, "activity_30": 8.580559}, "trend_signal": 1, "fair_value": 8.155641, "relative_strength": 2.751104, "rate_of_change": 0.5461368345459395, "market_dynamics": 1.153395, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.9, "close": 9.04, "volume": 42153}, "trend_line": 8.384, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.950545, "activity_20": 8.788381, "activity_30": 8.625333}, "trend_signal": 1, "fair_value": 8.165513, "relative_strength": 2.831127, "rate_of_change": 0.455307931943449, "market_dynamics": 1.235051, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.04, "high": 9.1, "low": 8.9, "close": 9.08, "volume": 7827}, "trend_line": 8.428, "activity_lines": {"activity_5": 9.068, "activity_10": 8.985455, "activity_20": 8.829238, "activity_30": 8.670237}, "trend_signal": 1, "fair_value": 8.171667, "relative_strength": 5.744553, "rate_of_change": 0.5248091603053493, "market_dynamics": 1.155582, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0, "high": 9.08, "low": 8.82, "close": 8.98, "volume": 18886}, "trend_line": 8.464, "activity_lines": {"activity_5": 9.048, "activity_10": 8.996, "activity_20": 8.857524, "activity_30": 8.705849}, "trend_signal": 1, "fair_value": 8.176923, "relative_strength": 3.713429, "rate_of_change": 0.42714760322733253, "market_dynamics": 0.893109, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.0, "high": 9.08, "low": 8.8, "close": 9.04, "volume": 16712}, "trend_line": 8.505333, "activity_lines": {"activity_5": 9.036, "activity_10": 9.012727, "activity_20": 8.889143, "activity_30": 8.743011}, "trend_signal": 1, "fair_value": 8.177821, "relative_strength": 3.053694, "rate_of_change": 0.48833884688090545, "market_dynamics": 0.680739, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.04, "high": 9.08, "low": 8.76, "close": 9.02, "volume": 9045}, "trend_line": 8.546, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.021455, "activity_20": 8.915143, "activity_30": 8.776215}, "trend_signal": 1, "fair_value": 8.17859, "relative_strength": 4.466041, "rate_of_change": 0.47813530640127927, "market_dynamics": 0.371187, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.96, "high": 9.02, "low": 8.72, "close": 8.82, "volume": 32110}, "trend_line": 8.582, "activity_lines": {"activity_5": 8.956, "activity_10": 8.991636, "activity_20": 8.918571, "activity_30": 8.793892}, "trend_signal": 1, "fair_value": 8.182564, "relative_strength": 2.161898, "rate_of_change": 0.4212497074654969, "market_dynamics": -0.061616, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.86, "high": 8.96, "low": 8.7, "close": 8.94, "volume": 48703}, "trend_line": 8.623333, "activity_lines": {"activity_5": 8.94, "activity_10": 8.984, "activity_20": 8.931238, "activity_30": 8.816989}, "trend_signal": 1, "fair_value": 8.186667, "relative_strength": 1.02669, "rate_of_change": 0.48162432999300675, "market_dynamics": -0.319473, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.8, "high": 8.96, "low": 8.74, "close": 8.9, "volume": 9140}, "trend_line": 8.665333, "activity_lines": {"activity_5": 8.92, "activity_10": 8.965818, "activity_20": 8.937333, "activity_30": 8.834839}, "trend_signal": 1, "fair_value": 8.190385, "relative_strength": 1.151073, "rate_of_change": 0.4870506566312563, "market_dynamics": -0.606118, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.82, "high": 8.9, "low": 8.7, "close": 8.8, "volume": 31176}, "trend_line": 8.706667, "activity_lines": {"activity_5": 8.872, "activity_10": 8.927636, "activity_20": 8.931524, "activity_30": 8.843527}, "trend_signal": 1, "fair_value": 8.192051, "relative_strength": -2.326258, "rate_of_change": 0.47700417283443225, "market_dynamics": -0.800017, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.26, "close": 8.34, "volume": 40326}, "trend_line": 8.718, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.812727, "activity_20": 8.879524, "activity_30": 8.819871}, "trend_signal": 0, "fair_value": 8.191538, "relative_strength": -9.715776, "rate_of_change": 0.1301646198252498, "market_dynamics": -0.925654, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.34, "high": 8.44, "low": 8.24, "close": 8.44, "volume": 8675}, "trend_line": 8.712667, "activity_lines": {"activity_5": 8.58, "activity_10": 8.729818, "activity_20": 8.83819, "activity_30": 8.801935}, "trend_signal": 0, "fair_value": 8.18359, "relative_strength": -11.258176, "rate_of_change": -0.061172287221842786, "market_dynamics": -1.167354, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.4, "high": 8.44, "low": 8.24, "close": 8.4, "volume": 16363}, "trend_line": 8.711333, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.650545, "activity_20": 8.79419, "activity_30": 8.781763}, "trend_signal": 0, "fair_value": 8.177692, "relative_strength": -12.517596, "rate_of_change": -0.015311040809891464, "market_dynamics": -1.286842, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.34, "high": 8.4, "low": 8.26, "close": 8.36, "volume": 75612}, "trend_line": 8.707333, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.576364, "activity_20": 8.748, "activity_30": 8.759097}, "trend_signal": 0, "fair_value": 8.170641, "relative_strength": -11.498829, "rate_of_change": -0.045917197746883964, "market_dynamics": -1.278912, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.36, "high": 8.7, "low": 8.2, "close": 8.7, "volume": 127188}, "trend_line": 8.722, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.575273, "activity_20": 8.735905, "activity_30": 8.758624}, "trend_signal": 0, "fair_value": 8.166154, "relative_strength": -5.810492, "rate_of_change": 0.16844422970844597, "market_dynamics": -1.056789, "expectation": {"probability": 40.8878, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.64, "high": 8.8, "low": 8.5, "close": 8.8, "volume": 2080825}, "trend_line": 8.739333, "activity_lines": {"activity_5": 8.608, "activity_10": 8.598545, "activity_20": 8.73381, "activity_30": 8.763656}, "trend_signal": 0, "fair_value": 8.161667, "relative_strength": -5.056315, "rate_of_change": 0.19872735611099185, "market_dynamics": -0.699731, "expectation": {"probability": 40.6327, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.68, "high": 8.8, "low": 8.6, "close": 8.8, "volume": 79486}, "trend_line": 8.754, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.625818, "activity_20": 8.73219, "activity_30": 8.76757}, "trend_signal": 0, "fair_value": 8.159615, "relative_strength": -8.527034, "rate_of_change": 0.1678274531935025, "market_dynamics": -0.478079, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.64, "close": 8.64, "volume": 6648}, "trend_line": 8.763333, "activity_lines": {"activity_5": 8.704, "activity_10": 8.624364, "activity_20": 8.715524, "activity_30": 8.760215}, "trend_signal": 0, "fair_value": 8.156923, "relative_strength": -7.555848, "rate_of_change": 0.10661411925976484, "market_dynamics": -0.411374, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.56, "high": 8.88, "low": 8.56, "close": 8.8, "volume": 21209}, "trend_line": 8.776667, "activity_lines": {"activity_5": 8.750667, "activity_10": 8.657455, "activity_20": 8.714667, "activity_30": 8.762581}, "trend_signal": 0, "fair_value": 8.156538, "relative_strength": -7.840349, "rate_of_change": 0.1521567193669395, "market_dynamics": -0.376929, "expectation": {"probability": 40.3021, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.8, "high": 9.16, "low": 8.66, "close": 9.0, "volume": 28420}, "trend_line": 8.8, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.728727, "activity_20": 8.732857, "activity_30": 8.776989}, "trend_signal": 0, "fair_value": 8.159744, "relative_strength": -7.51651, "rate_of_change": 0.26585262947769284, "market_dynamics": -0.308688, "expectation": {"probability": 41.0155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.62, "close": 8.76, "volume": 182844}, "trend_line": 8.806, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.752727, "activity_20": 8.729048, "activity_30": 8.774409}, "trend_signal": 0, "fair_value": 8.160513, "relative_strength": -9.164922, "rate_of_change": 0.06818181818180057, "market_dynamics": -0.160135, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.76, "high": 9.0, "low": 8.5, "close": 8.9, "volume": 31553}, "trend_line": 8.813333, "activity_lines": {"activity_5": 8.852, "activity_10": 8.794545, "activity_20": 8.74019, "activity_30": 8.780473}, "trend_signal": 0, "fair_value": 8.161795, "relative_strength": -8.232017, "rate_of_change": 0.0832727685668967, "market_dynamics": 0.069569, "expectation": {"probability": 42.2213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.96, "high": 9.06, "low": 8.88, "close": 9.0, "volume": 21657}, "trend_line": 8.822, "activity_lines": {"activity_5": 8.912, "activity_10": 8.846182, "activity_20": 8.761524, "activity_30": 8.792516}, "trend_signal": 0, "fair_value": 8.165128, "relative_strength": -7.787979, "rate_of_change": 0.09833964063310771, "market_dynamics": 0.24967, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.96, "high": 9.1, "low": 8.9, "close": 9.1, "volume": 45013}, "trend_line": 8.834667, "activity_lines": {"activity_5": 8.981333, "activity_10": 8.905091, "activity_20": 8.792762, "activity_30": 8.810452}, "trend_signal": 0, "fair_value": 8.171154, "relative_strength": -3.254672, "rate_of_change": 0.14358422126502413, "market_dynamics": 0.346803, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.0, "high": 9.14, "low": 8.98, "close": 9.14, "volume": 21037}, "trend_line": 8.846, "activity_lines": {"activity_5": 9.044, "activity_10": 8.957818, "activity_20": 8.827238, "activity_30": 8.830151}, "trend_signal": 0, "fair_value": 8.174359, "relative_strength": -3.162118, "rate_of_change": 0.12827874553733018, "market_dynamics": 0.534722, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.04, "high": 9.16, "low": 8.98, "close": 9.12, "volume": 5258}, "trend_line": 8.853333, "activity_lines": {"activity_5": 9.090667, "activity_10": 8.998909, "activity_20": 8.859333, "activity_30": 8.847828}, "trend_signal": 0, "fair_value": 8.178333, "relative_strength": -2.613277, "rate_of_change": 0.08289622428215176, "market_dynamics": 0.656534, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.04, "high": 9.14, "low": 9.0, "close": 9.14, "volume": 46479}, "trend_line": 8.863333, "activity_lines": {"activity_5": 9.12, "activity_10": 9.037818, "activity_20": 8.892857, "activity_30": 8.866323}, "trend_signal": 1, "fair_value": 8.183077, "relative_strength": -3.075281, "rate_of_change": 0.11295181148163708, "market_dynamics": 0.739656, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.14, "high": 9.26, "low": 8.98, "close": 9.26, "volume": 16414}, "trend_line": 8.88, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.092364, "activity_20": 8.936286, "activity_30": 8.891914}, "trend_signal": 1, "fair_value": 8.193077, "relative_strength": -3.77766, "rate_of_change": 0.18804438465755474, "market_dynamics": 0.841434, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.2, "high": 10.05, "low": 9.2, "close": 10.0, "volume": 45111}, "trend_line": 8.92, "activity_lines": {"activity_5": 9.456, "activity_10": 9.270182, "activity_20": 9.048667, "activity_30": 8.964172}, "trend_signal": 1, "fair_value": 8.206538, "relative_strength": 5.219754, "rate_of_change": 0.4504504504504408, "market_dynamics": 0.940861, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.1, "high": 10.7, "low": 10.0, "close": 10.6, "volume": 38437}, "trend_line": 8.967333, "activity_lines": {"activity_5": 9.878667, "activity_10": 9.535273, "activity_20": 9.212952, "activity_30": 9.072559}, "trend_signal": 1, "fair_value": 8.223205, "relative_strength": 10.367798, "rate_of_change": 0.5306390134529155, "market_dynamics": 1.094158, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.6, "high": 10.65, "low": 10.3, "close": 10.5, "volume": 11098}, "trend_line": 9.014, "activity_lines": {"activity_5": 10.170667, "activity_10": 9.753091, "activity_20": 9.359143, "activity_30": 9.171441}, "trend_signal": 1, "fair_value": 8.240513, "relative_strength": 13.947835, "rate_of_change": 0.5204111411943702, "market_dynamics": 1.219815, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.05, "close": 10.35, "volume": 14820}, "trend_line": 9.057667, "activity_lines": {"activity_5": 10.320667, "activity_10": 9.912, "activity_20": 9.480762, "activity_30": 9.257634}, "trend_signal": 1, "fair_value": 8.259551, "relative_strength": 12.254271, "rate_of_change": 0.4844353228311628, "market_dynamics": 1.286045, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.9, "close": 10.35, "volume": 7101}, "trend_line": 9.1, "activity_lines": {"activity_5": 10.39, "activity_10": 10.044545, "activity_20": 9.593286, "activity_30": 9.341011}, "trend_signal": 1, "fair_value": 8.274359, "relative_strength": 8.865779, "rate_of_change": 0.4673720065001207, "market_dynamics": 1.29463, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.0, "close": 10.1, "volume": 7742}, "trend_line": 9.137333, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.107091, "activity_20": 9.672714, "activity_30": 9.405527}, "trend_signal": 1, "fair_value": 8.288077, "relative_strength": 3.200668, "rate_of_change": 0.4102527472527504, "market_dynamics": 1.151865, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.1, "high": 10.35, "low": 10.0, "close": 10.35, "volume": 15365}, "trend_line": 9.181, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.196909, "activity_20": 9.767667, "activity_30": 9.483763}, "trend_signal": 1, "fair_value": 8.304423, "relative_strength": 4.573063, "rate_of_change": 0.47789655909442325, "market_dynamics": 1.124348, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.15, "high": 10.4, "low": 10.05, "close": 10.2, "volume": 8149}, "trend_line": 9.220333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.237455, "activity_20": 9.840476, "activity_30": 9.549505}, "trend_signal": 1, "fair_value": 8.319679, "relative_strength": 5.151658, "rate_of_change": 0.4284173837272732, "market_dynamics": 0.981716, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.0, "high": 10.2, "low": 10.0, "close": 10.2, "volume": 10635}, "trend_line": 9.266333, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.258364, "activity_20": 9.906619, "activity_30": 9.61271}, "trend_signal": 1, "fair_value": 8.335449, "relative_strength": 1.76317, "rate_of_change": 0.49889738255656685, "market_dynamics": 0.798659, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.64, "close": 10.2, "volume": 18289}, "trend_line": 9.308333, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.26, "activity_20": 9.966095, "activity_30": 9.672946}, "trend_signal": 1, "fair_value": 8.350449, "relative_strength": -0.074039, "rate_of_change": 0.45325373046705547, "market_dynamics": 0.697387, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.0, "close": 10.15, "volume": 6045}, "trend_line": 9.35, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.235455, "activity_20": 10.013381, "activity_30": 9.727247}, "trend_signal": 1, "fair_value": 8.36141, "relative_strength": -2.263319, "rate_of_change": 0.4476311709089087, "market_dynamics": 0.425512, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.92, "close": 10.15, "volume": 22605}, "trend_line": 9.395, "activity_lines": {"activity_5": 10.17, "activity_10": 10.208182, "activity_20": 10.054238, "activity_30": 9.77886}, "trend_signal": 1, "fair_value": 8.374295, "relative_strength": 0.401475, "rate_of_change": 0.4812834224598923, "market_dynamics": 0.239561, "expectation": {"probability": 41.1584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.9, "close": 10.05, "volume": 27773}, "trend_line": 9.452, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.170909, "activity_20": 10.080095, "activity_30": 9.821118}, "trend_signal": 1, "fair_value": 8.388333, "relative_strength": -0.988615, "rate_of_change": 0.606705694518365, "market_dynamics": 0.04059, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.76, "close": 10.05, "volume": 39456}, "trend_line": 9.505667, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.141818, "activity_20": 10.09981, "activity_30": 9.859699}, "trend_signal": 1, "fair_value": 8.404038, "relative_strength": -2.526764, "rate_of_change": 0.567784595852738, "market_dynamics": -0.125837, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.96, "high": 10.05, "low": 9.88, "close": 9.9, "volume": 17105}, "trend_line": 9.555667, "activity_lines": {"activity_5": 10.02, "activity_10": 10.090909, "activity_20": 10.099762, "activity_30": 9.88514}, "trend_signal": 1, "fair_value": 8.418013, "relative_strength": -2.797472, "rate_of_change": 0.5260020154293111, "market_dynamics": -0.34229, "expectation": {"probability": 42.8857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.82, "close": 9.96, "volume": 21288}, "trend_line": 9.609, "activity_lines": {"activity_5": 9.986667, "activity_10": 10.059091, "activity_20": 10.101143, "activity_30": 9.911226}, "trend_signal": 1, "fair_value": 8.433141, "relative_strength": -2.257596, "rate_of_change": 0.5581295371636569, "market_dynamics": -0.515867, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.8, "high": 9.98, "low": 9.8, "close": 9.88, "volume": 15524}, "trend_line": 9.648333, "activity_lines": {"activity_5": 9.939333, "activity_10": 10.015273, "activity_20": 10.09081, "activity_30": 9.92871}, "trend_signal": 1, "fair_value": 8.449038, "relative_strength": -0.424794, "rate_of_change": 0.4093349984389549, "market_dynamics": -0.664775, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.8, "high": 9.98, "low": 9.7, "close": 9.98, "volume": 13449}, "trend_line": 9.687667, "activity_lines": {"activity_5": 9.943333, "activity_10": 9.998182, "activity_20": 10.086476, "activity_30": 9.950108}, "trend_signal": 1, "fair_value": 8.465577, "relative_strength": -0.065955, "rate_of_change": 0.40767664217228206, "market_dynamics": -0.789206, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.72, "close": 9.86, "volume": 25422}, "trend_line": 9.723, "activity_lines": {"activity_5": 9.912, "activity_10": 9.963273, "activity_20": 10.066619, "activity_30": 9.961226}, "trend_signal": 1, "fair_value": 8.482628, "relative_strength": -1.355521, "rate_of_change": 0.36472145460822913, "market_dynamics": -0.765689, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.58, "close": 9.76, "volume": 30091}, "trend_line": 9.760333, "activity_lines": {"activity_5": 9.86, "activity_10": 9.916364, "activity_20": 10.03381, "activity_30": 9.963613}, "trend_signal": 1, "fair_value": 8.494936, "relative_strength": -2.141506, "rate_of_change": 0.3839658541602232, "market_dynamics": -0.736211, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.62, "high": 9.82, "low": 9.56, "close": 9.8, "volume": 127521}, "trend_line": 9.793667, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.884727, "activity_20": 10.002429, "activity_30": 9.966172}, "trend_signal": 1, "fair_value": 8.506859, "relative_strength": -5.133495, "rate_of_change": 0.3415252327968726, "market_dynamics": -0.647979, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.82, "high": 9.82, "low": 9.58, "close": 9.78, "volume": 15988}, "trend_line": 9.819667, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.855818, "activity_20": 9.970095, "activity_30": 9.96529}, "trend_signal": 0, "fair_value": 8.520321, "relative_strength": -2.672361, "rate_of_change": 0.26547768062771154, "market_dynamics": -0.736426, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.7, "high": 9.84, "low": 9.54, "close": 9.82, "volume": 9161}, "trend_line": 9.855, "activity_lines": {"activity_5": 9.8, "activity_10": 9.840909, "activity_20": 9.945476, "activity_30": 9.965312}, "trend_signal": 0, "fair_value": 8.534295, "relative_strength": 0.184156, "rate_of_change": 0.3598187189036004, "market_dynamics": -0.842413, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.8, "high": 9.86, "low": 9.58, "close": 9.7, "volume": 8691}, "trend_line": 9.881667, "activity_lines": {"activity_5": 9.765333, "activity_10": 9.808364, "activity_20": 9.912667, "activity_30": 9.955312}, "trend_signal": 0, "fair_value": 8.545321, "relative_strength": -1.442093, "rate_of_change": 0.27059360730593374, "market_dynamics": -1.050616, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.76, "high": 9.82, "low": 9.52, "close": 9.68, "volume": 25991}, "trend_line": 9.904333, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.778545, "activity_20": 9.881048, "activity_30": 9.942301}, "trend_signal": 0, "fair_value": 8.557115, "relative_strength": -2.516617, "rate_of_change": 0.22937425436415929, "market_dynamics": -1.26672, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.68, "high": 9.78, "low": 9.58, "close": 9.7, "volume": 6024}, "trend_line": 9.924333, "activity_lines": {"activity_5": 9.716, "activity_10": 9.756364, "activity_20": 9.854524, "activity_30": 9.929118}, "trend_signal": 0, "fair_value": 8.567372, "relative_strength": -2.743698, "rate_of_change": 0.20193182115344216, "market_dynamics": -1.347301, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.68, "high": 9.7, "low": 9.58, "close": 9.68, "volume": 65337}, "trend_line": 9.942333, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.735273, "activity_20": 9.828, "activity_30": 9.913355}, "trend_signal": 0, "fair_value": 8.578269, "relative_strength": -4.300579, "rate_of_change": 0.1813723904669352, "market_dynamics": -1.320044, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.64, "high": 9.68, "low": 9.58, "close": 9.66, "volume": 28160}, "trend_line": 9.960333, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.714182, "activity_20": 9.802762, "activity_30": 9.89514}, "trend_signal": 0, "fair_value": 8.58891, "relative_strength": -4.816334, "rate_of_change": 0.1810440265881326, "market_dynamics": -1.263795, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.68, "high": 9.7, "low": 9.34, "close": 9.7, "volume": 37559}, "trend_line": 9.979, "activity_lines": {"activity_5": 9.684, "activity_10": 9.706182, "activity_20": 9.783905, "activity_30": 9.878344}, "trend_signal": 0, "fair_value": 8.599167, "relative_strength": -7.166617, "rate_of_change": 0.18741341278448098, "market_dynamics": -1.167208, "expectation": {"probability": 44.236, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.74, "high": 9.74, "low": 9.36, "close": 9.56, "volume": 27856}, "trend_line": 9.989, "activity_lines": {"activity_5": 9.642667, "activity_10": 9.675636, "activity_20": 9.754095, "activity_30": 9.851312}, "trend_signal": 0, "fair_value": 8.606603, "relative_strength": -10.491882, "rate_of_change": 0.10021044192806458, "market_dynamics": -1.107485, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.3, "close": 9.48, "volume": 19207}, "trend_line": 9.971667, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.634182, "activity_20": 9.719714, "activity_30": 9.818473}, "trend_signal": 0, "fair_value": 8.614423, "relative_strength": -12.750963, "rate_of_change": -0.17352087296026336, "market_dynamics": -1.179378, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.48, "high": 9.7, "low": 9.24, "close": 9.26, "volume": 26819}, "trend_line": 9.927, "activity_lines": {"activity_5": 9.464, "activity_10": 9.558545, "activity_20": 9.667571, "activity_30": 9.772559}, "trend_signal": 0, "fair_value": 8.624038, "relative_strength": -14.420653, "rate_of_change": -0.4479391459823162, "market_dynamics": -1.242664, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.14, "close": 9.28, "volume": 41001}, "trend_line": 9.886333, "activity_lines": {"activity_5": 9.38, "activity_10": 9.496, "activity_20": 9.621571, "activity_30": 9.730817}, "trend_signal": 0, "fair_value": 8.635705, "relative_strength": -16.412174, "rate_of_change": -0.4096605218091983, "market_dynamics": -1.323726, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.24, "high": 9.48, "low": 9.18, "close": 9.2, "volume": 19358}, "trend_line": 9.848, "activity_lines": {"activity_5": 9.294667, "activity_10": 9.428727, "activity_20": 9.571619, "activity_30": 9.686538}, "trend_signal": 0, "fair_value": 8.647628, "relative_strength": -16.259304, "rate_of_change": -0.38773729349395497, "market_dynamics": -1.368435, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.16, "high": 9.28, "low": 9.02, "close": 9.18, "volume": 22998}, "trend_line": 9.809, "activity_lines": {"activity_5": 9.236, "activity_10": 9.366909, "activity_20": 9.52381, "activity_30": 9.643441}, "trend_signal": 0, "fair_value": 8.657756, "relative_strength": -14.662332, "rate_of_change": -0.3960194963444504, "market_dynamics": -1.414271, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.02, "high": 9.58, "low": 8.98, "close": 9.54, "volume": 24114}, "trend_line": 9.790333, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.379636, "activity_20": 9.513714, "activity_30": 9.626086}, "trend_signal": 0, "fair_value": 8.669295, "relative_strength": -13.493609, "rate_of_change": -0.19030482210213967, "market_dynamics": -1.157492, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.54, "high": 9.54, "low": 9.16, "close": 9.44, "volume": 20776}, "trend_line": 9.76, "activity_lines": {"activity_5": 9.372, "activity_10": 9.377091, "activity_20": 9.496095, "activity_30": 9.603484}, "trend_signal": 0, "fair_value": 8.678013, "relative_strength": -14.038845, "rate_of_change": -0.30982602941085463, "market_dynamics": -1.015509, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.38, "high": 9.42, "low": 8.84, "close": 9.3, "volume": 37894}, "trend_line": 9.73, "activity_lines": {"activity_5": 9.362667, "activity_10": 9.353455, "activity_20": 9.467238, "activity_30": 9.573806}, "trend_signal": 0, "fair_value": 8.685064, "relative_strength": -9.228236, "rate_of_change": -0.3073770491803213, "market_dynamics": -0.829509, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.18, "high": 9.32, "low": 8.88, "close": 9.04, "volume": 13128}, "trend_line": 9.691333, "activity_lines": {"activity_5": 9.265333, "activity_10": 9.289091, "activity_20": 9.416857, "activity_30": 9.52929}, "trend_signal": 0, "fair_value": 8.690705, "relative_strength": -10.625958, "rate_of_change": -0.39739979445015644, "market_dynamics": -0.786066, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.0, "high": 9.14, "low": 8.88, "close": 9.14, "volume": 5898}, "trend_line": 9.656, "activity_lines": {"activity_5": 9.212, "activity_10": 9.254909, "activity_20": 9.379905, "activity_30": 9.49372}, "trend_signal": 0, "fair_value": 8.696474, "relative_strength": -13.831511, "rate_of_change": -0.3645834891856426, "market_dynamics": -0.984412, "expectation": {"probability": 40.3294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.12, "high": 9.14, "low": 8.94, "close": 9.0, "volume": 7987}, "trend_line": 9.617667, "activity_lines": {"activity_5": 9.114667, "activity_10": 9.202909, "activity_20": 9.332571, "activity_30": 9.451398}, "trend_signal": 0, "fair_value": 8.70109, "relative_strength": -17.707939, "rate_of_change": -0.39698632974316206, "market_dynamics": -1.121031, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.96, "high": 9.0, "low": 8.82, "close": 9.0, "volume": 65346}, "trend_line": 9.579333, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.159636, "activity_20": 9.289048, "activity_30": 9.411548}, "trend_signal": 0, "fair_value": 8.705321, "relative_strength": -18.023464, "rate_of_change": -0.39857899010228526, "market_dynamics": -1.121033, "expectation": {"probability": 40.9261, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.84, "high": 9.0, "low": 8.82, "close": 8.9, "volume": 20294}, "trend_line": 9.541, "activity_lines": {"activity_5": 8.988, "activity_10": 9.102909, "activity_20": 9.239714, "activity_30": 9.36772}, "trend_signal": 0, "fair_value": 8.710064, "relative_strength": -19.318645, "rate_of_change": -0.40016356044830814, "market_dynamics": -1.107745, "expectation": {"probability": 42.3455, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.82, "high": 9.1, "low": 8.82, "close": 9.08, "volume": 36633}, "trend_line": 9.508667, "activity_lines": {"activity_5": 9.009333, "activity_10": 9.085818, "activity_20": 9.211905, "activity_30": 9.337978}, "trend_signal": 0, "fair_value": 8.715321, "relative_strength": -20.393914, "rate_of_change": -0.33888481291268735, "market_dynamics": -0.907023, "expectation": {"probability": 39.6044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.04, "high": 9.22, "low": 8.8, "close": 9.0, "volume": 41437}, "trend_line": 9.478667, "activity_lines": {"activity_5": 9.001333, "activity_10": 9.056364, "activity_20": 9.179429, "activity_30": 9.305161}, "trend_signal": 0, "fair_value": 8.721859, "relative_strength": -21.053185, "rate_of_change": -0.31550163655958435, "market_dynamics": -0.666665, "expectation": {"probability": 42.2988, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.96, "high": 9.14, "low": 8.8, "close": 9.0, "volume": 32264}, "trend_line": 9.446667, "activity_lines": {"activity_5": 9.002667, "activity_10": 9.030182, "activity_20": 9.15019, "activity_30": 9.27428}, "trend_signal": 0, "fair_value": 8.727244, "relative_strength": -21.039456, "rate_of_change": -0.3376002131945349, "market_dynamics": -0.548892, "expectation": {"probability": 40.0979, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.04, "high": 9.34, "low": 8.96, "close": 9.22, "volume": 54283}, "trend_line": 9.424667, "activity_lines": {"activity_5": 9.077333, "activity_10": 9.053818, "activity_20": 9.145238, "activity_30": 9.259656}, "trend_signal": 0, "fair_value": 8.73391, "relative_strength": -19.377566, "rate_of_change": -0.2328863714577876, "market_dynamics": -0.026335, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.26, "high": 9.26, "low": 8.92, "close": 9.16, "volume": 12963}, "trend_line": 9.397333, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.070545, "activity_20": 9.136762, "activity_30": 9.242581}, "trend_signal": 0, "fair_value": 8.740705, "relative_strength": -17.627523, "rate_of_change": -0.2900261621975582, "market_dynamics": 0.153678, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.96, "close": 9.16, "volume": 13942}, "trend_line": 9.374, "activity_lines": {"activity_5": 9.14, "activity_10": 9.089818, "activity_20": 9.130667, "activity_30": 9.227269}, "trend_signal": 0, "fair_value": 8.747628, "relative_strength": -16.934956, "rate_of_change": -0.24829385103198068, "market_dynamics": 0.338411, "expectation": {"probability": 42.0102, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.06, "high": 9.24, "low": 9.0, "close": 9.24, "volume": 7929}, "trend_line": 9.356667, "activity_lines": {"activity_5": 9.184, "activity_10": 9.121455, "activity_20": 9.134762, "activity_30": 9.218624}, "trend_signal": 0, "fair_value": 8.75609, "relative_strength": -16.575138, "rate_of_change": -0.18490505653937175, "market_dynamics": 0.470412, "expectation": {"probability": 39.7466, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.24, "high": 10.5, "low": 9.24, "close": 10.5, "volume": 74807}, "trend_line": 9.38, "activity_lines": {"activity_5": 9.632, "activity_10": 9.380364, "activity_20": 9.260381, "activity_30": 9.292387}, "trend_signal": 0, "fair_value": 8.772628, "relative_strength": -5.047242, "rate_of_change": 0.24937298719726733, "market_dynamics": 0.677388, "expectation": {"probability": 38.5275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.05, "close": 10.5, "volume": 74046}, "trend_line": 9.404, "activity_lines": {"activity_5": 9.98, "activity_10": 9.612, "activity_20": 9.381143, "activity_30": 9.364645}, "trend_signal": 0, "fair_value": 8.788269, "relative_strength": -5.123011, "rate_of_change": 0.25586353944561974, "market_dynamics": 1.020046, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.2, "close": 10.55, "volume": 14354}, "trend_line": 9.428333, "activity_lines": {"activity_5": 10.259333, "activity_10": 9.825455, "activity_20": 9.500762, "activity_30": 9.438581}, "trend_signal": 1, "fair_value": 8.804359, "relative_strength": -4.188947, "rate_of_change": 0.2587515950659335, "market_dynamics": 1.216618, "expectation": {"probability": 38.0056, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.8, "close": 10.2, "volume": 36842}, "trend_line": 9.445, "activity_lines": {"activity_5": 10.329333, "activity_10": 9.945273, "activity_20": 9.581, "activity_30": 9.488366}, "trend_signal": 1, "fair_value": 8.818846, "relative_strength": -8.462198, "rate_of_change": 0.17677568240324126, "market_dynamics": 1.450331, "expectation": {"probability": 45.1144, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.86, "close": 10.05, "volume": 42575}, "trend_line": 9.457333, "activity_lines": {"activity_5": 10.28, "activity_10": 10.017455, "activity_20": 9.64219, "activity_30": 9.527398}, "trend_signal": 1, "fair_value": 8.831731, "relative_strength": -8.489769, "rate_of_change": 0.1305770248808886, "market_dynamics": 1.322616, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.56, "close": 10.1, "volume": 25086}, "trend_line": 9.470667, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.079636, "activity_20": 9.704, "activity_30": 9.56886}, "trend_signal": 1, "fair_value": 8.845192, "relative_strength": -11.729037, "rate_of_change": 0.14099112297304536, "market_dynamics": 1.133527, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.98, "high": 10.1, "low": 9.8, "close": 10.05, "volume": 17487}, "trend_line": 9.483, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.112727, "activity_20": 9.758381, "activity_30": 9.606237}, "trend_signal": 1, "fair_value": 8.858333, "relative_strength": -14.15172, "rate_of_change": 0.13022314056655065, "market_dynamics": 1.017523, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.88, "high": 10.05, "low": 9.7, "close": 10.0, "volume": 91841}, "trend_line": 9.494333, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.121636, "activity_20": 9.805095, "activity_30": 9.639591}, "trend_signal": 1, "fair_value": 8.871026, "relative_strength": -14.71573, "rate_of_change": 0.11950859432667621, "market_dynamics": 0.97764, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.66, "close": 9.98, "volume": 54108}, "trend_line": 9.503667, "activity_lines": {"activity_5": 10.02, "activity_10": 10.111636, "activity_20": 9.846571, "activity_30": 9.670925}, "trend_signal": 1, "fair_value": 8.881923, "relative_strength": -11.725242, "rate_of_change": 0.09831127684273178, "market_dynamics": 0.871244, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.56, "close": 9.8, "volume": 8294}, "trend_line": 9.511667, "activity_lines": {"activity_5": 9.941333, "activity_10": 10.054, "activity_20": 9.866429, "activity_30": 9.690043}, "trend_signal": 1, "fair_value": 8.891923, "relative_strength": -12.2578, "rate_of_change": 0.0841780335948126, "market_dynamics": 0.641324, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.8, "high": 9.96, "low": 9.5, "close": 9.86, "volume": 157233}, "trend_line": 9.524333, "activity_lines": {"activity_5": 9.899333, "activity_10": 9.997091, "activity_20": 9.888857, "activity_30": 9.712516}, "trend_signal": 1, "fair_value": 8.902692, "relative_strength": -13.829461, "rate_of_change": 0.13316277788111355, "market_dynamics": 0.583142, "expectation": {"probability": 37.4397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.84, "high": 9.88, "low": 9.52, "close": 9.76, "volume": 70969}, "trend_line": 9.541, "activity_lines": {"activity_5": 9.84, "activity_10": 9.933636, "activity_20": 9.897667, "activity_30": 9.72772}, "trend_signal": 1, "fair_value": 8.912564, "relative_strength": -13.9324, "rate_of_change": 0.17499388146130535, "market_dynamics": 0.302222, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.62, "high": 9.74, "low": 9.32, "close": 9.46, "volume": 10809}, "trend_line": 9.547, "activity_lines": {"activity_5": 9.7, "activity_10": 9.829091, "activity_20": 9.874286, "activity_30": 9.722495}, "trend_signal": 1, "fair_value": 8.921026, "relative_strength": -16.564808, "rate_of_change": 0.0628864898857586, "market_dynamics": -0.06845, "expectation": {"probability": 41.4586, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.24, "high": 9.56, "low": 9.22, "close": 9.42, "volume": 25603}, "trend_line": 9.554333, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.737091, "activity_20": 9.844429, "activity_30": 9.714301}, "trend_signal": 1, "fair_value": 8.929744, "relative_strength": -17.597785, "rate_of_change": 0.07680946894311454, "market_dynamics": -0.270735, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.3, "close": 9.4, "volume": 48201}, "trend_line": 9.561667, "activity_lines": {"activity_5": 9.496, "activity_10": 9.655636, "activity_20": 9.811048, "activity_30": 9.704344}, "trend_signal": 0, "fair_value": 8.937821, "relative_strength": -16.649128, "rate_of_change": 0.07676098373376952, "market_dynamics": -0.621174, "expectation": {"probability": 40.4561, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.32, "high": 9.42, "low": 8.82, "close": 9.36, "volume": 16157}, "trend_line": 9.555667, "activity_lines": {"activity_5": 9.422667, "activity_10": 9.578727, "activity_20": 9.771952, "activity_30": 9.691333}, "trend_signal": 0, "fair_value": 8.945513, "relative_strength": -17.135712, "rate_of_change": -0.06275056431059801, "market_dynamics": -0.883697, "expectation": {"probability": 40.0875, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.36, "high": 9.7, "low": 9.1, "close": 9.64, "volume": 246868}, "trend_line": 9.562333, "activity_lines": {"activity_5": 9.476, "activity_10": 9.566182, "activity_20": 9.75781, "activity_30": 9.696774}, "trend_signal": 0, "fair_value": 8.955385, "relative_strength": -15.541246, "rate_of_change": 0.06975965152407414, "market_dynamics": -0.73993, "expectation": {"probability": 37.6717, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.8, "high": 9.88, "low": 9.22, "close": 9.66, "volume": 46901}, "trend_line": 9.574333, "activity_lines": {"activity_5": 9.544, "activity_10": 9.564727, "activity_20": 9.743571, "activity_30": 9.703075}, "trend_signal": 0, "fair_value": 8.965513, "relative_strength": -15.732171, "rate_of_change": 0.12549238768403775, "market_dynamics": -0.674702, "expectation": {"probability": 38.1192, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.78, "high": 9.78, "low": 9.18, "close": 9.36, "volume": 107343}, "trend_line": 9.585, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.514909, "activity_20": 9.698381, "activity_30": 9.689247}, "trend_signal": 0, "fair_value": 8.973718, "relative_strength": -17.080788, "rate_of_change": 0.11141246079493514, "market_dynamics": -0.590042, "expectation": {"probability": 41.3434, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.0, "close": 9.44, "volume": 21734}, "trend_line": 9.595, "activity_lines": {"activity_5": 9.484, "activity_10": 9.490909, "activity_20": 9.659857, "activity_30": 9.679892}, "trend_signal": 0, "fair_value": 8.982949, "relative_strength": -18.024004, "rate_of_change": 0.10432968179446829, "market_dynamics": -0.522608, "expectation": {"probability": 39.3653, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.4, "high": 9.66, "low": 9.08, "close": 9.62, "volume": 12368}, "trend_line": 9.615667, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.506182, "activity_20": 9.637524, "activity_30": 9.681505}, "trend_signal": 0, "fair_value": 8.993462, "relative_strength": -13.130171, "rate_of_change": 0.21539343408024542, "market_dynamics": -0.602898, "expectation": {"probability": 39.0116, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.5, "high": 10.55, "low": 9.1, "close": 10.3, "volume": 100016}, "trend_line": 9.659, "activity_lines": {"activity_5": 9.778667, "activity_10": 9.649455, "activity_20": 9.684143, "activity_30": 9.725656}, "trend_signal": 0, "fair_value": 9.008974, "relative_strength": -9.592842, "rate_of_change": 0.450649965311824, "market_dynamics": -0.29093, "expectation": {"probability": 39.8181, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.25, "high": 11.7, "low": 10.15, "close": 10.45, "volume": 128750}, "trend_line": 9.710667, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.810182, "activity_20": 9.746, "activity_30": 9.776688}, "trend_signal": 1, "fair_value": 9.025064, "relative_strength": -9.554053, "rate_of_change": 0.5349104462159657, "market_dynamics": 0.098827, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.5, "high": 11.15, "low": 10.2, "close": 10.2, "volume": 81108}, "trend_line": 9.748, "activity_lines": {"activity_5": 10.158667, "activity_10": 9.907455, "activity_20": 9.784524, "activity_30": 9.808258}, "trend_signal": 1, "fair_value": 9.039808, "relative_strength": -12.032113, "rate_of_change": 0.3844535087033517, "market_dynamics": 0.476351, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.62, "close": 10.1, "volume": 88245}, "trend_line": 9.784667, "activity_lines": {"activity_5": 10.191333, "activity_10": 9.972364, "activity_20": 9.813524, "activity_30": 9.830968}, "trend_signal": 1, "fair_value": 9.053526, "relative_strength": -13.84897, "rate_of_change": 0.3761489536315279, "market_dynamics": 0.771093, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.1, "close": 10.5, "volume": 27248}, "trend_line": 9.834667, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.097273, "activity_20": 9.880381, "activity_30": 9.877118}, "trend_signal": 1, "fair_value": 9.068013, "relative_strength": -9.870032, "rate_of_change": 0.5110035936838621, "market_dynamics": 0.78352, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.92, "close": 10.45, "volume": 19551}, "trend_line": 9.875667, "activity_lines": {"activity_5": 10.36, "activity_10": 10.192364, "activity_20": 9.940571, "activity_30": 9.916817}, "trend_signal": 1, "fair_value": 9.082821, "relative_strength": -11.351116, "rate_of_change": 0.4168926105988171, "market_dynamics": 0.704733, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.94, "high": 10.8, "low": 9.94, "close": 10.6, "volume": 19789}, "trend_line": 9.923667, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.3, "activity_20": 10.013143, "activity_30": 9.963548}, "trend_signal": 1, "fair_value": 9.098462, "relative_strength": -10.295475, "rate_of_change": 0.4860431199229383, "market_dynamics": 0.71234, "expectation": {"probability": 37.0447, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.65, "high": 10.75, "low": 10.2, "close": 10.65, "volume": 20855}, "trend_line": 9.973333, "activity_lines": {"activity_5": 10.54, "activity_10": 10.399636, "activity_20": 10.087619, "activity_30": 10.010409}, "trend_signal": 1, "fair_value": 9.114551, "relative_strength": -9.639692, "rate_of_change": 0.5004803163991719, "market_dynamics": 0.732153, "expectation": {"probability": 38.0264, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.3, "close": 10.4, "volume": 13066}, "trend_line": 10.012, "activity_lines": {"activity_5": 10.52, "activity_10": 10.430364, "activity_20": 10.135095, "activity_30": 10.037935}, "trend_signal": 1, "fair_value": 9.129808, "relative_strength": -10.370726, "rate_of_change": 0.3877038899633676, "market_dynamics": 0.669, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.45, "high": 11.45, "low": 9.5, "close": 9.7, "volume": 364240}, "trend_line": 9.985333, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.316364, "activity_20": 10.113048, "activity_30": 10.017806}, "trend_signal": 1, "fair_value": 9.140064, "relative_strength": -17.396017, "rate_of_change": -0.26635037954454427, "market_dynamics": 0.586209, "expectation": {"probability": 41.9599, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.7, "high": 9.78, "low": 9.56, "close": 9.6, "volume": 62385}, "trend_line": 9.955333, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.182727, "activity_20": 10.082238, "activity_30": 9.992946}, "trend_signal": 1, "fair_value": 9.150449, "relative_strength": -18.007545, "rate_of_change": -0.3004406563106221, "market_dynamics": 0.304757, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.52, "high": 9.6, "low": 9.32, "close": 9.4, "volume": 139329}, "trend_line": 9.917, "activity_lines": {"activity_5": 9.73, "activity_10": 10.025455, "activity_20": 10.033143, "activity_30": 9.957118}, "trend_signal": 0, "fair_value": 9.159808, "relative_strength": -18.002197, "rate_of_change": -0.3850499023990431, "market_dynamics": 0.003262, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.1, "close": 9.18, "volume": 285451}, "trend_line": 9.883, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.847273, "activity_20": 9.963381, "activity_30": 9.90957}, "trend_signal": 0, "fair_value": 9.167372, "relative_strength": -21.694955, "rate_of_change": -0.3428456186346748, "market_dynamics": -0.250822, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.2, "high": 9.26, "low": 8.82, "close": 8.9, "volume": 120662}, "trend_line": 9.844667, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.636727, "activity_20": 9.868095, "activity_30": 9.846151}, "trend_signal": 0, "fair_value": 9.173013, "relative_strength": -24.330824, "rate_of_change": -0.38786805625821846, "market_dynamics": -0.619022, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.78, "high": 8.88, "low": 8.44, "close": 8.78, "volume": 106481}, "trend_line": 9.800667, "activity_lines": {"activity_5": 9.029333, "activity_10": 9.426182, "activity_20": 9.763762, "activity_30": 9.777462}, "trend_signal": 0, "fair_value": 9.178526, "relative_strength": -19.291455, "rate_of_change": -0.44694249180798806, "market_dynamics": -0.837168, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.52, "high": 8.94, "low": 8.5, "close": 8.94, "volume": 31145}, "trend_line": 9.763667, "activity_lines": {"activity_5": 8.952, "activity_10": 9.276, "activity_20": 9.677429, "activity_30": 9.721935}, "trend_signal": 0, "fair_value": 9.184295, "relative_strength": -17.294068, "rate_of_change": -0.3775253255722371, "market_dynamics": -1.034536, "expectation": {"probability": 37.7696, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.7, "close": 8.94, "volume": 41141}, "trend_line": 9.728333, "activity_lines": {"activity_5": 8.918667, "activity_10": 9.153273, "activity_20": 9.594429, "activity_30": 9.668796}, "trend_signal": 0, "fair_value": 9.190705, "relative_strength": -15.122465, "rate_of_change": -0.3618927192006921, "market_dynamics": -1.171385, "expectation": {"probability": 40.2933, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.86, "high": 9.4, "low": 8.56, "close": 9.38, "volume": 395874}, "trend_line": 9.708333, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.140727, "activity_20": 9.556762, "activity_30": 9.646323}, "trend_signal": 0, "fair_value": 9.199551, "relative_strength": -11.003938, "rate_of_change": -0.2055850678631126, "market_dynamics": -0.929051, "expectation": {"probability": 38.2188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.38, "high": 9.38, "low": 8.5, "close": 8.72, "volume": 163495}, "trend_line": 9.672333, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.031273, "activity_20": 9.456143, "activity_30": 9.582559}, "trend_signal": 0, "fair_value": 9.204551, "relative_strength": -20.199956, "rate_of_change": -0.370815463375634, "market_dynamics": -0.830616, "expectation": {"probability": 41.0347, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.6, "high": 8.66, "low": 8.0, "close": 8.3, "volume": 120481}, "trend_line": 9.620333, "activity_lines": {"activity_5": 8.756, "activity_10": 8.876, "activity_20": 9.318952, "activity_30": 9.494022}, "trend_signal": 0, "fair_value": 9.205833, "relative_strength": -26.110051, "rate_of_change": -0.5376158988736182, "market_dynamics": -0.804524, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.36, "high": 9.32, "low": 7.88, "close": 9.14, "volume": 207568}, "trend_line": 9.599667, "activity_lines": {"activity_5": 8.850667, "activity_10": 8.898909, "activity_20": 9.268048, "activity_30": 9.463032}, "trend_signal": 0, "fair_value": 9.213269, "relative_strength": -19.329763, "rate_of_change": -0.2148158488900571, "market_dynamics": -0.632688, "expectation": {"probability": 37.7535, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.22, "high": 9.3, "low": 8.62, "close": 8.78, "volume": 97179}, "trend_line": 9.577, "activity_lines": {"activity_5": 8.812, "activity_10": 8.864727, "activity_20": 9.188381, "activity_30": 9.410151}, "trend_signal": 0, "fair_value": 9.218526, "relative_strength": -18.579029, "rate_of_change": -0.2361227738420532, "market_dynamics": -0.801859, "expectation": {"probability": 41.197, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.4, "close": 8.68, "volume": 72432}, "trend_line": 9.552333, "activity_lines": {"activity_5": 8.750667, "activity_10": 8.823636, "activity_20": 9.107143, "activity_30": 9.35228}, "trend_signal": 0, "fair_value": 9.223141, "relative_strength": -19.452092, "rate_of_change": -0.2575649994779065, "market_dynamics": -0.811035, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.68, "high": 8.68, "low": 8.48, "close": 8.68, "volume": 56793}, "trend_line": 9.528333, "activity_lines": {"activity_5": 8.736, "activity_10": 8.791636, "activity_20": 9.033143, "activity_30": 9.296}, "trend_signal": 0, "fair_value": 9.228141, "relative_strength": -19.502301, "rate_of_change": -0.2512475224638934, "market_dynamics": -0.70374, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.68, "high": 8.96, "low": 8.42, "close": 8.88, "volume": 143518}, "trend_line": 9.512333, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.8, "activity_20": 8.984952, "activity_30": 9.254172}, "trend_signal": 0, "fair_value": 9.235705, "relative_strength": -16.021533, "rate_of_change": -0.167920243761422, "market_dynamics": -0.642584, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.82, "high": 8.88, "low": 8.52, "close": 8.7, "volume": 23058}, "trend_line": 9.481, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.773818, "activity_20": 8.927333, "activity_30": 9.201763}, "trend_signal": 0, "fair_value": 9.240833, "relative_strength": -18.981694, "rate_of_change": -0.3293934306126589, "market_dynamics": -0.522392, "expectation": {"probability": 40.704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.5, "close": 8.54, "volume": 26120}, "trend_line": 9.443667, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.722909, "activity_20": 8.86281, "activity_30": 9.141054}, "trend_signal": 0, "fair_value": 9.245705, "relative_strength": -21.675966, "rate_of_change": -0.39376648032908224, "market_dynamics": -0.385396, "expectation": {"probability": 40.7242, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2deb75d0-d746-4518-bcb1-06d581f8aae5/", "share_image": "https://sharemaestro.com/terminal/2deb75d0-d746-4518-bcb1-06d581f8aae5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}