{"ticker": {"uuid": "2deb7989-17f5-403a-94c4-bd254f181982", "symbol": "TEM1V", "name": "Tecnotree Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, TEM1V rose 12.87%, moving from 5.67 to 6.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.46 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 54.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "6.40"}, {"label": "12-Week Change", "value": "12.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.46"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 6.67, "high": 6.84, "low": 6.33, "close": 6.4, "volume": 46584}, "trend_line": 5.898, "activity_lines": {"activity_5": 6.624, "activity_10": 6.552545, "activity_20": 6.282381, "activity_30": 6.108194}, "trend_signal": 1, "fair_value": 4.95418, "relative_strength": 7.464073, "rate_of_change": 0.44847570545126747, "market_dynamics": 0.895596, "expectation": {"probability": 54.6115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 8.352475, "high": 8.740269, "low": 8.352475, "close": 8.521513, "volume": 24470}, "trend_line": 9.271115, "activity_lines": {"activity_5": 8.66271, "activity_10": 8.884539, "activity_20": 9.130524, "activity_30": 9.192761}, "trend_signal": 0, "fair_value": 15.739877, "relative_strength": -8.334904, "rate_of_change": -0.4477273295893147, "market_dynamics": -0.330685, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.461853, "high": 8.5414, "low": 8.014399, "close": 8.302758, "volume": 29101}, "trend_line": 9.250499, "activity_lines": {"activity_5": 8.502952, "activity_10": 8.740811, "activity_20": 9.049178, "activity_30": 9.130286}, "trend_signal": 0, "fair_value": 15.734587, "relative_strength": -8.974293, "rate_of_change": -0.22236807546881265, "market_dynamics": -0.60559, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.153606, "high": 8.441966, "low": 7.72604, "close": 7.905021, "volume": 64316}, "trend_line": 9.22975, "activity_lines": {"activity_5": 8.269613, "activity_10": 8.551886, "activity_20": 8.931135, "activity_30": 9.043481}, "trend_signal": 0, "fair_value": 15.703673, "relative_strength": -14.340269, "rate_of_change": -0.22430141336159654, "market_dynamics": -0.651896, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.905021, "high": 7.954738, "low": 7.338246, "close": 7.557001, "volume": 59921}, "trend_line": 9.189314, "activity_lines": {"activity_5": 7.998489, "activity_10": 8.330238, "activity_20": 8.784067, "activity_30": 8.935562}, "trend_signal": 0, "fair_value": 15.670783, "relative_strength": -13.013878, "rate_of_change": -0.4381050407649145, "market_dynamics": -0.787989, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.487397, "high": 8.044229, "low": 7.268642, "close": 7.626606, "volume": 104212}, "trend_line": 9.121102, "activity_lines": {"activity_5": 7.813542, "activity_10": 8.154511, "activity_20": 8.649263, "activity_30": 8.834742}, "trend_signal": 0, "fair_value": 15.639105, "relative_strength": -12.687384, "rate_of_change": -0.7422969766839946, "market_dynamics": -0.821948, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.557001, "high": 7.557001, "low": 6.930565, "close": 7.308415, "volume": 84440}, "trend_line": 8.984877, "activity_lines": {"activity_5": 7.58882, "activity_10": 7.950399, "activity_20": 8.492441, "activity_30": 8.717794}, "trend_signal": 0, "fair_value": 15.604621, "relative_strength": -19.416595, "rate_of_change": -1.4935147090779313, "market_dynamics": -0.804873, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.308416, "high": 7.527171, "low": 6.463225, "close": 6.612376, "volume": 108811}, "trend_line": 8.851966, "activity_lines": {"activity_5": 7.212959, "activity_10": 7.65065, "activity_20": 8.278278, "activity_30": 8.56473}, "trend_signal": 0, "fair_value": 15.562617, "relative_strength": -26.781222, "rate_of_change": -1.4792745632466644, "market_dynamics": -0.847542, "expectation": {"probability": 43.2664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.622319, "high": 6.801302, "low": 6.095318, "close": 6.522885, "volume": 113976}, "trend_line": 8.745572, "activity_lines": {"activity_5": 6.919959, "activity_10": 7.381455, "activity_20": 8.065678, "activity_30": 8.414466}, "trend_signal": 0, "fair_value": 15.527942, "relative_strength": -28.878065, "rate_of_change": -1.2019250864723146, "market_dynamics": -0.871528, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.522885, "high": 6.522885, "low": 6.164922, "close": 6.423451, "volume": 78834}, "trend_line": 8.652104, "activity_lines": {"activity_5": 6.685957, "activity_10": 7.140643, "activity_20": 7.856535, "activity_30": 8.264652}, "trend_signal": 0, "fair_value": 15.4911, "relative_strength": -29.17735, "rate_of_change": -1.0687465611168676, "market_dynamics": -0.964023, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.423451, "high": 6.433394, "low": 5.816902, "close": 6.184809, "volume": 129886}, "trend_line": 8.551675, "activity_lines": {"activity_5": 6.447978, "activity_10": 6.894227, "activity_20": 7.64171, "activity_30": 8.105472}, "trend_signal": 0, "fair_value": 15.459358, "relative_strength": -32.039825, "rate_of_change": -1.1607465652285283, "market_dynamics": -0.99159, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.214639, "high": 6.284243, "low": 5.767185, "close": 5.787072, "volume": 100542}, "trend_line": 8.445612, "activity_lines": {"activity_5": 6.17354, "activity_10": 6.619788, "activity_20": 7.404962, "activity_30": 7.92711}, "trend_signal": 0, "fair_value": 15.425066, "relative_strength": -36.020095, "rate_of_change": -1.2402599490742916, "market_dynamics": -1.052577, "expectation": {"probability": 41.0881, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.787072, "high": 6.154979, "low": 5.409222, "close": 5.946167, "volume": 191500}, "trend_line": 8.358773, "activity_lines": {"activity_5": 6.053556, "activity_10": 6.423993, "activity_20": 7.20382, "activity_30": 7.765856}, "trend_signal": 0, "fair_value": 15.390264, "relative_strength": -33.351226, "rate_of_change": -1.028214414775403, "market_dynamics": -1.056651, "expectation": {"probability": 40.0582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.95611, "high": 5.98594, "low": 5.588203, "close": 5.846733, "volume": 222137}, "trend_line": 8.261327, "activity_lines": {"activity_5": 5.944841, "activity_10": 6.252967, "activity_20": 7.011534, "activity_30": 7.603789}, "trend_signal": 0, "fair_value": 15.348706, "relative_strength": -35.115391, "rate_of_change": -1.1657931134150874, "market_dynamics": -0.996065, "expectation": {"probability": 41.3069, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.846733, "high": 7.089661, "low": 5.846733, "close": 6.751584, "volume": 195130}, "trend_line": 8.195038, "activity_lines": {"activity_5": 6.18282, "activity_10": 6.283882, "activity_20": 6.923226, "activity_30": 7.506386}, "trend_signal": 0, "fair_value": 15.302239, "relative_strength": -24.196487, "rate_of_change": -0.8024013575542934, "market_dynamics": -0.739533, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.05983, "high": 7.05983, "low": 6.015771, "close": 6.373734, "volume": 145655}, "trend_line": 8.095272, "activity_lines": {"activity_5": 6.272974, "activity_10": 6.260741, "activity_20": 6.811481, "activity_30": 7.388883}, "trend_signal": 0, "fair_value": 15.249271, "relative_strength": -28.787863, "rate_of_change": -1.2173952091497402, "market_dynamics": -0.481456, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.463225, "high": 6.562659, "low": 5.966054, "close": 6.055544, "volume": 71685}, "trend_line": 7.990866, "activity_lines": {"activity_5": 6.244469, "activity_10": 6.202526, "activity_20": 6.683116, "activity_30": 7.257287}, "trend_signal": 0, "fair_value": 15.196303, "relative_strength": -31.553476, "rate_of_change": -1.2897157748374608, "market_dynamics": -0.383174, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.055545, "high": 6.095319, "low": 5.767185, "close": 5.886506, "volume": 68318}, "trend_line": 7.896072, "activity_lines": {"activity_5": 6.141721, "activity_10": 6.136357, "activity_20": 6.552716, "activity_30": 7.121522}, "trend_signal": 0, "fair_value": 15.145057, "relative_strength": -30.207343, "rate_of_change": -1.1862794345443832, "market_dynamics": -0.278218, "expectation": {"probability": 40.6972, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.826846, "high": 6.562659, "low": 5.826846, "close": 6.512942, "volume": 78647}, "trend_line": 7.805255, "activity_lines": {"activity_5": 6.251761, "activity_10": 6.197283, "activity_20": 6.497695, "activity_30": 7.032288}, "trend_signal": 0, "fair_value": 15.106239, "relative_strength": -25.309832, "rate_of_change": -1.1501541525963843, "market_dynamics": -0.236244, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.512942, "high": 6.761528, "low": 6.164922, "close": 6.164922, "volume": 64454}, "trend_line": 7.677317, "activity_lines": {"activity_5": 6.201381, "activity_10": 6.195114, "activity_20": 6.421746, "activity_30": 6.92646}, "trend_signal": 0, "fair_value": 15.065191, "relative_strength": -26.952313, "rate_of_change": -1.63912646031423, "market_dynamics": -0.177077, "expectation": {"probability": 40.9108, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.224583, "high": 6.353847, "low": 5.86662, "close": 5.916337, "volume": 81731}, "trend_line": 7.55667, "activity_lines": {"activity_5": 6.10725, "activity_10": 6.152448, "activity_20": 6.33325, "activity_30": 6.812848}, "trend_signal": 0, "fair_value": 15.022804, "relative_strength": -27.734633, "rate_of_change": -1.5714734717870833, "market_dynamics": -0.001313, "expectation": {"probability": 40.5207, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.916337, "high": 6.145035, "low": 5.697581, "close": 5.975997, "volume": 49010}, "trend_line": 7.419782, "activity_lines": {"activity_5": 6.063499, "activity_10": 6.12551, "activity_20": 6.263315, "activity_30": 6.710869}, "trend_signal": 0, "fair_value": 14.980799, "relative_strength": -27.479497, "rate_of_change": -1.8114857470287942, "market_dynamics": 0.15775, "expectation": {"probability": 37.7498, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.966054, "high": 6.731697, "low": 5.727412, "close": 5.816902, "volume": 128702}, "trend_line": 7.287203, "activity_lines": {"activity_5": 5.97202, "activity_10": 6.066211, "activity_20": 6.190349, "activity_30": 6.607458}, "trend_signal": 0, "fair_value": 14.941344, "relative_strength": -28.435353, "rate_of_change": -1.7868314729462371, "market_dynamics": 0.195894, "expectation": {"probability": 41.3835, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.816902, "high": 6.015771, "low": 5.468882, "close": 5.836789, "volume": 116454}, "trend_line": 7.162247, "activity_lines": {"activity_5": 5.891809, "activity_10": 6.012878, "activity_20": 6.131114, "activity_30": 6.513883}, "trend_signal": 0, "fair_value": 14.903036, "relative_strength": -27.442544, "rate_of_change": -1.7147319760407398, "market_dynamics": 0.26454, "expectation": {"probability": 37.808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.767185, "high": 5.886506, "low": 5.528543, "close": 5.568316, "volume": 81007}, "trend_line": 7.034972, "activity_lines": {"activity_5": 5.767185, "activity_10": 5.910913, "activity_20": 6.05616, "activity_30": 6.411048}, "trend_signal": 0, "fair_value": 14.862753, "relative_strength": -30.123603, "rate_of_change": -1.7770261204339926, "market_dynamics": 0.258347, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.558373, "high": 5.836789, "low": 5.439052, "close": 5.448996, "volume": 87127}, "trend_line": 6.908359, "activity_lines": {"activity_5": 5.642561, "activity_10": 5.808767, "activity_20": 5.979311, "activity_30": 6.308727}, "trend_signal": 0, "fair_value": 14.822979, "relative_strength": -30.825605, "rate_of_change": -1.7997655143474611, "market_dynamics": 0.236262, "expectation": {"probability": 41.251, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.448996, "high": 5.92628, "low": 5.349562, "close": 5.717468, "volume": 65473}, "trend_line": 6.79865, "activity_lines": {"activity_5": 5.638583, "activity_10": 5.772247, "activity_20": 5.938401, "activity_30": 6.231896}, "trend_signal": 0, "fair_value": 14.793085, "relative_strength": -27.198406, "rate_of_change": -1.5880616511099035, "market_dynamics": 0.196162, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.737355, "high": 5.767185, "low": 5.329674, "close": 5.528543, "volume": 66438}, "trend_line": 6.676677, "activity_lines": {"activity_5": 5.588866, "activity_10": 5.707525, "activity_20": 5.887074, "activity_30": 6.149953}, "trend_signal": 0, "fair_value": 14.74732, "relative_strength": -28.748236, "rate_of_change": -1.7940767652401661, "market_dynamics": 0.115707, "expectation": {"probability": 41.0735, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.66775, "high": 6.39362, "low": 5.568316, "close": 5.966053, "volume": 180909}, "trend_line": 6.572934, "activity_lines": {"activity_5": 5.70421, "activity_10": 5.728858, "activity_20": 5.882576, "activity_30": 6.104107}, "trend_signal": 0, "fair_value": 14.703849, "relative_strength": -23.395711, "rate_of_change": -1.5538118737809197, "market_dynamics": 0.317337, "expectation": {"probability": 37.7706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.174866, "high": 8.670664, "low": 6.174866, "close": 8.074059, "volume": 305380}, "trend_line": 6.558682, "activity_lines": {"activity_5": 6.513605, "activity_10": 6.143408, "activity_20": 6.081492, "activity_30": 6.200954}, "trend_signal": 0, "fair_value": 14.671852, "relative_strength": 4.240157, "rate_of_change": -0.2168285882681909, "market_dynamics": 0.749616, "expectation": {"probability": 40.9323, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.342532, "high": 8.5414, "low": 6.463225, "close": 7.726039, "volume": 161814}, "trend_line": 6.528851, "activity_lines": {"activity_5": 7.039943, "activity_10": 6.45997, "activity_20": 6.239403, "activity_30": 6.276267}, "trend_signal": 0, "fair_value": 14.631504, "relative_strength": 0.378222, "rate_of_change": -0.4548322361108485, "market_dynamics": 1.110632, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.727033, "high": 7.904026, "low": 6.25839, "close": 6.266345, "volume": 133648}, "trend_line": 6.453679, "activity_lines": {"activity_5": 6.927914, "activity_10": 6.47823, "activity_20": 6.250956, "activity_30": 6.259331}, "trend_signal": 0, "fair_value": 14.565865, "relative_strength": -18.22026, "rate_of_change": -1.151381766868324, "market_dynamics": 1.368165, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.266345, "high": 6.335949, "low": 5.389335, "close": 5.469877, "volume": 106842}, "trend_line": 6.35925, "activity_lines": {"activity_5": 6.513804, "activity_10": 6.346398, "activity_20": 6.184373, "activity_30": 6.19586}, "trend_signal": 0, "fair_value": 14.502769, "relative_strength": -28.912365, "rate_of_change": -1.4631809236251117, "market_dynamics": 1.21037, "expectation": {"probability": 41.3909, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.448996, "high": 5.519594, "low": 5.191461, "close": 5.210353, "volume": 99273}, "trend_line": 6.269427, "activity_lines": {"activity_5": 6.017096, "activity_10": 6.17369, "activity_20": 6.095342, "activity_30": 6.121738}, "trend_signal": 0, "fair_value": 14.432782, "relative_strength": -33.833582, "rate_of_change": -1.4124778865432241, "market_dynamics": 0.762473, "expectation": {"probability": 40.9191, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.213336, "high": 5.267031, "low": 4.971712, "close": 5.100976, "volume": 143906}, "trend_line": 6.18756, "activity_lines": {"activity_5": 5.53431, "activity_10": 5.992485, "activity_20": 5.998924, "activity_30": 6.046354}, "trend_signal": 0, "fair_value": 14.352152, "relative_strength": -35.497683, "rate_of_change": -1.3058131149784487, "market_dynamics": 0.341212, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.100976, "high": 5.5186, "low": 5.091032, "close": 5.50269, "volume": 86450}, "trend_line": 6.116763, "activity_lines": {"activity_5": 5.383634, "activity_10": 5.892816, "activity_20": 5.948624, "activity_30": 6.002168}, "trend_signal": 0, "fair_value": 14.277793, "relative_strength": -29.393719, "rate_of_change": -1.1441828442875812, "market_dynamics": 0.041489, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.500702, "high": 5.554396, "low": 5.170579, "close": 5.235212, "volume": 34946}, "trend_line": 6.047656, "activity_lines": {"activity_5": 5.292022, "activity_10": 5.743538, "activity_20": 5.876998, "activity_30": 5.945294}, "trend_signal": 0, "fair_value": 14.199934, "relative_strength": -31.462995, "rate_of_change": -1.1297969203645752, "market_dynamics": -0.12988, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.230241, "high": 5.348567, "low": 5.10197, "close": 5.208365, "volume": 30883}, "trend_line": 6.000856, "activity_lines": {"activity_5": 5.260203, "activity_10": 5.598147, "activity_20": 5.806722, "activity_30": 5.891146}, "trend_signal": 0, "fair_value": 14.123816, "relative_strength": -30.75503, "rate_of_change": -0.7738535392886132, "market_dynamics": -0.252546, "expectation": {"probability": 40.2403, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.17058, "high": 5.208365, "low": 4.923983, "close": 5.050264, "volume": 75557}, "trend_line": 5.951768, "activity_lines": {"activity_5": 5.193118, "activity_10": 5.429832, "activity_20": 5.724618, "activity_30": 5.829818}, "trend_signal": 0, "fair_value": 14.049489, "relative_strength": -30.656473, "rate_of_change": -0.8180166296274957, "market_dynamics": -0.35933, "expectation": {"probability": 39.8392, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.050265, "high": 5.444024, "low": 4.981655, "close": 5.23024, "volume": 35219}, "trend_line": 5.911994, "activity_lines": {"activity_5": 5.196698, "activity_10": 5.31089, "activity_20": 5.666619, "activity_30": 5.783268}, "trend_signal": 0, "fair_value": 13.970197, "relative_strength": -28.263955, "rate_of_change": -0.6682720159791244, "market_dynamics": -0.445619, "expectation": {"probability": 37.6628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.242172, "high": 5.31476, "low": 4.978672, "close": 5.128818, "volume": 24305}, "trend_line": 5.876795, "activity_lines": {"activity_5": 5.157852, "activity_10": 5.225214, "activity_20": 5.603412, "activity_30": 5.73274}, "trend_signal": 0, "fair_value": 13.887959, "relative_strength": -27.853826, "rate_of_change": -0.5953828775874863, "market_dynamics": -0.486306, "expectation": {"probability": 40.0378, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.128817, "high": 5.17058, "low": 4.872277, "close": 4.971711, "volume": 50844}, "trend_line": 5.849616, "activity_lines": {"activity_5": 5.091563, "activity_10": 5.158196, "activity_20": 5.528993, "activity_30": 5.674348}, "trend_signal": 0, "fair_value": 13.809432, "relative_strength": -29.553612, "rate_of_change": -0.46247997420363113, "market_dynamics": -0.502716, "expectation": {"probability": 39.7123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.971711, "high": 5.141744, "low": 4.892164, "close": 4.933926, "volume": 75328}, "trend_line": 5.815875, "activity_lines": {"activity_5": 5.030245, "activity_10": 5.107846, "activity_20": 5.455757, "activity_30": 5.615271}, "trend_signal": 0, "fair_value": 13.704401, "relative_strength": -29.43031, "rate_of_change": -0.5768070929784113, "market_dynamics": -0.531627, "expectation": {"probability": 39.3311, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.872277, "high": 5.119869, "low": 4.824051, "close": 4.85239, "volume": 27845}, "trend_line": 5.78273, "activity_lines": {"activity_5": 4.960044, "activity_10": 5.052416, "activity_20": 5.378961, "activity_30": 5.553111}, "trend_signal": 0, "fair_value": 13.585845, "relative_strength": -27.781444, "rate_of_change": -0.5699056461839397, "market_dynamics": -0.682114, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.851893, "high": 5.10197, "low": 4.823057, "close": 5.048276, "volume": 26343}, "trend_line": 5.725953, "activity_lines": {"activity_5": 4.968331, "activity_10": 5.03911, "activity_20": 5.325508, "activity_30": 5.505727}, "trend_signal": 0, "fair_value": 13.470584, "relative_strength": -24.334734, "rate_of_change": -0.981837298300289, "market_dynamics": -0.779876, "expectation": {"probability": 36.869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.016457, "high": 5.046287, "low": 4.82256, "close": 4.834492, "volume": 39338}, "trend_line": 5.674645, "activity_lines": {"activity_5": 4.917486, "activity_10": 4.987892, "activity_20": 5.254171, "activity_30": 5.448213}, "trend_signal": 0, "fair_value": 13.331262, "relative_strength": -25.011381, "rate_of_change": -0.8960604461824904, "market_dynamics": -0.884908, "expectation": {"probability": 39.1632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.723126, "high": 5.220297, "low": 4.484484, "close": 5.110919, "volume": 74827}, "trend_line": 5.643157, "activity_lines": {"activity_5": 4.978406, "activity_10": 4.999083, "activity_20": 5.212086, "activity_30": 5.411843}, "trend_signal": 0, "fair_value": 13.16592, "relative_strength": -20.416078, "rate_of_change": -0.5548893366897756, "market_dynamics": -0.681698, "expectation": {"probability": 37.0254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.071146, "high": 5.071146, "low": 4.042001, "close": 4.064374, "volume": 313462}, "trend_line": 5.58242, "activity_lines": {"activity_5": 4.681198, "activity_10": 4.822253, "activity_20": 5.073219, "activity_30": 5.309986}, "trend_signal": 0, "fair_value": 12.995655, "relative_strength": -37.093817, "rate_of_change": -1.0762947052509877, "market_dynamics": -0.518867, "expectation": {"probability": 39.4199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.067357, "high": 4.239875, "low": 3.778501, "close": 3.973392, "volume": 131666}, "trend_line": 5.497768, "activity_lines": {"activity_5": 4.411632, "activity_10": 4.64968, "activity_20": 4.93266, "activity_30": 5.206178}, "trend_signal": 0, "fair_value": 12.83781, "relative_strength": -38.645164, "rate_of_change": -1.5164032802977951, "market_dynamics": -0.49227, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.973392, "high": 4.284124, "low": 3.86998, "close": 4.12652, "volume": 99302}, "trend_line": 5.429821, "activity_lines": {"activity_5": 4.251708, "activity_10": 4.524528, "activity_20": 4.816172, "activity_30": 5.117711}, "trend_signal": 0, "fair_value": 12.68579, "relative_strength": -36.146311, "rate_of_change": -1.235901551320467, "market_dynamics": -0.541946, "expectation": {"probability": 36.8807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.127017, "high": 4.394993, "low": 3.480198, "close": 3.848104, "volume": 145242}, "trend_line": 5.36088, "activity_lines": {"activity_5": 4.06043, "activity_10": 4.368823, "activity_20": 4.691967, "activity_30": 5.015664}, "trend_signal": 0, "fair_value": 12.53632, "relative_strength": -37.083636, "rate_of_change": -1.2696735306743943, "market_dynamics": -0.878798, "expectation": {"probability": 39.3135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.178912, "high": 3.420537, "low": 3.152065, "close": 3.258957, "volume": 172094}, "trend_line": 5.270312, "activity_lines": {"activity_5": 3.738528, "activity_10": 4.129286, "activity_20": 4.530119, "activity_30": 4.880056}, "trend_signal": 0, "fair_value": 12.394801, "relative_strength": -45.806047, "rate_of_change": -1.6894241243974908, "market_dynamics": -1.051729, "expectation": {"probability": 39.0209, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.301714, "high": 3.419543, "low": 3.171952, "close": 3.30768, "volume": 44434}, "trend_line": 5.186671, "activity_lines": {"activity_5": 3.556331, "activity_10": 3.929749, "activity_20": 4.387232, "activity_30": 4.753435}, "trend_signal": 0, "fair_value": 12.265578, "relative_strength": -44.502671, "rate_of_change": -1.587021793017189, "market_dynamics": -1.169548, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.318152, "high": 3.66024, "low": 3.318152, "close": 3.589927, "volume": 57236}, "trend_line": 5.111776, "activity_lines": {"activity_5": 3.518664, "activity_10": 3.811098, "activity_20": 4.281522, "activity_30": 4.650419}, "trend_signal": 0, "fair_value": 12.142244, "relative_strength": -41.14381, "rate_of_change": -1.4439897961524786, "market_dynamics": -1.184714, "expectation": {"probability": 37.2299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.550532, "high": 3.589428, "low": 3.440825, "close": 3.460771, "volume": 34006}, "trend_line": 5.041525, "activity_lines": {"activity_5": 3.463508, "activity_10": 3.691917, "activity_20": 4.171228, "activity_30": 4.543903}, "trend_signal": 0, "fair_value": 12.014512, "relative_strength": -41.71451, "rate_of_change": -1.3742973088022605, "market_dynamics": -1.227081, "expectation": {"probability": 39.6537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.460273, "high": 3.601396, "low": 3.410904, "close": 3.510638, "volume": 35297}, "trend_line": 4.976913, "activity_lines": {"activity_5": 3.469358, "activity_10": 3.610667, "activity_20": 4.073493, "activity_30": 4.445136}, "trend_signal": 0, "fair_value": 11.873332, "relative_strength": -39.297871, "rate_of_change": -1.2815963423765693, "market_dynamics": -1.226253, "expectation": {"probability": 37.46, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.483212, "high": 3.530086, "low": 3.410904, "close": 3.440825, "volume": 43256}, "trend_line": 4.901025, "activity_lines": {"activity_5": 3.474435, "activity_10": 3.540794, "activity_20": 3.978596, "activity_30": 4.346033}, "trend_signal": 0, "fair_value": 11.692441, "relative_strength": -39.494289, "rate_of_change": -1.52480061435673, "market_dynamics": -1.125093, "expectation": {"probability": 39.8846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.440825, "high": 3.789894, "low": 3.400931, "close": 3.640293, "volume": 69467}, "trend_line": 4.838083, "activity_lines": {"activity_5": 3.533877, "activity_10": 3.537553, "activity_20": 3.91124, "activity_30": 4.264696}, "trend_signal": 0, "fair_value": 11.522007, "relative_strength": -33.872305, "rate_of_change": -1.284261965609227, "market_dynamics": -0.904636, "expectation": {"probability": 37.5929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.520612, "high": 3.520612, "low": 3.203457, "close": 3.3376, "volume": 88216}, "trend_line": 4.750468, "activity_lines": {"activity_5": 3.470246, "activity_10": 3.486987, "activity_20": 3.822523, "activity_30": 4.167891}, "trend_signal": 0, "fair_value": 11.368755, "relative_strength": -37.174112, "rate_of_change": -1.810944541464056, "market_dynamics": -0.739849, "expectation": {"probability": 40.1083, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.321144, "high": 3.440825, "low": 3.053856, "close": 3.193983, "volume": 57305}, "trend_line": 4.587799, "activity_lines": {"activity_5": 3.375565, "activity_10": 3.421869, "activity_20": 3.728284, "activity_30": 4.067472}, "trend_signal": 0, "fair_value": 11.205403, "relative_strength": -38.254985, "rate_of_change": -3.4242731452985113, "market_dynamics": -0.630077, "expectation": {"probability": 39.828, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.273271, "high": 3.273271, "low": 3.061835, "close": 3.131649, "volume": 59997}, "trend_line": 4.434652, "activity_lines": {"activity_5": 3.277893, "activity_10": 3.362373, "activity_20": 3.637805, "activity_30": 3.973527}, "trend_signal": 0, "fair_value": 11.052105, "relative_strength": -38.05271, "rate_of_change": -3.338136653327676, "market_dynamics": -0.611094, "expectation": {"probability": 39.4989, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.072307, "high": 3.161071, "low": 2.961104, "close": 2.987035, "volume": 62586}, "trend_line": 4.325342, "activity_lines": {"activity_5": 3.157281, "activity_10": 3.28961, "activity_20": 3.543063, "activity_30": 3.880132}, "trend_signal": 0, "fair_value": 10.906039, "relative_strength": -39.321798, "rate_of_change": -2.4649059272294602, "market_dynamics": -0.629947, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.987034, "high": 3.040891, "low": 2.616024, "close": 2.616024, "volume": 223506}, "trend_line": 4.230213, "activity_lines": {"activity_5": 2.943252, "activity_10": 3.154334, "activity_20": 3.422438, "activity_30": 3.769854}, "trend_signal": 0, "fair_value": 10.75428, "relative_strength": -45.96816, "rate_of_change": -2.1993405376962105, "market_dynamics": -0.531046, "expectation": {"probability": 38.8568, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.65891, "high": 2.84242, "low": 2.618019, "close": 2.694315, "volume": 144895}, "trend_line": 4.146346, "activity_lines": {"activity_5": 2.823604, "activity_10": 3.045869, "activity_20": 3.320307, "activity_30": 3.670764}, "trend_signal": 0, "fair_value": 10.604808, "relative_strength": -44.924509, "rate_of_change": -1.9825715631813265, "market_dynamics": -0.471721, "expectation": {"probability": 36.6494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.693816, "high": 2.792553, "low": 2.593085, "close": 2.613032, "volume": 112512}, "trend_line": 4.063414, "activity_lines": {"activity_5": 2.719747, "activity_10": 2.938909, "activity_20": 3.220711, "activity_30": 3.57184}, "trend_signal": 0, "fair_value": 10.456854, "relative_strength": -44.871641, "rate_of_change": -2.000122517513021, "market_dynamics": -0.367423, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.605053, "high": 2.613032, "low": 2.315326, "close": 2.399102, "volume": 138127}, "trend_line": 3.959961, "activity_lines": {"activity_5": 2.583311, "activity_10": 2.808465, "activity_20": 3.112337, "activity_30": 3.464465}, "trend_signal": 0, "fair_value": 10.292996, "relative_strength": -47.494259, "rate_of_change": -2.5459625822030447, "market_dynamics": -0.29732, "expectation": {"probability": 38.775, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.399601, "high": 2.792055, "low": 2.364694, "close": 2.662899, "volume": 84920}, "trend_line": 3.874217, "activity_lines": {"activity_5": 2.583644, "activity_10": 2.746195, "activity_20": 3.040684, "activity_30": 3.380784}, "trend_signal": 0, "fair_value": 10.122416, "relative_strength": -41.780999, "rate_of_change": -2.16527384991923, "market_dynamics": -0.269337, "expectation": {"probability": 36.5313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.744182, "high": 2.752161, "low": 2.55768, "close": 2.642952, "volume": 95504}, "trend_line": 3.788704, "activity_lines": {"activity_5": 2.598936, "activity_10": 2.694442, "activity_20": 2.978789, "activity_30": 3.301347}, "trend_signal": 0, "fair_value": 9.962671, "relative_strength": -42.063329, "rate_of_change": -2.207233100262575, "market_dynamics": -0.262077, "expectation": {"probability": 38.9506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.6624, "high": 2.782081, "low": 2.642952, "close": 2.682347, "volume": 57373}, "trend_line": 3.709773, "activity_lines": {"activity_5": 2.625565, "activity_10": 2.667985, "activity_20": 2.927414, "activity_30": 3.229969}, "trend_signal": 0, "fair_value": 9.810318, "relative_strength": -40.150705, "rate_of_change": -2.083324535250045, "market_dynamics": -0.20882, "expectation": {"probability": 36.6675, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.643451, "high": 2.767121, "low": 2.493351, "close": 2.613032, "volume": 59919}, "trend_line": 3.622533, "activity_lines": {"activity_5": 2.629887, "activity_10": 2.64084, "activity_20": 2.875585, "activity_30": 3.159212}, "trend_signal": 0, "fair_value": 9.672307, "relative_strength": -42.104269, "rate_of_change": -2.351626366357198, "market_dynamics": -0.239162, "expectation": {"probability": 38.9263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.623006, "high": 3.636303, "low": 2.545213, "close": 3.440825, "volume": 267954}, "trend_line": 3.566266, "activity_lines": {"activity_5": 2.91014, "activity_10": 2.774764, "activity_20": 2.909801, "activity_30": 3.147489}, "trend_signal": 0, "fair_value": 9.531445, "relative_strength": -23.940078, "rate_of_change": -1.5532501705298372, "market_dynamics": 0.225836, "expectation": {"probability": 36.0371, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.440824, "high": 3.988863, "low": 3.241356, "close": 3.939495, "volume": 164070}, "trend_line": 3.531859, "activity_lines": {"activity_5": 3.287168, "activity_10": 2.993735, "activity_20": 2.993449, "activity_30": 3.171568}, "trend_signal": 0, "fair_value": 9.388934, "relative_strength": -13.173341, "rate_of_change": -0.9647906241430195, "market_dynamics": 0.746278, "expectation": {"probability": 35.3678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.939495, "high": 4.617686, "low": 3.591423, "close": 4.542885, "volume": 156092}, "trend_line": 3.518824, "activity_lines": {"activity_5": 3.780219, "activity_10": 3.305095, "activity_20": 3.131321, "activity_30": 3.236796}, "trend_signal": 0, "fair_value": 9.257176, "relative_strength": 0.428022, "rate_of_change": -0.36906909364161783, "market_dynamics": 1.211401, "expectation": {"probability": 33.9098, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.507979, "high": 4.583777, "low": 3.701629, "close": 3.79488, "volume": 98130}, "trend_line": 3.483574, "activity_lines": {"activity_5": 3.897274, "activity_10": 3.445421, "activity_20": 3.192074, "activity_30": 3.254606}, "trend_signal": 0, "fair_value": 9.129036, "relative_strength": -17.408868, "rate_of_change": -1.0017551318281337, "market_dynamics": 1.583521, "expectation": {"probability": 40.2682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.79488, "high": 4.314993, "low": 3.79488, "close": 4.067653, "volume": 47346}, "trend_line": 3.450887, "activity_lines": {"activity_5": 4.031084, "activity_10": 3.615332, "activity_20": 3.277828, "activity_30": 3.292288}, "trend_signal": 0, "fair_value": 9.00137, "relative_strength": -11.397426, "rate_of_change": -0.9383179458797238, "market_dynamics": 1.415114, "expectation": {"probability": 36.4241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.068651, "high": 4.288564, "low": 3.34109, "close": 3.420878, "volume": 130743}, "trend_line": 3.403766, "activity_lines": {"activity_5": 3.852327, "activity_10": 3.641199, "activity_20": 3.299095, "activity_30": 3.290352}, "trend_signal": 0, "fair_value": 8.885111, "relative_strength": -24.138819, "rate_of_change": -1.365475021349576, "market_dynamics": 1.226772, "expectation": {"probability": 40.6261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.420878, "high": 3.739528, "low": 3.420878, "close": 3.548537, "volume": 51949}, "trend_line": 3.351687, "activity_lines": {"activity_5": 3.717453, "activity_10": 3.6717, "activity_20": 3.332948, "activity_30": 3.299692}, "trend_signal": 0, "fair_value": 8.765591, "relative_strength": -21.815509, "rate_of_change": -1.5300405492034408, "market_dynamics": 0.998617, "expectation": {"probability": 36.6246, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.52111, "high": 3.589927, "low": 3.390958, "close": 3.460771, "volume": 29231}, "trend_line": 3.331567, "activity_lines": {"activity_5": 3.579388, "activity_10": 3.67014, "activity_20": 3.357929, "activity_30": 3.30673}, "trend_signal": 0, "fair_value": 8.641173, "relative_strength": -22.522582, "rate_of_change": -0.600294717257307, "market_dynamics": 0.830204, "expectation": {"probability": 40.8996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.450798, "high": 3.56998, "low": 3.34109, "close": 3.428856, "volume": 41749}, "trend_line": 3.313416, "activity_lines": {"activity_5": 3.502826, "activity_10": 3.647908, "activity_20": 3.380725, "activity_30": 3.313007}, "trend_signal": 0, "fair_value": 8.520376, "relative_strength": -21.799504, "rate_of_change": -0.5448186994288282, "market_dynamics": 0.678131, "expectation": {"probability": 40.5321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.428856, "high": 3.46127, "low": 3.096742, "close": 3.355552, "volume": 54195}, "trend_line": 3.287717, "activity_lines": {"activity_5": 3.42623, "activity_10": 3.598776, "activity_20": 3.396106, "activity_30": 3.315725}, "trend_signal": 1, "fair_value": 8.394902, "relative_strength": -19.950592, "rate_of_change": -0.7756043913592606, "market_dynamics": 0.56099, "expectation": {"probability": 41.0301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.34109, "high": 3.399934, "low": 2.809508, "close": 2.930685, "volume": 46550}, "trend_line": 3.257136, "activity_lines": {"activity_5": 3.255485, "activity_10": 3.458894, "activity_20": 3.370253, "activity_30": 3.292691}, "trend_signal": 0, "fair_value": 8.270273, "relative_strength": -23.421704, "rate_of_change": -0.9301591347430374, "market_dynamics": 0.356215, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.792553, "high": 3.211436, "low": 2.593085, "close": 3.121676, "volume": 93063}, "trend_line": 3.25256, "activity_lines": {"activity_5": 3.181084, "activity_10": 3.363014, "activity_20": 3.363547, "activity_30": 3.283951}, "trend_signal": 0, "fair_value": 8.147507, "relative_strength": -14.690612, "rate_of_change": -0.14049152384180874, "market_dynamics": 0.239859, "expectation": {"probability": 37.2506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.121676, "high": 3.146609, "low": 2.917221, "close": 2.997008, "volume": 42980}, "trend_line": 3.242204, "activity_lines": {"activity_5": 3.093584, "activity_10": 3.259336, "activity_20": 3.344327, "activity_30": 3.267464}, "trend_signal": 0, "fair_value": 8.022411, "relative_strength": -19.210229, "rate_of_change": -0.31839535627320664, "market_dynamics": 0.03318, "expectation": {"probability": 39.5599, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.992021, "high": 3.291224, "low": 2.962101, "close": 3.181516, "volume": 33547}, "trend_line": 3.22859, "activity_lines": {"activity_5": 3.098504, "activity_10": 3.217311, "activity_20": 3.340865, "activity_30": 3.263549}, "trend_signal": 0, "fair_value": 7.925715, "relative_strength": -14.31592, "rate_of_change": -0.41989954981241195, "market_dynamics": -0.17006, "expectation": {"probability": 37.2979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.181516, "high": 3.869681, "low": 3.181516, "close": 3.545, "volume": 106415}, "trend_line": 3.231398, "activity_lines": {"activity_5": 3.241075, "activity_10": 3.252527, "activity_20": 3.3697, "activity_30": 3.283962}, "trend_signal": 1, "fair_value": 7.846265, "relative_strength": -7.224875, "rate_of_change": 0.08697295104054469, "market_dynamics": -0.126502, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.565, "high": 3.655, "low": 3.025, "close": 3.055, "volume": 65310}, "trend_line": 3.21621, "activity_lines": {"activity_5": 3.207683, "activity_10": 3.208155, "activity_20": 3.347431, "activity_30": 3.272582}, "trend_signal": 0, "fair_value": 7.764757, "relative_strength": -19.862297, "rate_of_change": -0.470013288366218, "market_dynamics": -0.28222, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.05, "high": 3.13, "low": 2.915, "close": 3.06, "volume": 84863}, "trend_line": 3.203516, "activity_lines": {"activity_5": 3.167669, "activity_10": 3.171344, "activity_20": 3.322514, "activity_30": 3.262504}, "trend_signal": 0, "fair_value": 7.679456, "relative_strength": -21.589221, "rate_of_change": -0.39468815780063377, "market_dynamics": -0.320065, "expectation": {"probability": 38.0803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.95, "close": 2.98, "volume": 26747}, "trend_line": 3.181506, "activity_lines": {"activity_5": 3.105101, "activity_10": 3.12887, "activity_20": 3.288088, "activity_30": 3.248083}, "trend_signal": 0, "fair_value": 7.5953, "relative_strength": -22.15696, "rate_of_change": -0.6870575954669764, "market_dynamics": -0.424736, "expectation": {"probability": 40.4542, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.98, "high": 3.66, "low": 2.97, "close": 3.48, "volume": 233556}, "trend_line": 3.186253, "activity_lines": {"activity_5": 3.210333, "activity_10": 3.186047, "activity_20": 3.299676, "activity_30": 3.267341}, "trend_signal": 0, "fair_value": 7.497777, "relative_strength": -8.562689, "rate_of_change": 0.1492060678181846, "market_dynamics": -0.343582, "expectation": {"probability": 37.1836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.475, "high": 3.71, "low": 3.39, "close": 3.62, "volume": 84633}, "trend_line": 3.200453, "activity_lines": {"activity_5": 3.342333, "activity_10": 3.267748, "activity_20": 3.320798, "activity_30": 3.295325}, "trend_signal": 1, "fair_value": 7.415174, "relative_strength": -4.987474, "rate_of_change": 0.44566454704005654, "market_dynamics": -0.089904, "expectation": {"probability": 33.0924, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.855, "high": 4.5, "low": 3.855, "close": 4.005, "volume": 173482}, "trend_line": 3.229565, "activity_lines": {"activity_5": 3.597667, "activity_10": 3.414641, "activity_20": 3.373793, "activity_30": 3.347231}, "trend_signal": 1, "fair_value": 7.332999, "relative_strength": 7.075275, "rate_of_change": 0.909621231744382, "market_dynamics": 0.335472, "expectation": {"probability": 24.7508, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.005, "high": 4.3, "low": 4.005, "close": 4.04, "volume": 48147}, "trend_line": 3.264664, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.548364, "activity_20": 3.427434, "activity_30": 3.399517}, "trend_signal": 1, "fair_value": 7.252514, "relative_strength": 8.473079, "rate_of_change": 1.0868027118203154, "market_dynamics": 0.752687, "expectation": {"probability": 27.2873, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.04, "high": 4.37, "low": 3.915, "close": 4.25, "volume": 124961}, "trend_line": 3.31913, "activity_lines": {"activity_5": 4.009667, "activity_10": 3.703573, "activity_20": 3.500596, "activity_30": 3.463087}, "trend_signal": 1, "fair_value": 7.175352, "relative_strength": 13.34805, "rate_of_change": 1.6683493308959247, "market_dynamics": 1.017677, "expectation": {"probability": 30.7339, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.29, "high": 4.67, "low": 4.105, "close": 4.4, "volume": 106528}, "trend_line": 3.375986, "activity_lines": {"activity_5": 4.183333, "activity_10": 3.863273, "activity_20": 3.589439, "activity_30": 3.532821}, "trend_signal": 1, "fair_value": 7.09692, "relative_strength": 17.736389, "rate_of_change": 1.712979003534066, "market_dynamics": 1.2722, "expectation": {"probability": 33.8686, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.36, "high": 4.9, "low": 4.36, "close": 4.8, "volume": 160788}, "trend_line": 3.448885, "activity_lines": {"activity_5": 4.429, "activity_10": 4.073545, "activity_20": 3.713495, "activity_30": 3.624693}, "trend_signal": 1, "fair_value": 7.025515, "relative_strength": 27.647808, "rate_of_change": 2.1593395233274086, "market_dynamics": 1.405166, "expectation": {"probability": 36.7318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.76, "high": 4.895, "low": 4.675, "close": 4.805, "volume": 55989}, "trend_line": 3.529082, "activity_lines": {"activity_5": 4.597667, "activity_10": 4.261909, "activity_20": 3.834541, "activity_30": 3.712184}, "trend_signal": 1, "fair_value": 6.955097, "relative_strength": 28.326538, "rate_of_change": 2.325302235360113, "market_dynamics": 1.513959, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.805, "high": 4.86, "low": 4.61, "close": 4.83, "volume": 79374}, "trend_line": 3.601318, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.423, "activity_20": 3.951376, "activity_30": 3.796114}, "trend_signal": 1, "fair_value": 6.8828, "relative_strength": 26.666228, "rate_of_change": 2.0468779132930375, "market_dynamics": 1.478957, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.81, "high": 5.3, "low": 4.8, "close": 4.97, "volume": 153805}, "trend_line": 3.678887, "activity_lines": {"activity_5": 4.839, "activity_10": 4.577364, "activity_20": 4.075442, "activity_30": 3.884416}, "trend_signal": 1, "fair_value": 6.830777, "relative_strength": 34.652048, "rate_of_change": 2.1539058755711107, "market_dynamics": 1.491992, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.97, "high": 5.3, "low": 4.59, "close": 4.75, "volume": 140992}, "trend_line": 3.747808, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.655545, "activity_20": 4.171369, "activity_30": 3.95352}, "trend_signal": 1, "fair_value": 6.781742, "relative_strength": 26.242256, "rate_of_change": 1.8734198685635088, "market_dynamics": 1.348185, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.75, "high": 4.83, "low": 4.655, "close": 4.75, "volume": 32815}, "trend_line": 3.819041, "activity_lines": {"activity_5": 4.808333, "activity_10": 4.710636, "activity_20": 4.261005, "activity_30": 4.018178}, "trend_signal": 1, "fair_value": 6.73207, "relative_strength": 25.837404, "rate_of_change": 1.9006576644267765, "market_dynamics": 1.242965, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.635, "close": 4.85, "volume": 64579}, "trend_line": 3.866013, "activity_lines": {"activity_5": 4.818, "activity_10": 4.763364, "activity_20": 4.353525, "activity_30": 4.084691}, "trend_signal": 1, "fair_value": 6.688265, "relative_strength": 25.736525, "rate_of_change": 1.2299422813214165, "market_dynamics": 1.168752, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.845, "high": 4.955, "low": 4.745, "close": 4.94, "volume": 38756}, "trend_line": 3.899363, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.817091, "activity_20": 4.445476, "activity_30": 4.153981}, "trend_signal": 1, "fair_value": 6.644846, "relative_strength": 29.989875, "rate_of_change": 0.8626458317651801, "market_dynamics": 1.047896, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.95, "high": 5.03, "low": 4.565, "close": 4.615, "volume": 65393}, "trend_line": 3.901767, "activity_lines": {"activity_5": 4.775667, "activity_10": 4.795364, "activity_20": 4.497817, "activity_30": 4.200151}, "trend_signal": 1, "fair_value": 6.602021, "relative_strength": 19.778753, "rate_of_change": 0.06165109531992407, "market_dynamics": 0.848435, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.625, "high": 4.74, "low": 4.47, "close": 4.69, "volume": 38127}, "trend_line": 3.931604, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.780636, "activity_20": 4.549595, "activity_30": 4.251005}, "trend_signal": 1, "fair_value": 6.567963, "relative_strength": 19.347953, "rate_of_change": 0.7647048119480254, "market_dynamics": 0.638809, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.69, "high": 4.92, "low": 4.6, "close": 4.84, "volume": 30140}, "trend_line": 3.957349, "activity_lines": {"activity_5": 4.769, "activity_10": 4.787909, "activity_20": 4.608476, "activity_30": 4.309611}, "trend_signal": 1, "fair_value": 6.540858, "relative_strength": 23.745701, "rate_of_change": 0.6548217979226719, "market_dynamics": 0.358126, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.845, "high": 4.845, "low": 4.52, "close": 4.56, "volume": 47979}, "trend_line": 3.99532, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.743545, "activity_20": 4.634524, "activity_30": 4.348491}, "trend_signal": 1, "fair_value": 6.515731, "relative_strength": 16.358089, "rate_of_change": 0.959505972306213, "market_dynamics": -0.047438, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.515, "high": 4.72, "low": 4.45, "close": 4.7, "volume": 26090}, "trend_line": 4.033702, "activity_lines": {"activity_5": 4.683667, "activity_10": 4.729091, "activity_20": 4.666738, "activity_30": 4.393955}, "trend_signal": 1, "fair_value": 6.489539, "relative_strength": 18.041527, "rate_of_change": 0.9606739885666208, "market_dynamics": -0.288954, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7, "high": 5.45, "low": 4.7, "close": 5.42, "volume": 97847}, "trend_line": 4.09901, "activity_lines": {"activity_5": 4.93, "activity_10": 4.847909, "activity_20": 4.759714, "activity_30": 4.483393}, "trend_signal": 1, "fair_value": 6.464341, "relative_strength": 34.645446, "rate_of_change": 1.6190586215838434, "market_dynamics": -0.217567, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.43, "high": 5.43, "low": 4.95, "close": 5.07, "volume": 57664}, "trend_line": 4.153715, "activity_lines": {"activity_5": 5.006, "activity_10": 4.894909, "activity_20": 4.807738, "activity_30": 4.546038}, "trend_signal": 1, "fair_value": 6.428385, "relative_strength": 23.899075, "rate_of_change": 1.334590547473664, "market_dynamics": -0.252228, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.06, "high": 5.45, "low": 5.05, "close": 5.33, "volume": 45303}, "trend_line": 4.21953, "activity_lines": {"activity_5": 5.143333, "activity_10": 4.983364, "activity_20": 4.872952, "activity_30": 4.621927}, "trend_signal": 1, "fair_value": 6.389505, "relative_strength": 22.913631, "rate_of_change": 1.5844852138386898, "market_dynamics": -0.120951, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.62, "close": 4.67, "volume": 122221}, "trend_line": 4.277507, "activity_lines": {"activity_5": 5.028, "activity_10": 4.941273, "activity_20": 4.867167, "activity_30": 4.65099}, "trend_signal": 1, "fair_value": 6.345248, "relative_strength": 5.766583, "rate_of_change": 1.374015589413991, "market_dynamics": -0.034202, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.65, "high": 4.995, "low": 4.625, "close": 4.865, "volume": 56258}, "trend_line": 4.335617, "activity_lines": {"activity_5": 4.970333, "activity_10": 4.937909, "activity_20": 4.876786, "activity_30": 4.688893}, "trend_signal": 1, "fair_value": 6.295484, "relative_strength": 11.541816, "rate_of_change": 1.3585015758010472, "market_dynamics": -0.239042, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.865, "high": 5.0, "low": 4.77, "close": 4.885, "volume": 35420}, "trend_line": 4.398551, "activity_lines": {"activity_5": 4.908333, "activity_10": 4.939545, "activity_20": 4.884381, "activity_30": 4.724337}, "trend_signal": 1, "fair_value": 6.25133, "relative_strength": 10.075174, "rate_of_change": 1.4515581058013256, "market_dynamics": -0.311152, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.42, "close": 4.505, "volume": 95260}, "trend_line": 4.442667, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.867182, "activity_20": 4.852762, "activity_30": 4.731204}, "trend_signal": 1, "fair_value": 6.202637, "relative_strength": 4.378128, "rate_of_change": 1.0029666587928576, "market_dynamics": -0.46159, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.445, "high": 4.64, "low": 4.16, "close": 4.39, "volume": 67949}, "trend_line": 4.470833, "activity_lines": {"activity_5": 4.601667, "activity_10": 4.777273, "activity_20": 4.80969, "activity_30": 4.727806}, "trend_signal": 1, "fair_value": 6.150593, "relative_strength": -1.385845, "rate_of_change": 0.63398854787, "market_dynamics": -0.66307, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.39, "high": 4.675, "low": 4.235, "close": 4.44, "volume": 44459}, "trend_line": 4.517, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.704636, "activity_20": 4.773333, "activity_30": 4.725817}, "trend_signal": 1, "fair_value": 6.096894, "relative_strength": -2.357921, "rate_of_change": 1.032626358443729, "market_dynamics": -0.877233, "expectation": {"probability": 39.8535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.4, "high": 4.495, "low": 4.145, "close": 4.24, "volume": 86127}, "trend_line": 4.556333, "activity_lines": {"activity_5": 4.401667, "activity_10": 4.597818, "activity_20": 4.719667, "activity_30": 4.707946}, "trend_signal": 0, "fair_value": 6.044909, "relative_strength": -6.838927, "rate_of_change": 0.8707770644232912, "market_dynamics": -1.047394, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.22, "high": 4.33, "low": 4.125, "close": 4.21, "volume": 50943}, "trend_line": 4.597333, "activity_lines": {"activity_5": 4.307667, "activity_10": 4.493909, "activity_20": 4.665952, "activity_30": 4.685602}, "trend_signal": 0, "fair_value": 5.999997, "relative_strength": -9.284183, "rate_of_change": 0.8998464335244917, "market_dynamics": -1.24211, "expectation": {"probability": 39.6602, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.965, "close": 4.055, "volume": 89020}, "trend_line": 4.6165, "activity_lines": {"activity_5": 4.207, "activity_10": 4.383818, "activity_20": 4.601095, "activity_30": 4.650613}, "trend_signal": 0, "fair_value": 5.946444, "relative_strength": -13.417898, "rate_of_change": 0.41691563347706984, "market_dynamics": -1.281755, "expectation": {"probability": 38.9311, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.05, "high": 4.445, "low": 3.91, "close": 4.165, "volume": 131636}, "trend_line": 4.634667, "activity_lines": {"activity_5": 4.173, "activity_10": 4.312182, "activity_20": 4.550024, "activity_30": 4.621484}, "trend_signal": 0, "fair_value": 5.900479, "relative_strength": -13.029333, "rate_of_change": 0.39352323188562854, "market_dynamics": -1.151942, "expectation": {"probability": 36.3164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.165, "high": 4.355, "low": 4.11, "close": 4.315, "volume": 44868}, "trend_line": 4.645, "activity_lines": {"activity_5": 4.204, "activity_10": 4.289, "activity_20": 4.516024, "activity_30": 4.60086}, "trend_signal": 0, "fair_value": 5.8535, "relative_strength": -11.140982, "rate_of_change": 0.22295021411461186, "market_dynamics": -1.149923, "expectation": {"probability": 36.4692, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.31, "high": 4.31, "low": 4.09, "close": 4.28, "volume": 49807}, "trend_line": 4.653, "activity_lines": {"activity_5": 4.231667, "activity_10": 4.265909, "activity_20": 4.481238, "activity_30": 4.577312}, "trend_signal": 0, "fair_value": 5.809356, "relative_strength": -13.853696, "rate_of_change": 0.17222820236813793, "market_dynamics": -1.133835, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.915, "close": 4.05, "volume": 92520}, "trend_line": 4.646333, "activity_lines": {"activity_5": 4.18, "activity_10": 4.211636, "activity_20": 4.42769, "activity_30": 4.538409}, "trend_signal": 0, "fair_value": 5.762208, "relative_strength": -17.468989, "rate_of_change": -0.14328390285835618, "market_dynamics": -1.128823, "expectation": {"probability": 38.8502, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.05, "high": 5.66, "low": 3.97, "close": 5.61, "volume": 919656}, "trend_line": 4.686667, "activity_lines": {"activity_5": 4.659, "activity_10": 4.456182, "activity_20": 4.525405, "activity_30": 4.600581}, "trend_signal": 0, "fair_value": 5.72251, "relative_strength": 15.028528, "rate_of_change": 0.8680824211265024, "market_dynamics": -0.675709, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.61, "high": 5.67, "low": 5.58, "close": 5.62, "volume": 178742}, "trend_line": 4.714, "activity_lines": {"activity_5": 5.037667, "activity_10": 4.682455, "activity_20": 4.61969, "activity_30": 4.660796}, "trend_signal": 0, "fair_value": 5.684916, "relative_strength": 13.039322, "rate_of_change": 0.5832076398856691, "market_dynamics": -0.118936, "expectation": {"probability": 38.7964, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.58, "close": 5.6, "volume": 118173}, "trend_line": 4.7405, "activity_lines": {"activity_5": 5.312667, "activity_10": 4.882727, "activity_20": 4.708357, "activity_30": 4.717957}, "trend_signal": 0, "fair_value": 5.643369, "relative_strength": 11.982583, "rate_of_change": 0.5621552821383013, "market_dynamics": 0.453182, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.62, "high": 5.67, "low": 5.6, "close": 5.61, "volume": 196907}, "trend_line": 4.7665, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.063727, "activity_20": 4.793024, "activity_30": 4.774054}, "trend_signal": 1, "fair_value": 5.610874, "relative_strength": 8.774339, "rate_of_change": 0.5484653517561396, "market_dynamics": 0.998489, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.6, "high": 5.68, "low": 5.6, "close": 5.6, "volume": 197068}, "trend_line": 4.7875, "activity_lines": {"activity_5": 5.606, "activity_10": 5.218, "activity_20": 4.872405, "activity_30": 4.827828}, "trend_signal": 1, "fair_value": 5.584128, "relative_strength": 7.530504, "rate_of_change": 0.44057484527430835, "market_dynamics": 1.001803, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.52, "close": 5.57, "volume": 214694}, "trend_line": 4.814833, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.341545, "activity_20": 4.948071, "activity_30": 4.878312}, "trend_signal": 1, "fair_value": 5.562646, "relative_strength": 10.103382, "rate_of_change": 0.5709242819843446, "market_dynamics": 0.985095, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.57, "high": 5.59, "low": 5.47, "close": 5.51, "volume": 159908}, "trend_line": 4.840167, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.426636, "activity_20": 5.015643, "activity_30": 4.923161}, "trend_signal": 1, "fair_value": 5.543303, "relative_strength": 7.826414, "rate_of_change": 0.526165705020298, "market_dynamics": 0.939234, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.51, "high": 5.58, "low": 5.5, "close": 5.5, "volume": 179476}, "trend_line": 4.861833, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.485455, "activity_20": 5.081405, "activity_30": 4.965731}, "trend_signal": 1, "fair_value": 5.522341, "relative_strength": 9.69253, "rate_of_change": 0.4476291830426459, "market_dynamics": 0.887214, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.51, "high": 5.53, "low": 5.33, "close": 5.34, "volume": 123269}, "trend_line": 4.875167, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.493636, "activity_20": 5.127976, "activity_30": 4.996581}, "trend_signal": 1, "fair_value": 5.494565, "relative_strength": 7.398044, "rate_of_change": 0.2742587003708355, "market_dynamics": 0.754502, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.4, "high": 5.62, "low": 5.35, "close": 5.5, "volume": 9350}, "trend_line": 4.904667, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.511636, "activity_20": 5.187524, "activity_30": 5.036892}, "trend_signal": 1, "fair_value": 5.456776, "relative_strength": 6.059711, "rate_of_change": 0.6051074763182397, "market_dynamics": 0.62975, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 5.52, "low": 5.39, "close": 5.42, "volume": 12073}, "trend_line": 4.929, "activity_lines": {"activity_5": 5.442, "activity_10": 5.488727, "activity_20": 5.236524, "activity_30": 5.07014}, "trend_signal": 1, "fair_value": 5.423573, "relative_strength": 0.611988, "rate_of_change": 0.4961193084056549, "market_dynamics": 0.516094, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.41, "high": 5.59, "low": 5.35, "close": 5.58, "volume": 30116}, "trend_line": 4.953667, "activity_lines": {"activity_5": 5.484, "activity_10": 5.498364, "activity_20": 5.296405, "activity_30": 5.11214}, "trend_signal": 1, "fair_value": 5.397068, "relative_strength": 1.573914, "rate_of_change": 0.500446337999594, "market_dynamics": 0.404965, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.58, "high": 5.8, "low": 5.5, "close": 5.74, "volume": 79680}, "trend_line": 4.993, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.537818, "activity_20": 5.365857, "activity_30": 5.162871}, "trend_signal": 1, "fair_value": 5.374712, "relative_strength": 5.108718, "rate_of_change": 0.7940178457696099, "market_dynamics": 0.402397, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.74, "high": 5.94, "low": 5.65, "close": 5.89, "volume": 70583}, "trend_line": 5.032667, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.602, "activity_20": 5.443405, "activity_30": 5.220742}, "trend_signal": 1, "fair_value": 5.353509, "relative_strength": 5.803894, "rate_of_change": 0.7944522331263703, "market_dynamics": 0.477236, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.83, "high": 6.15, "low": 5.54, "close": 5.62, "volume": 72984}, "trend_line": 5.039333, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.612, "activity_20": 5.487381, "activity_30": 5.258634}, "trend_signal": 1, "fair_value": 5.332042, "relative_strength": 1.830293, "rate_of_change": 0.13245462097929508, "market_dynamics": 0.284611, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.61, "high": 5.77, "low": 5.61, "close": 5.62, "volume": 60572}, "trend_line": 5.057667, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.621636, "activity_20": 5.524643, "activity_30": 5.296097}, "trend_signal": 1, "fair_value": 5.313251, "relative_strength": 0.764007, "rate_of_change": 0.363817989404556, "market_dynamics": 0.080395, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.62, "high": 5.75, "low": 5.59, "close": 5.65, "volume": 239698}, "trend_line": 5.068333, "activity_lines": {"activity_5": 5.674, "activity_10": 5.635818, "activity_20": 5.55731, "activity_30": 5.334312}, "trend_signal": 1, "fair_value": 5.29325, "relative_strength": -2.602792, "rate_of_change": 0.21088774725579246, "market_dynamics": -0.02233, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.52, "close": 5.69, "volume": 95429}, "trend_line": 5.102333, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.654727, "activity_20": 5.586714, "activity_30": 5.374419}, "trend_signal": 1, "fair_value": 5.273697, "relative_strength": -1.880218, "rate_of_change": 0.6708320072891779, "market_dynamics": -0.278951, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.63, "high": 5.67, "low": 5.59, "close": 5.63, "volume": 5975}, "trend_line": 5.127833, "activity_lines": {"activity_5": 5.648, "activity_10": 5.659273, "activity_20": 5.603857, "activity_30": 5.408462}, "trend_signal": 1, "fair_value": 5.249744, "relative_strength": -3.19004, "rate_of_change": 0.49977137909266367, "market_dynamics": -0.304002, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 414}, "trend_line": 5.152667, "activity_lines": {"activity_5": 5.644, "activity_10": 5.658545, "activity_20": 5.614571, "activity_30": 5.44086}, "trend_signal": 1, "fair_value": 5.226938, "relative_strength": -1.251418, "rate_of_change": 0.48429814309475844, "market_dynamics": -0.321866, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.68, "high": 5.7, "low": 5.63, "close": 5.66, "volume": 70768}, "trend_line": 5.191167, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.660909, "activity_20": 5.620619, "activity_30": 5.473591}, "trend_signal": 1, "fair_value": 5.207257, "relative_strength": 0.7597, "rate_of_change": 0.7471858748100736, "market_dynamics": -0.398106, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.66, "high": 5.72, "low": 5.65, "close": 5.72, "volume": 14634}, "trend_line": 5.2355, "activity_lines": {"activity_5": 5.672, "activity_10": 5.669818, "activity_20": 5.632143, "activity_30": 5.50771}, "trend_signal": 1, "fair_value": 5.184709, "relative_strength": 3.293916, "rate_of_change": 0.8540083568877664, "market_dynamics": -0.389994, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.66, "high": 5.69, "low": 5.66, "close": 5.67, "volume": 817}, "trend_line": 5.2765, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.667091, "activity_20": 5.638429, "activity_30": 5.535742}, "trend_signal": 1, "fair_value": 5.156933, "relative_strength": 0.378465, "rate_of_change": 0.7831152707477868, "market_dynamics": -0.33463, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.67, "close": 5.7, "volume": 5531}, "trend_line": 5.325167, "activity_lines": {"activity_5": 5.686, "activity_10": 5.671091, "activity_20": 5.647238, "activity_30": 5.563065}, "trend_signal": 1, "fair_value": 5.132345, "relative_strength": 2.575288, "rate_of_change": 0.9223348810764713, "market_dynamics": -0.293537, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.12, "high": 7.34, "low": 6.8, "close": 6.98, "volume": 12234}, "trend_line": 5.4175, "activity_lines": {"activity_5": 6.120667, "activity_10": 5.911273, "activity_20": 5.777524, "activity_30": 5.669828}, "trend_signal": 1, "fair_value": 5.112456, "relative_strength": 25.262846, "rate_of_change": 1.7338986739758582, "market_dynamics": -0.003305, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.35, "high": 5.59, "low": 5.15, "close": 5.56, "volume": 26792}, "trend_line": 5.467667, "activity_lines": {"activity_5": 5.992, "activity_10": 5.868545, "activity_20": 5.766, "activity_30": 5.679022}, "trend_signal": 1, "fair_value": 5.085313, "relative_strength": -0.461159, "rate_of_change": 0.9260175357637136, "market_dynamics": -0.080178, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.8, "close": 5.81, "volume": 3892}, "trend_line": 5.5225, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.872364, "activity_20": 5.778333, "activity_30": 5.701108}, "trend_signal": 1, "fair_value": 5.061112, "relative_strength": 3.912489, "rate_of_change": 1.0028591719283628, "market_dynamics": -0.114106, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.21, "high": 6.3, "low": 5.99, "close": 6.25, "volume": 17126}, "trend_line": 5.587, "activity_lines": {"activity_5": 6.055333, "activity_10": 5.953273, "activity_20": 5.831143, "activity_30": 5.748043}, "trend_signal": 1, "fair_value": 5.041005, "relative_strength": 11.365616, "rate_of_change": 1.1679492983250301, "market_dynamics": 0.02777, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.63, "high": 6.89, "low": 6.4, "close": 6.52, "volume": 7208}, "trend_line": 5.661667, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.073091, "activity_20": 5.906095, "activity_30": 5.808237}, "trend_signal": 1, "fair_value": 5.023522, "relative_strength": 14.012787, "rate_of_change": 1.3364417397529949, "market_dynamics": -0.036614, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.4, "high": 7.09, "low": 6.39, "close": 7.07, "volume": 62898}, "trend_line": 5.762333, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.276727, "activity_20": 6.02781, "activity_30": 5.899097}, "trend_signal": 1, "fair_value": 5.011094, "relative_strength": 22.122819, "rate_of_change": 1.778027566792614, "market_dynamics": 0.420721, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7.06, "high": 7.13, "low": 6.65, "close": 6.71, "volume": 61701}, "trend_line": 5.799, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.388727, "activity_20": 6.107762, "activity_30": 5.960237}, "trend_signal": 1, "fair_value": 4.995211, "relative_strength": 13.95719, "rate_of_change": 0.636322128554536, "market_dynamics": 0.835098, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.7, "high": 6.98, "low": 6.24, "close": 6.73, "volume": 67174}, "trend_line": 5.836, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.485273, "activity_20": 6.183476, "activity_30": 6.020301}, "trend_signal": 1, "fair_value": 4.980158, "relative_strength": 15.06942, "rate_of_change": 0.6380410415588881, "market_dynamics": 1.065752, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6.73, "high": 6.75, "low": 6.37, "close": 6.67, "volume": 64928}, "trend_line": 5.871667, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.552545, "activity_20": 6.248, "activity_30": 6.074108}, "trend_signal": 1, "fair_value": 4.968417, "relative_strength": 12.33001, "rate_of_change": 0.6111549006168628, "market_dynamics": 1.127133, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 6.67, "high": 6.84, "low": 6.33, "close": 6.4, "volume": 46584}, "trend_line": 5.898, "activity_lines": {"activity_5": 6.624, "activity_10": 6.552545, "activity_20": 6.282381, "activity_30": 6.108194}, "trend_signal": 1, "fair_value": 4.95418, "relative_strength": 7.464073, "rate_of_change": 0.44847570545126747, "market_dynamics": 0.895596, "expectation": {"probability": 54.6115, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [8.352475, 8.461853, 8.153606, 7.905021, 7.487397, 7.557001, 7.308416, 6.622319, 6.522885, 6.423451, 6.214639, 5.787072, 5.95611, 5.846733, 7.05983, 6.463225, 6.055545, 5.826846, 6.512942, 6.224583, 5.916337, 5.966054, 5.816902, 5.767185, 5.558373, 5.448996, 5.737355, 5.66775, 6.174866, 8.342532, 7.727033, 6.266345, 5.448996, 5.213336, 5.100976, 5.500702, 5.230241, 5.17058, 5.050265, 5.242172, 5.128817, 4.971711, 4.872277, 4.851893, 5.016457, 4.723126, 5.071146, 4.067357, 3.973392, 4.127017, 3.178912, 3.301714, 3.318152, 3.550532, 3.460273, 3.483212, 3.440825, 3.520612, 3.321144, 3.273271, 3.072307, 2.987034, 2.65891, 2.693816, 2.605053, 2.399601, 2.744182, 2.6624, 2.643451, 2.623006, 3.440824, 3.939495, 4.507979, 3.79488, 4.068651, 3.420878, 3.52111, 3.450798, 3.428856, 3.34109, 2.792553, 3.121676, 2.992021, 3.181516, 3.565, 3.05, 3.06, 2.98, 3.475, 3.855, 4.005, 4.04, 4.29, 4.36, 4.76, 4.805, 4.81, 4.97, 4.75, 4.75, 4.845, 4.95, 4.625, 4.69, 4.845, 4.515, 4.7, 5.43, 5.06, 5.4, 4.65, 4.865, 4.88, 4.445, 4.39, 4.4, 4.22, 4.2, 4.05, 4.165, 4.31, 4.28, 4.05, 5.61, 5.63, 5.62, 5.6, 5.6, 5.57, 5.51, 5.51, 5.4, 5.5, 5.41, 5.58, 5.74, 5.83, 5.61, 5.62, 5.65, 5.63, 5.63, 5.68, 5.66, 5.66, 5.7, 7.12, 5.35, 5.9, 6.21, 6.63, 6.4, 7.06, 6.7, 6.73, 6.67], "highs": [8.740269, 8.5414, 8.441966, 7.954738, 8.044229, 7.557001, 7.527171, 6.801302, 6.522885, 6.433394, 6.284243, 6.154979, 5.98594, 7.089661, 7.05983, 6.562659, 6.095319, 6.562659, 6.761528, 6.353847, 6.145035, 6.731697, 6.015771, 5.886506, 5.836789, 5.92628, 5.767185, 6.39362, 8.670664, 8.5414, 7.904026, 6.335949, 5.519594, 5.267031, 5.5186, 5.554396, 5.348567, 5.208365, 5.444024, 5.31476, 5.17058, 5.141744, 5.119869, 5.10197, 5.046287, 5.220297, 5.071146, 4.239875, 4.284124, 4.394993, 3.420537, 3.419543, 3.66024, 3.589428, 3.601396, 3.530086, 3.789894, 3.520612, 3.440825, 3.273271, 3.161071, 3.040891, 2.84242, 2.792553, 2.613032, 2.792055, 2.752161, 2.782081, 2.767121, 3.636303, 3.988863, 4.617686, 4.583777, 4.314993, 4.288564, 3.739528, 3.589927, 3.56998, 3.46127, 3.399934, 3.211436, 3.146609, 3.291224, 3.869681, 3.655, 3.13, 3.11, 3.66, 3.71, 4.5, 4.3, 4.37, 4.67, 4.9, 4.895, 4.86, 5.3, 5.3, 4.83, 4.9, 4.955, 5.03, 4.74, 4.92, 4.845, 4.72, 5.45, 5.43, 5.45, 5.4, 4.995, 5.0, 4.88, 4.64, 4.675, 4.495, 4.33, 4.2, 4.445, 4.355, 4.31, 4.28, 5.66, 5.67, 5.63, 5.67, 5.68, 5.66, 5.59, 5.58, 5.53, 5.62, 5.52, 5.59, 5.8, 5.94, 6.15, 5.77, 5.75, 5.75, 5.67, 5.63, 5.7, 5.72, 5.69, 5.7, 7.34, 5.59, 5.96, 6.3, 6.89, 7.09, 7.13, 6.98, 6.75, 6.84], "lows": [8.352475, 8.014399, 7.72604, 7.338246, 7.268642, 6.930565, 6.463225, 6.095318, 6.164922, 5.816902, 5.767185, 5.409222, 5.588203, 5.846733, 6.015771, 5.966054, 5.767185, 5.826846, 6.164922, 5.86662, 5.697581, 5.727412, 5.468882, 5.528543, 5.439052, 5.349562, 5.329674, 5.568316, 6.174866, 6.463225, 6.25839, 5.389335, 5.191461, 4.971712, 5.091032, 5.170579, 5.10197, 4.923983, 4.981655, 4.978672, 4.872277, 4.892164, 4.824051, 4.823057, 4.82256, 4.484484, 4.042001, 3.778501, 3.86998, 3.480198, 3.152065, 3.171952, 3.318152, 3.440825, 3.410904, 3.410904, 3.400931, 3.203457, 3.053856, 3.061835, 2.961104, 2.616024, 2.618019, 2.593085, 2.315326, 2.364694, 2.55768, 2.642952, 2.493351, 2.545213, 3.241356, 3.591423, 3.701629, 3.79488, 3.34109, 3.420878, 3.390958, 3.34109, 3.096742, 2.809508, 2.593085, 2.917221, 2.962101, 3.181516, 3.025, 2.915, 2.95, 2.97, 3.39, 3.855, 4.005, 3.915, 4.105, 4.36, 4.675, 4.61, 4.8, 4.59, 4.655, 4.635, 4.745, 4.565, 4.47, 4.6, 4.52, 4.45, 4.7, 4.95, 5.05, 4.62, 4.625, 4.77, 4.42, 4.16, 4.235, 4.145, 4.125, 3.965, 3.91, 4.11, 4.09, 3.915, 3.97, 5.58, 5.58, 5.6, 5.6, 5.52, 5.47, 5.5, 5.33, 5.35, 5.39, 5.35, 5.5, 5.65, 5.54, 5.61, 5.59, 5.52, 5.59, 5.63, 5.63, 5.65, 5.66, 5.67, 6.8, 5.15, 5.8, 5.99, 6.4, 6.39, 6.65, 6.24, 6.37, 6.33], "closes": [8.521513, 8.302758, 7.905021, 7.557001, 7.626606, 7.308415, 6.612376, 6.522885, 6.423451, 6.184809, 5.787072, 5.946167, 5.846733, 6.751584, 6.373734, 6.055544, 5.886506, 6.512942, 6.164922, 5.916337, 5.975997, 5.816902, 5.836789, 5.568316, 5.448996, 5.717468, 5.528543, 5.966053, 8.074059, 7.726039, 6.266345, 5.469877, 5.210353, 5.100976, 5.50269, 5.235212, 5.208365, 5.050264, 5.23024, 5.128818, 4.971711, 4.933926, 4.85239, 5.048276, 4.834492, 5.110919, 4.064374, 3.973392, 4.12652, 3.848104, 3.258957, 3.30768, 3.589927, 3.460771, 3.510638, 3.440825, 3.640293, 3.3376, 3.193983, 3.131649, 2.987035, 2.616024, 2.694315, 2.613032, 2.399102, 2.662899, 2.642952, 2.682347, 2.613032, 3.440825, 3.939495, 4.542885, 3.79488, 4.067653, 3.420878, 3.548537, 3.460771, 3.428856, 3.355552, 2.930685, 3.121676, 2.997008, 3.181516, 3.545, 3.055, 3.06, 2.98, 3.48, 3.62, 4.005, 4.04, 4.25, 4.4, 4.8, 4.805, 4.83, 4.97, 4.75, 4.75, 4.85, 4.94, 4.615, 4.69, 4.84, 4.56, 4.7, 5.42, 5.07, 5.33, 4.67, 4.865, 4.885, 4.505, 4.39, 4.44, 4.24, 4.21, 4.055, 4.165, 4.315, 4.28, 4.05, 5.61, 5.62, 5.6, 5.61, 5.6, 5.57, 5.51, 5.5, 5.34, 5.5, 5.42, 5.58, 5.74, 5.89, 5.62, 5.62, 5.65, 5.69, 5.63, 5.63, 5.66, 5.72, 5.67, 5.7, 6.98, 5.56, 5.81, 6.25, 6.52, 7.07, 6.71, 6.73, 6.67, 6.4], "volumes": [24470, 29101, 64316, 59921, 104212, 84440, 108811, 113976, 78834, 129886, 100542, 191500, 222137, 195130, 145655, 71685, 68318, 78647, 64454, 81731, 49010, 128702, 116454, 81007, 87127, 65473, 66438, 180909, 305380, 161814, 133648, 106842, 99273, 143906, 86450, 34946, 30883, 75557, 35219, 24305, 50844, 75328, 27845, 26343, 39338, 74827, 313462, 131666, 99302, 145242, 172094, 44434, 57236, 34006, 35297, 43256, 69467, 88216, 57305, 59997, 62586, 223506, 144895, 112512, 138127, 84920, 95504, 57373, 59919, 267954, 164070, 156092, 98130, 47346, 130743, 51949, 29231, 41749, 54195, 46550, 93063, 42980, 33547, 106415, 65310, 84863, 26747, 233556, 84633, 173482, 48147, 124961, 106528, 160788, 55989, 79374, 153805, 140992, 32815, 64579, 38756, 65393, 38127, 30140, 47979, 26090, 97847, 57664, 45303, 122221, 56258, 35420, 95260, 67949, 44459, 86127, 50943, 89020, 131636, 44868, 49807, 92520, 919656, 178742, 118173, 196907, 197068, 214694, 159908, 179476, 123269, 9350, 12073, 30116, 79680, 70583, 72984, 60572, 239698, 95429, 5975, 414, 70768, 14634, 817, 5531, 12234, 26792, 3892, 17126, 7208, 62898, 61701, 67174, 64928, 46584], "sma": {"5": [null, null, null, null, 7.9826, 7.74, 7.4019, 7.1255, 6.8987, 6.6104, 6.3061, 6.1729, 6.0376, 6.1033, 6.1411, 6.1948, 6.1828, 6.3161, 6.1987, 6.1073, 6.0913, 6.0774, 5.9422, 5.8229, 5.7294, 5.6777, 5.62, 5.6459, 6.147, 6.6024, 6.7122, 6.7005, 6.5493, 5.9547, 5.51, 5.3038, 5.2515, 5.2195, 5.2454, 5.1706, 5.1179, 5.063, 5.0234, 4.987, 4.9282, 4.956, 4.7821, 4.6063, 4.4219, 4.2247, 3.8543, 3.7029, 3.6262, 3.4931, 3.4256, 3.462, 3.5285, 3.478, 3.4247, 3.3489, 3.2581, 3.0533, 2.9246, 2.8084, 2.6619, 2.5971, 2.6025, 2.6001, 2.6001, 2.8084, 3.0637, 3.4437, 3.6662, 3.9571, 3.9532, 3.875, 3.6585, 3.5853, 3.4429, 3.3449, 3.2595, 3.1668, 3.1173, 3.1552, 3.18, 3.1677, 3.1643, 3.224, 3.239, 3.429, 3.625, 3.879, 4.063, 4.299, 4.459, 4.617, 4.761, 4.831, 4.821, 4.83, 4.852, 4.781, 4.769, 4.787, 4.729, 4.681, 4.842, 4.918, 5.016, 5.038, 5.071, 4.964, 4.851, 4.663, 4.617, 4.492, 4.357, 4.267, 4.222, 4.197, 4.205, 4.173, 4.484, 4.775, 5.032, 5.298, 5.608, 5.6, 5.578, 5.558, 5.504, 5.484, 5.454, 5.468, 5.516, 5.626, 5.65, 5.69, 5.704, 5.694, 5.642, 5.644, 5.652, 5.666, 5.662, 5.676, 5.946, 5.926, 5.944, 6.06, 6.224, 6.242, 6.472, 6.656, 6.74, 6.716], "10": [9.09326, 8.944109, 8.776065, 8.593106, 8.431028, 8.260996, 8.003461, 7.747915, 7.540097, 7.296484, 7.023039, 6.78738, 6.581552, 6.50101, 6.375723, 6.250436, 6.177849, 6.176854, 6.151001, 6.124154, 6.143047, 6.13012, 6.129126, 6.010799, 5.918325, 5.884518, 5.848721, 5.794032, 5.984946, 6.165916, 6.194951, 6.160249, 6.097605, 6.050871, 6.05624, 6.008015, 5.975997, 5.884418, 5.600036, 5.340314, 5.210851, 5.157256, 5.121459, 5.116189, 5.049369, 5.03694, 4.922541, 4.814854, 4.704482, 4.57641, 4.405135, 4.24251, 4.116264, 3.957514, 3.825128, 3.658119, 3.615711, 3.552132, 3.458878, 3.387232, 3.36004, 3.290875, 3.201313, 3.116539, 3.005386, 2.927593, 2.827859, 2.762334, 2.704239, 2.735156, 2.830402, 3.023088, 3.133145, 3.278607, 3.380785, 3.469348, 3.55113, 3.625781, 3.700033, 3.649019, 3.567237, 3.41265, 3.351313, 3.299048, 3.26246, 3.213606, 3.165529, 3.170644, 3.197089, 3.30452, 3.396352, 3.521652, 3.6435, 3.769, 3.944, 4.121, 4.32, 4.447, 4.56, 4.6445, 4.7345, 4.771, 4.8, 4.804, 4.7795, 4.7665, 4.8115, 4.8435, 4.9015, 4.8835, 4.876, 4.903, 4.8845, 4.8395, 4.8275, 4.7815, 4.6605, 4.559, 4.4425, 4.407, 4.3485, 4.265, 4.3755, 4.4985, 4.6145, 4.7515, 4.8905, 5.042, 5.1765, 5.295, 5.401, 5.546, 5.527, 5.523, 5.537, 5.565, 5.567, 5.572, 5.586, 5.605, 5.634, 5.647, 5.671, 5.685, 5.678, 5.659, 5.795, 5.789, 5.805, 5.861, 5.95, 6.094, 6.199, 6.3, 6.4, 6.47], "20": [9.156898, 9.144469, 9.101215, 9.042051, 8.955047, 8.861081, 8.755184, 8.619456, 8.440474, 8.272928, 8.05815, 7.865745, 7.678808, 7.547058, 7.403375, 7.255716, 7.090655, 6.962385, 6.845549, 6.710319, 6.583043, 6.45875, 6.355339, 6.255904, 6.147024, 6.067477, 6.013285, 5.985443, 6.067974, 6.145035, 6.168999, 6.145184, 6.113365, 6.030835, 5.987283, 5.946266, 5.912359, 5.839225, 5.792491, 5.753115, 5.702901, 5.658752, 5.609532, 5.58353, 5.552805, 5.522477, 5.449269, 5.349636, 5.152259, 4.958362, 4.807993, 4.699883, 4.618862, 4.536851, 4.437249, 4.347529, 4.269126, 4.183493, 4.08168, 3.981821, 3.882588, 3.766692, 3.658789, 3.537027, 3.415257, 3.292856, 3.221785, 3.157233, 3.081558, 3.061194, 3.095221, 3.156981, 3.167229, 3.197573, 3.193085, 3.198471, 3.189495, 3.194058, 3.202136, 3.192088, 3.19882, 3.217869, 3.242229, 3.288827, 3.321622, 3.341477, 3.35833, 3.398212, 3.448561, 3.47677, 3.481795, 3.467151, 3.497407, 3.534024, 3.60323, 3.667303, 3.742765, 3.808822, 3.878544, 3.97451, 4.065426, 4.146326, 4.22175, 4.2865, 4.36175, 4.44375, 4.56575, 4.64525, 4.73075, 4.764, 4.80525, 4.837, 4.84225, 4.82175, 4.8035, 4.774, 4.736, 4.70125, 4.672, 4.64525, 4.61225, 4.584, 4.63, 4.669, 4.721, 4.7665, 4.7755, 4.8005, 4.8095, 4.851, 4.87475, 4.9055, 4.95125, 5.01075, 5.07575, 5.15825, 5.22875, 5.307, 5.38125, 5.45, 5.5175, 5.5965, 5.599, 5.604, 5.6075, 5.612, 5.681, 5.6805, 5.6955, 5.733, 5.792, 5.8705, 5.935, 5.9925, 6.039, 6.0645], "30": [9.271115, 9.250499, 9.22975, 9.189314, 9.121102, 8.984877, 8.851966, 8.745572, 8.652104, 8.551675, 8.445612, 8.358773, 8.261327, 8.195038, 8.095272, 7.990866, 7.896072, 7.805255, 7.677317, 7.55667, 7.419782, 7.287203, 7.162247, 7.034972, 6.908359, 6.79865, 6.676677, 6.572934, 6.558682, 6.528851, 6.453679, 6.35925, 6.269427, 6.18756, 6.116763, 6.047656, 6.000856, 5.951768, 5.911994, 5.876795, 5.849616, 5.815875, 5.78273, 5.725953, 5.674645, 5.643157, 5.58242, 5.497768, 5.429821, 5.36088, 5.270312, 5.186671, 5.111776, 5.041525, 4.976913, 4.901025, 4.838083, 4.750468, 4.587799, 4.434652, 4.325342, 4.230213, 4.146346, 4.063414, 3.959961, 3.874217, 3.788704, 3.709773, 3.622533, 3.566266, 3.531859, 3.518824, 3.483574, 3.450887, 3.403766, 3.351687, 3.331567, 3.313416, 3.287717, 3.257136, 3.25256, 3.242204, 3.22859, 3.231398, 3.21621, 3.203516, 3.181506, 3.186253, 3.200453, 3.229565, 3.264664, 3.31913, 3.375986, 3.448885, 3.529082, 3.601318, 3.678887, 3.747808, 3.819041, 3.866013, 3.899363, 3.901767, 3.931604, 3.957349, 3.99532, 4.033702, 4.09901, 4.153715, 4.21953, 4.277507, 4.335617, 4.398551, 4.442667, 4.470833, 4.517, 4.556333, 4.597333, 4.6165, 4.634667, 4.645, 4.653, 4.646333, 4.686667, 4.714, 4.7405, 4.7665, 4.7875, 4.814833, 4.840167, 4.861833, 4.875167, 4.904667, 4.929, 4.953667, 4.993, 5.032667, 5.039333, 5.057667, 5.068333, 5.102333, 5.127833, 5.152667, 5.191167, 5.2355, 5.2765, 5.325167, 5.4175, 5.467667, 5.5225, 5.587, 5.661667, 5.762333, 5.799, 5.836, 5.871667, 5.898], "50": [10.219134, 10.171604, 10.101802, 10.021459, 9.921428, 9.832136, 9.722361, 9.602642, 9.474769, 9.351471, 9.242889, 9.113624, 9.003849, 8.906006, 8.810151, 8.70316, 8.584833, 8.485399, 8.367072, 8.271814, 8.195886, 8.133799, 8.079986, 8.01595, 7.931471, 7.817917, 7.716494, 7.64152, 7.618452, 7.589019, 7.534967, 7.473337, 7.402142, 7.329357, 7.252076, 7.173026, 7.102587, 7.018843, 6.923386, 6.835248, 6.73303, 6.635823, 6.541161, 6.454395, 6.366137, 6.288181, 6.185714, 6.083615, 5.996113, 5.900656, 5.795405, 5.695503, 5.609201, 5.527276, 5.444957, 5.367605, 5.308164, 5.244458, 5.179869, 5.118805, 5.062805, 4.996202, 4.933153, 4.850382, 4.77089, 4.703037, 4.638166, 4.561554, 4.490516, 4.441006, 4.400276, 4.374795, 4.333957, 4.303944, 4.263382, 4.220003, 4.178648, 4.127904, 4.033534, 3.937626, 3.874733, 3.825276, 3.784699, 3.753579, 3.704626, 3.661121, 3.616554, 3.585149, 3.552944, 3.530468, 3.511833, 3.498155, 3.489107, 3.484142, 3.483552, 3.477933, 3.496046, 3.511578, 3.524048, 3.544086, 3.577706, 3.603853, 3.625854, 3.653439, 3.674426, 3.69961, 3.735204, 3.769852, 3.812572, 3.843339, 3.880898, 3.926278, 3.962492, 3.998031, 4.038849, 4.070391, 4.101732, 4.129185, 4.160224, 4.177708, 4.184518, 4.17466, 4.210963, 4.24201, 4.285592, 4.326821, 4.369606, 4.412429, 4.455518, 4.506904, 4.55127, 4.60133, 4.6461, 4.6868, 4.7405, 4.7971, 4.8499, 4.8927, 4.9333, 4.967, 4.9988, 5.0264, 5.0516, 5.07, 5.0873, 5.1047, 5.1449, 5.1611, 5.1823, 5.2103, 5.2419, 5.291, 5.3314, 5.3692, 5.4114, 5.4454], "200": [13.357109, 13.381918, 13.404688, 13.426763, 13.44839, 13.468028, 13.484186, 13.499847, 13.506907, 13.514563, 13.518441, 13.524308, 13.531368, 13.541659, 13.550956, 13.566418, 13.582129, 13.601668, 13.617179, 13.627719, 13.640198, 13.649893, 13.658892, 13.667145, 13.675995, 13.685192, 13.69265, 13.700107, 13.719795, 13.738241, 13.749188, 13.752872, 13.754662, 13.755905, 13.760051, 13.761966, 13.75947, 13.748925, 13.729237, 13.704567, 13.685177, 13.666792, 13.643326, 13.623523, 13.604044, 13.583958, 13.540642, 13.49707, 13.45486, 13.410662, 13.361131, 13.318009, 13.275105, 13.236726, 13.198596, 13.158923, 13.115476, 13.062162, 13.004948, 12.949014, 12.894544, 12.844782, 12.795411, 12.745832, 12.695184, 12.648639, 12.60279, 12.556939, 12.511736, 12.477035, 12.433393, 12.39237, 12.346016, 12.296254, 12.230828, 12.172006, 12.108669, 12.037416, 11.96868, 11.896428, 11.826622, 11.758381, 11.686289, 11.614225, 11.54339, 11.452097, 11.350261, 11.252516, 11.137772, 11.003276, 10.870347, 10.748611, 10.631403, 10.519576, 10.416922, 10.323739, 10.234439, 10.141254, 10.037331, 9.903281, 9.776841, 9.663691, 9.543757, 9.432727, 9.32666, 9.218708, 9.115748, 9.012629, 8.899474, 8.776457, 8.662966, 8.555144, 8.456956, 8.351829, 8.243173, 8.138887, 8.041014, 7.941371, 7.85441, 7.765016, 7.672067, 7.58095, 7.494353, 7.410589, 7.327223, 7.242713, 7.179383, 7.127536, 7.076235, 7.021901, 6.968059, 6.902091, 6.84666, 6.790439, 6.736161, 6.684175, 6.629098, 6.577501, 6.526801, 6.474709, 6.437431, 6.403584, 6.369389, 6.339572, 6.309355, 6.281376, 6.266261, 6.248719, 6.23537, 6.22269, 6.208536, 6.19049, 6.167064, 6.142844, 6.113053, 6.086188]}, "ema": {"5": [null, null, null, null, 7.9826, 7.7579, 7.376, 7.0917, 6.8689, 6.6409, 6.3563, 6.2196, 6.0953, 6.3141, 6.3339, 6.2411, 6.1229, 6.2529, 6.2236, 6.1212, 6.0728, 5.9875, 5.9373, 5.8143, 5.6925, 5.7008, 5.6434, 5.751, 6.5253, 6.9256, 6.7058, 6.2938, 5.9327, 5.6554, 5.6045, 5.4814, 5.3904, 5.277, 5.2614, 5.2172, 5.1354, 5.0682, 4.9963, 5.0136, 4.9539, 5.0062, 4.6923, 4.4527, 4.3439, 4.1787, 3.8721, 3.684, 3.6526, 3.5887, 3.5627, 3.522, 3.5615, 3.4868, 3.3892, 3.3034, 3.1979, 3.004, 2.9007, 2.8048, 2.6696, 2.6674, 2.6592, 2.6669, 2.649, 2.9129, 3.2551, 3.6844, 3.7212, 3.8367, 3.6981, 3.6482, 3.5857, 3.5335, 3.4742, 3.293, 3.2359, 3.1563, 3.1647, 3.2915, 3.2126, 3.1618, 3.1012, 3.2274, 3.3583, 3.5739, 3.7292, 3.9028, 4.0686, 4.3124, 4.4766, 4.5944, 4.7196, 4.7297, 4.7365, 4.7743, 4.8295, 4.758, 4.7354, 4.7702, 4.7002, 4.7001, 4.9401, 4.9834, 5.0989, 4.9559, 4.9256, 4.9121, 4.7764, 4.6476, 4.5784, 4.4656, 4.3804, 4.2719, 4.2363, 4.2625, 4.2684, 4.1956, 4.667, 4.9847, 5.1898, 5.3299, 5.4199, 5.4699, 5.4833, 5.4889, 5.4392, 5.4595, 5.4463, 5.4909, 5.5739, 5.6793, 5.6595, 5.6463, 5.6476, 5.6617, 5.6511, 5.6441, 5.6494, 5.6729, 5.672, 5.6813, 6.1142, 5.9295, 5.8896, 6.0098, 6.1798, 6.4766, 6.5544, 6.6129, 6.6319, 6.5546], "10": [null, null, null, null, null, null, null, null, null, 7.2965, 7.0221, 6.8264, 6.6483, 6.6671, 6.6138, 6.5123, 6.3985, 6.4193, 6.373, 6.29, 6.2329, 6.1573, 6.099, 6.0025, 5.9019, 5.8683, 5.8066, 5.8356, 6.2426, 6.5123, 6.4676, 6.2862, 6.0906, 5.9106, 5.8365, 5.7271, 5.6328, 5.5269, 5.473, 5.4104, 5.3306, 5.2585, 5.1847, 5.1599, 5.1007, 5.1026, 4.9138, 4.7428, 4.6308, 4.4885, 4.2649, 4.0909, 3.9998, 3.9018, 3.8307, 3.7598, 3.7381, 3.6653, 3.5796, 3.4981, 3.4052, 3.2617, 3.1586, 3.0594, 2.9393, 2.8891, 2.8443, 2.8149, 2.7782, 2.8987, 3.0879, 3.3524, 3.4329, 3.5483, 3.5251, 3.5294, 3.5169, 3.5009, 3.4745, 3.3756, 3.3294, 3.269, 3.2531, 3.3062, 3.2605, 3.224, 3.1797, 3.2343, 3.3044, 3.4318, 3.5424, 3.671, 3.8036, 3.9847, 4.1339, 4.2604, 4.3895, 4.455, 4.5086, 4.5707, 4.6379, 4.6337, 4.6439, 4.6796, 4.6578, 4.6655, 4.8027, 4.8513, 4.9383, 4.8895, 4.8851, 4.8851, 4.816, 4.7385, 4.6842, 4.6035, 4.5319, 4.4452, 4.3943, 4.3799, 4.3617, 4.305, 4.5423, 4.7382, 4.8949, 5.0249, 5.1295, 5.2096, 5.2642, 5.3071, 5.3131, 5.3471, 5.3603, 5.4003, 5.462, 5.5398, 5.5544, 5.5663, 5.5816, 5.6013, 5.6065, 5.6108, 5.6197, 5.638, 5.6438, 5.654, 5.8951, 5.8342, 5.8298, 5.9062, 6.0178, 6.2091, 6.3002, 6.3783, 6.4314, 6.4257], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7103, 6.6404, 6.5619, 6.4929, 6.4048, 6.3138, 6.257, 6.1876, 6.1665, 6.3482, 6.4794, 6.4591, 6.3649, 6.255, 6.145, 6.0839, 6.003, 5.9274, 5.8438, 5.7854, 5.7229, 5.6513, 5.583, 5.5134, 5.4691, 5.4087, 5.3803, 5.255, 5.1329, 5.0371, 4.9238, 4.7653, 4.6265, 4.5278, 4.4261, 4.3389, 4.2534, 4.195, 4.1134, 4.0258, 3.9406, 3.8498, 3.7323, 3.6335, 3.5363, 3.428, 3.3551, 3.2873, 3.2297, 3.1709, 3.1966, 3.2674, 3.3889, 3.4275, 3.4885, 3.4821, 3.4884, 3.4858, 3.4803, 3.4685, 3.4172, 3.3891, 3.3518, 3.3355, 3.3555, 3.3269, 3.3015, 3.2708, 3.2908, 3.3221, 3.3872, 3.4493, 3.5256, 3.6089, 3.7223, 3.8254, 3.9211, 4.021, 4.0904, 4.1532, 4.2196, 4.2882, 4.3193, 4.3546, 4.4009, 4.416, 4.4431, 4.5361, 4.5869, 4.6577, 4.6589, 4.6785, 4.6982, 4.6798, 4.6522, 4.632, 4.5946, 4.558, 4.5101, 4.4772, 4.4618, 4.4445, 4.4069, 4.5215, 4.6261, 4.7189, 4.8037, 4.8796, 4.9453, 4.9991, 5.0468, 5.0747, 5.1152, 5.1443, 5.1858, 5.2385, 5.3006, 5.331, 5.3585, 5.3863, 5.4152, 5.4357, 5.4542, 5.4738, 5.4972, 5.5137, 5.5314, 5.6694, 5.659, 5.6734, 5.7283, 5.8037, 5.9243, 5.9991, 6.0687, 6.126, 6.1521], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5289, 6.512, 6.4447, 6.3651, 6.2835, 6.2332, 6.1688, 6.1068, 6.0386, 5.9865, 5.9312, 5.8693, 5.8089, 5.7472, 5.7021, 5.6461, 5.6116, 5.5118, 5.4125, 5.3296, 5.234, 5.1066, 4.9905, 4.9001, 4.8073, 4.7236, 4.6409, 4.5763, 4.4964, 4.4124, 4.3297, 4.2431, 4.1381, 4.045, 3.9526, 3.8524, 3.7756, 3.7026, 3.6367, 3.5707, 3.5623, 3.5867, 3.6483, 3.6578, 3.6842, 3.6673, 3.6596, 3.6468, 3.6327, 3.6148, 3.5707, 3.5417, 3.5066, 3.4856, 3.4894, 3.4614, 3.4355, 3.4061, 3.4109, 3.4244, 3.4618, 3.4991, 3.5476, 3.6026, 3.6798, 3.7524, 3.8219, 3.896, 3.9511, 4.0026, 4.0573, 4.1143, 4.1466, 4.1816, 4.2241, 4.2458, 4.2751, 4.3489, 4.3955, 4.4558, 4.4696, 4.4951, 4.5202, 4.5193, 4.5109, 4.5063, 4.4892, 4.4712, 4.4443, 4.4263, 4.4191, 4.4101, 4.3869, 4.4658, 4.5403, 4.6086, 4.6732, 4.733, 4.787, 4.8337, 4.8767, 4.9066, 4.9448, 4.9755, 5.0145, 5.0613, 5.1148, 5.1474, 5.1779, 5.2083, 5.2394, 5.2646, 5.2882, 5.3122, 5.3385, 5.3599, 5.3818, 5.4849, 5.4898, 5.5104, 5.5581, 5.6202, 5.7137, 5.778, 5.8394, 5.893, 5.9257], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9007, 5.7971, 5.6995, 5.6168, 5.5322, 5.4529, 5.374, 5.306, 5.2288, 5.149, 5.0699, 4.9882, 4.8952, 4.8089, 4.7228, 4.6317, 4.5545, 4.4795, 4.409, 4.3386, 4.3034, 4.2891, 4.2991, 4.2793, 4.271, 4.2377, 4.2106, 4.1812, 4.1517, 4.1205, 4.0738, 4.0365, 3.9957, 3.9638, 3.9474, 3.9124, 3.879, 3.8437, 3.8294, 3.8212, 3.8284, 3.8367, 3.8529, 3.8744, 3.9107, 3.9458, 3.9804, 4.0192, 4.0479, 4.0754, 4.1058, 4.1385, 4.1572, 4.1781, 4.2041, 4.218, 4.2369, 4.2833, 4.3142, 4.354, 4.3664, 4.3859, 4.4055, 4.4094, 4.4087, 4.4099, 4.4032, 4.3956, 4.3823, 4.3738, 4.3715, 4.3679, 4.3554, 4.4046, 4.4523, 4.4973, 4.5409, 4.5824, 4.6212, 4.656, 4.6891, 4.7147, 4.7455, 4.7719, 4.8036, 4.8403, 4.8815, 4.9104, 4.9383, 4.9662, 4.9946, 5.0195, 5.0434, 5.0676, 5.0932, 5.1158, 5.1387, 5.2109, 5.2246, 5.2476, 5.2869, 5.3352, 5.4033, 5.4545, 5.5045, 5.5502, 5.5836], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.66271, 8.502952, 8.269613, 7.998489, 7.813542, 7.58882, 7.212959, 6.919959, 6.685957, 6.447978, 6.17354, 6.053556, 5.944841, 6.18282, 6.272974, 6.244469, 6.141721, 6.251761, 6.201381, 6.10725, 6.063499, 5.97202, 5.891809, 5.767185, 5.642561, 5.638583, 5.588866, 5.70421, 6.513605, 7.039943, 6.927914, 6.513804, 6.017096, 5.53431, 5.383634, 5.292022, 5.260203, 5.193118, 5.196698, 5.157852, 5.091563, 5.030245, 4.960044, 4.968331, 4.917486, 4.978406, 4.681198, 4.411632, 4.251708, 4.06043, 3.738528, 3.556331, 3.518664, 3.463508, 3.469358, 3.474435, 3.533877, 3.470246, 3.375565, 3.277893, 3.157281, 2.943252, 2.823604, 2.719747, 2.583311, 2.583644, 2.598936, 2.625565, 2.629887, 2.91014, 3.287168, 3.780219, 3.897274, 4.031084, 3.852327, 3.717453, 3.579388, 3.502826, 3.42623, 3.255485, 3.181084, 3.093584, 3.098504, 3.241075, 3.207683, 3.167669, 3.105101, 3.210333, 3.342333, 3.597667, 3.801333, 4.009667, 4.183333, 4.429, 4.597667, 4.721333, 4.839, 4.835333, 4.808333, 4.818, 4.854667, 4.775667, 4.745333, 4.769, 4.693333, 4.683667, 4.93, 5.006, 5.143333, 5.028, 4.970333, 4.908333, 4.755333, 4.601667, 4.527333, 4.401667, 4.307667, 4.207, 4.173, 4.204, 4.231667, 4.18, 4.659, 5.037667, 5.312667, 5.505333, 5.606, 5.593333, 5.563333, 5.537333, 5.464667, 5.463333, 5.442, 5.484, 5.574667, 5.699333, 5.697333, 5.687333, 5.674, 5.669333, 5.648, 5.644, 5.649333, 5.672, 5.673333, 5.686, 6.120667, 5.992, 5.953333, 6.055333, 6.208667, 6.490667, 6.646667, 6.732667, 6.737333, 6.624], "10": [8.884539, 8.740811, 8.551886, 8.330238, 8.154511, 7.950399, 7.65065, 7.381455, 7.140643, 6.894227, 6.619788, 6.423993, 6.252967, 6.283882, 6.260741, 6.202526, 6.136357, 6.197283, 6.195114, 6.152448, 6.12551, 6.066211, 6.012878, 5.910913, 5.808767, 5.772247, 5.707525, 5.728858, 6.143408, 6.45997, 6.47823, 6.346398, 6.17369, 5.992485, 5.892816, 5.743538, 5.598147, 5.429832, 5.31089, 5.225214, 5.158196, 5.107846, 5.052416, 5.03911, 4.987892, 4.999083, 4.822253, 4.64968, 4.524528, 4.368823, 4.129286, 3.929749, 3.811098, 3.691917, 3.610667, 3.540794, 3.537553, 3.486987, 3.421869, 3.362373, 3.28961, 3.154334, 3.045869, 2.938909, 2.808465, 2.746195, 2.694442, 2.667985, 2.64084, 2.774764, 2.993735, 3.305095, 3.445421, 3.615332, 3.641199, 3.6717, 3.67014, 3.647908, 3.598776, 3.458894, 3.363014, 3.259336, 3.217311, 3.252527, 3.208155, 3.171344, 3.12887, 3.186047, 3.267748, 3.414641, 3.548364, 3.703573, 3.863273, 4.073545, 4.261909, 4.423, 4.577364, 4.655545, 4.710636, 4.763364, 4.817091, 4.795364, 4.780636, 4.787909, 4.743545, 4.729091, 4.847909, 4.894909, 4.983364, 4.941273, 4.937909, 4.939545, 4.867182, 4.777273, 4.704636, 4.597818, 4.493909, 4.383818, 4.312182, 4.289, 4.265909, 4.211636, 4.456182, 4.682455, 4.882727, 5.063727, 5.218, 5.341545, 5.426636, 5.485455, 5.493636, 5.511636, 5.488727, 5.498364, 5.537818, 5.602, 5.612, 5.621636, 5.635818, 5.654727, 5.659273, 5.658545, 5.660909, 5.669818, 5.667091, 5.671091, 5.911273, 5.868545, 5.872364, 5.953273, 6.073091, 6.276727, 6.388727, 6.485273, 6.552545, 6.552545], "20": [9.130524, 9.049178, 8.931135, 8.784067, 8.649263, 8.492441, 8.278278, 8.065678, 7.856535, 7.64171, 7.404962, 7.20382, 7.011534, 6.923226, 6.811481, 6.683116, 6.552716, 6.497695, 6.421746, 6.33325, 6.263315, 6.190349, 6.131114, 6.05616, 5.979311, 5.938401, 5.887074, 5.882576, 6.081492, 6.239403, 6.250956, 6.184373, 6.095342, 5.998924, 5.948624, 5.876998, 5.806722, 5.724618, 5.666619, 5.603412, 5.528993, 5.455757, 5.378961, 5.325508, 5.254171, 5.212086, 5.073219, 4.93266, 4.816172, 4.691967, 4.530119, 4.387232, 4.281522, 4.171228, 4.073493, 3.978596, 3.91124, 3.822523, 3.728284, 3.637805, 3.543063, 3.422438, 3.320307, 3.220711, 3.112337, 3.040684, 2.978789, 2.927414, 2.875585, 2.909801, 2.993449, 3.131321, 3.192074, 3.277828, 3.299095, 3.332948, 3.357929, 3.380725, 3.396106, 3.370253, 3.363547, 3.344327, 3.340865, 3.3697, 3.347431, 3.322514, 3.288088, 3.299676, 3.320798, 3.373793, 3.427434, 3.500596, 3.589439, 3.713495, 3.834541, 3.951376, 4.075442, 4.171369, 4.261005, 4.353525, 4.445476, 4.497817, 4.549595, 4.608476, 4.634524, 4.666738, 4.759714, 4.807738, 4.872952, 4.867167, 4.876786, 4.884381, 4.852762, 4.80969, 4.773333, 4.719667, 4.665952, 4.601095, 4.550024, 4.516024, 4.481238, 4.42769, 4.525405, 4.61969, 4.708357, 4.793024, 4.872405, 4.948071, 5.015643, 5.081405, 5.127976, 5.187524, 5.236524, 5.296405, 5.365857, 5.443405, 5.487381, 5.524643, 5.55731, 5.586714, 5.603857, 5.614571, 5.620619, 5.632143, 5.638429, 5.647238, 5.777524, 5.766, 5.778333, 5.831143, 5.906095, 6.02781, 6.107762, 6.183476, 6.248, 6.282381], "30": [9.192761, 9.130286, 9.043481, 8.935562, 8.834742, 8.717794, 8.56473, 8.414466, 8.264652, 8.105472, 7.92711, 7.765856, 7.603789, 7.506386, 7.388883, 7.257287, 7.121522, 7.032288, 6.92646, 6.812848, 6.710869, 6.607458, 6.513883, 6.411048, 6.308727, 6.231896, 6.149953, 6.104107, 6.200954, 6.276267, 6.259331, 6.19586, 6.121738, 6.046354, 6.002168, 5.945294, 5.891146, 5.829818, 5.783268, 5.73274, 5.674348, 5.615271, 5.553111, 5.505727, 5.448213, 5.411843, 5.309986, 5.206178, 5.117711, 5.015664, 4.880056, 4.753435, 4.650419, 4.543903, 4.445136, 4.346033, 4.264696, 4.167891, 4.067472, 3.973527, 3.880132, 3.769854, 3.670764, 3.57184, 3.464465, 3.380784, 3.301347, 3.229969, 3.159212, 3.147489, 3.171568, 3.236796, 3.254606, 3.292288, 3.290352, 3.299692, 3.30673, 3.313007, 3.315725, 3.292691, 3.283951, 3.267464, 3.263549, 3.283962, 3.272582, 3.262504, 3.248083, 3.267341, 3.295325, 3.347231, 3.399517, 3.463087, 3.532821, 3.624693, 3.712184, 3.796114, 3.884416, 3.95352, 4.018178, 4.084691, 4.153981, 4.200151, 4.251005, 4.309611, 4.348491, 4.393955, 4.483393, 4.546038, 4.621927, 4.65099, 4.688893, 4.724337, 4.731204, 4.727806, 4.725817, 4.707946, 4.685602, 4.650613, 4.621484, 4.60086, 4.577312, 4.538409, 4.600581, 4.660796, 4.717957, 4.774054, 4.827828, 4.878312, 4.923161, 4.965731, 4.996581, 5.036892, 5.07014, 5.11214, 5.162871, 5.220742, 5.258634, 5.296097, 5.334312, 5.374419, 5.408462, 5.44086, 5.473591, 5.50771, 5.535742, 5.563065, 5.669828, 5.679022, 5.701108, 5.748043, 5.808237, 5.899097, 5.960237, 6.020301, 6.074108, 6.108194], "50": [9.609484, 9.534332, 9.445447, 9.345651, 9.251735, 9.149264, 9.022999, 8.897529, 8.772855, 8.643837, 8.504057, 8.374773, 8.24666, 8.158336, 8.059031, 7.951007, 7.84055, 7.7593, 7.668301, 7.572193, 7.482161, 7.388868, 7.298789, 7.200292, 7.099627, 7.012804, 6.923024, 6.854379, 6.871342, 6.875561, 6.823691, 6.742707, 6.653963, 6.563721, 6.492087, 6.412994, 6.335949, 6.255466, 6.185324, 6.114949, 6.041869, 5.971316, 5.901378, 5.842833, 5.779307, 5.730083, 5.642875, 5.556117, 5.479369, 5.395133, 5.291537, 5.193979, 5.111408, 5.027155, 4.948072, 4.869478, 4.80174, 4.724463, 4.644053, 4.56373, 4.480131, 4.384179, 4.293909, 4.202924, 4.106795, 4.024129, 3.943341, 3.866643, 3.79023, 3.749066, 3.729399, 3.734991, 3.712249, 3.701806, 3.667176, 3.639143, 3.609369, 3.579965, 3.549677, 3.506428, 3.47443, 3.440009, 3.414764, 3.405364, 3.377969, 3.352689, 3.325979, 3.320624, 3.32199, 3.339718, 3.3597, 3.388647, 3.424014, 3.475421, 3.52722, 3.580022, 3.638534, 3.687709, 3.736274, 3.788273, 3.843014, 3.883692, 3.926286, 3.9739, 4.009451, 4.04967, 4.117136, 4.169481, 4.230664, 4.264288, 4.304353, 4.34373, 4.366425, 4.38319, 4.400522, 4.40841, 4.413885, 4.412052, 4.413457, 4.419527, 4.423538, 4.418263, 4.474551, 4.529807, 4.583062, 4.634999, 4.684928, 4.732002, 4.775044, 4.816004, 4.848675, 4.88588, 4.917984, 4.954608, 4.99591, 5.040988, 5.073259, 5.103459, 5.133157, 5.162831, 5.188831, 5.213584, 5.238431, 5.264643, 5.288173, 5.3122, 5.385741, 5.40202, 5.427467, 5.469337, 5.520698, 5.592388, 5.648035, 5.702882, 5.753894, 5.792663], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6181, -2.8714, -4.0931, -4.8289, -5.1419, -4.8215, -4.5906, -4.4228, -4.5166, -4.1704, -4.1482, -4.4014, -4.4213, -4.7563, -5.163, -5.4337, -6.032, -6.6372, -6.709, -6.9038, -6.8927, -6.7043, -6.7796, -6.5677, -5.0617, -3.9684, -3.34, -3.251, -4.4103, -5.2274, -5.2205, -4.8999, -4.2838, -3.8107, -3.3477, -2.8252, -2.5203, -2.2832, -2.1865, -2.5667, -2.9912, -2.9698, -3.4639, -3.9851, -4.3143, -5.0021, -5.5909, -5.6586, -5.8574, -5.9571, -5.567, -5.5073, -5.3542, -5.7732, -7.8184, -9.5158, -10.598, -10.9517, -9.6223, -8.3713, -8.4474, -8.4156, -8.6255, -8.7031, -8.521, -7.9487, -6.7792, -5.1472, -3.836, -3.2353, -3.6268, -4.7498, -4.3635, -3.9836, -3.4094, -2.821, -2.3715, -2.1492, -1.7984, -0.7902, -1.1176, -1.1933, -1.4583, -1.3971, -0.4899, 0.8131, 2.6138, 4.1703, 5.4846, 6.791, 8.0994, 8.5019, 8.9722, 8.6672, 8.2163, 7.3499, 5.993, 4.108, 2.9474, 2.3625, 2.4608, 3.3814, 4.258, 4.9621, 5.6118, 6.0442, 5.7723, 5.8944, 5.2882, 4.5196, 4.1836, 3.5871, 3.4814, 3.2582, 2.605, 1.946, 1.2109, 0.6462, 1.122, 1.4855, 1.8805, 2.5863, 2.1515, 2.139, 2.1025, 2.0001, 1.8312, 1.8658, 1.8353, 1.8889, 2.417, 2.6098, 2.2384, 2.0995, 1.5088, 1.3843, 1.7562, 1.8783, 2.4236, 2.6099, 2.8992, 3.3478, 4.36, 4.4345, 4.6622, 4.9169, 4.507, 5.3892, 5.0068, 4.4568, 3.7092, 2.3544], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.68, 23.83, 22.88, 33.4, 30.88, 29.19, 30.18, 29.01, 29.38, 27.33, 26.44, 31.79, 30.13, 38.18, 61.32, 57.49, 44.85, 39.72, 38.19, 37.53, 41.51, 39.7, 39.51, 38.37, 40.48, 39.66, 38.35, 38.03, 37.3, 40.27, 38.14, 42.38, 33.13, 32.46, 34.83, 32.59, 28.43, 29.24, 33.88, 32.82, 33.68, 33.04, 36.74, 33.7, 32.33, 31.73, 30.32, 27.0, 28.77, 28.01, 26.06, 32.32, 32.1, 33.07, 32.2, 49.41, 56.57, 63.32, 52.43, 55.44, 47.73, 49.23, 48.21, 47.82, 46.88, 41.77, 44.69, 43.16, 46.09, 51.4, 44.97, 45.05, 44.01, 51.54, 53.43, 58.25, 58.67, 61.19, 62.92, 67.15, 67.2, 67.46, 68.99, 63.91, 63.91, 65.26, 66.47, 58.52, 59.72, 62.08, 55.54, 57.92, 67.57, 60.33, 63.46, 52.2, 54.75, 55.02, 49.12, 47.46, 48.28, 45.25, 44.79, 42.42, 44.66, 47.65, 47.01, 42.94, 65.05, 65.14, 64.77, 64.87, 64.66, 63.98, 62.56, 62.32, 58.33, 61.02, 58.97, 61.73, 64.32, 66.6, 59.26, 59.26, 59.83, 60.62, 58.75, 58.75, 59.48, 60.96, 59.02, 59.85, 79.11, 50.29, 53.5, 58.57, 61.36, 66.33, 60.82, 61.01, 60.05, 55.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5318, -0.5262, -0.4809, -0.2717, -0.1325, -0.1384, -0.2049, -0.2755, -0.3363, -0.348, -0.3747, -0.3934, -0.4162, -0.4149, -0.4173, -0.427, -0.4327, -0.4387, -0.4228, -0.4226, -0.3956, -0.4534, -0.5008, -0.5199, -0.5513, -0.6165, -0.6568, -0.6583, -0.6622, -0.6538, -0.6454, -0.6155, -0.6092, -0.6088, -0.6064, -0.6093, -0.6341, -0.6401, -0.6441, -0.6569, -0.6383, -0.6182, -0.5921, -0.5706, -0.4811, -0.3657, -0.2231, -0.1685, -0.1019, -0.1002, -0.0876, -0.0837, -0.0822, -0.0861, -0.1219, -0.1334, -0.1508, -0.1479, -0.1151, -0.1271, -0.1347, -0.1455, -0.1124, -0.074, -0.0124, 0.0389, 0.0953, 0.1503, 0.2237, 0.2791, 0.3212, 0.3617, 0.3718, 0.3755, 0.3821, 0.39, 0.3659, 0.3488, 0.3435, 0.3129, 0.2967, 0.338, 0.3386, 0.3559, 0.3128, 0.291, 0.2722, 0.224, 0.1746, 0.1379, 0.0916, 0.0519, 0.0078, -0.0181, -0.0261, -0.035, -0.0598, 0.0458, 0.1289, 0.1909, 0.2381, 0.2715, 0.2923, 0.3004, 0.3026, 0.288, 0.2861, 0.275, 0.2759, 0.2862, 0.303, 0.2912, 0.2786, 0.268, 0.2598, 0.2455, 0.2317, 0.2205, 0.2141, 0.2026, 0.1937, 0.2866, 0.2428, 0.2257, 0.2449, 0.2786, 0.3458, 0.3657, 0.3788, 0.3798, 0.3549], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.322, -0.3272, -0.3367, -0.3481, -0.3617, -0.3723, -0.3813, -0.3905, -0.3989, -0.4069, -0.4101, -0.4126, -0.4092, -0.418, -0.4346, -0.4516, -0.4716, -0.5006, -0.5318, -0.5571, -0.5781, -0.5933, -0.6037, -0.606, -0.6067, -0.6071, -0.607, -0.6074, -0.6128, -0.6182, -0.6234, -0.6301, -0.6317, -0.629, -0.6216, -0.6114, -0.5854, -0.5414, -0.4778, -0.4159, -0.3531, -0.3025, -0.2595, -0.2244, -0.1959, -0.174, -0.1636, -0.1575, -0.1562, -0.1545, -0.1466, -0.1427, -0.1411, -0.142, -0.1361, -0.1237, -0.1014, -0.0733, -0.0396, -0.0016, 0.0434, 0.0906, 0.1367, 0.1817, 0.2197, 0.2509, 0.2771, 0.2997, 0.3129, 0.3201, 0.3248, 0.3224, 0.3173, 0.3214, 0.3249, 0.3311, 0.3274, 0.3201, 0.3105, 0.2932, 0.2695, 0.2432, 0.2129, 0.1807, 0.1461, 0.1133, 0.0854, 0.0613, 0.0371, 0.0388, 0.0568, 0.0837, 0.1145, 0.1459, 0.1752, 0.2002, 0.2207, 0.2342, 0.2446, 0.2506, 0.2557, 0.2618, 0.27, 0.2743, 0.2751, 0.2737, 0.2709, 0.2658, 0.259, 0.2513, 0.2439, 0.2356, 0.2272, 0.2391, 0.2398, 0.237, 0.2386, 0.2466, 0.2664, 0.2863, 0.3048, 0.3198, 0.3268], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0143, -0.0208, -0.038, -0.0453, -0.0545, -0.0426, -0.036, -0.0365, -0.0338, -0.0318, -0.0127, -0.01, 0.0136, -0.0354, -0.0662, -0.0683, -0.0797, -0.1159, -0.125, -0.1012, -0.0841, -0.0605, -0.0417, -0.0095, -0.0025, -0.0017, 0.0006, -0.0019, -0.0213, -0.0219, -0.0207, -0.0268, -0.0066, 0.0108, 0.0295, 0.0408, 0.1043, 0.1757, 0.2547, 0.2474, 0.2512, 0.2023, 0.1719, 0.1407, 0.1137, 0.0879, 0.0417, 0.0241, 0.0054, 0.0066, 0.0315, 0.0156, 0.0064, -0.0035, 0.0237, 0.0497, 0.089, 0.1122, 0.1349, 0.1519, 0.1803, 0.1885, 0.1845, 0.18, 0.1521, 0.1246, 0.105, 0.0903, 0.053, 0.0287, 0.0187, -0.0095, -0.0206, 0.0166, 0.0137, 0.0248, -0.0146, -0.0291, -0.0383, -0.0692, -0.0949, -0.1053, -0.1213, -0.1288, -0.1383, -0.1314, -0.1115, -0.0963, -0.0969, 0.007, 0.0721, 0.1072, 0.1236, 0.1256, 0.1171, 0.1002, 0.0819, 0.0538, 0.0415, 0.0244, 0.0202, 0.0244, 0.033, 0.0169, 0.0035, -0.0057, -0.0111, -0.0203, -0.0273, -0.0308, -0.0298, -0.033, -0.0335, 0.0475, 0.003, -0.0113, 0.0063, 0.032, 0.0794, 0.0794, 0.074, 0.06, 0.0281], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3, 30.79, 21.31, 18.11, 41.89, 35.19, 23.94, 33.73, 24.26, 25.44, 9.47, 2.37, 21.14, 11.3, 36.78, 82.14, 71.73, 28.04, 4.2, 0.54, 3.49, 14.35, 7.12, 6.4, 3.37, 8.17, 5.47, 2.62, 1.62, 0.76, 7.31, 0.79, 58.55, 1.48, 10.97, 19.6, 18.73, 4.66, 6.79, 20.25, 14.93, 17.34, 13.96, 23.61, 8.97, 6.47, 3.86, 1.81, 0.0, 4.4, 1.67, 5.68, 23.57, 22.22, 24.89, 20.19, 76.33, 97.05, 96.75, 64.26, 76.11, 48.02, 53.56, 49.75, 48.36, 43.98, 20.59, 29.58, 23.71, 30.7, 47.02, 22.82, 23.45, 22.47, 52.31, 80.44, 74.04, 75.88, 86.89, 87.0, 95.67, 95.21, 96.47, 86.16, 76.94, 76.94, 80.85, 84.55, 64.14, 57.79, 66.79, 46.57, 49.79, 97.25, 62.0, 88.0, 22.0, 41.5, 43.5, 8.25, 17.83, 21.71, 7.28, 6.42, 6.06, 16.56, 26.3, 24.03, 9.09, 97.14, 97.16, 96.02, 96.59, 95.48, 93.79, 90.4, 89.83, 80.79, 89.83, 85.27, 94.33, 96.82, 97.46, 35.37, 35.37, 39.02, 43.9, 36.59, 36.59, 40.24, 47.56, 40.0, 43.75, 81.91, 18.72, 30.14, 50.23, 62.56, 87.67, 71.23, 72.15, 69.41, 57.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8, 23.4, 27.1, 31.73, 33.67, 30.95, 27.31, 27.81, 19.72, 12.43, 10.99, 11.6, 23.07, 43.41, 63.55, 60.64, 34.66, 10.93, 2.74, 6.13, 8.32, 9.29, 5.63, 5.98, 5.67, 5.42, 3.24, 1.67, 3.23, 2.95, 22.22, 20.27, 23.67, 10.68, 16.43, 14.33, 10.06, 10.57, 13.99, 17.51, 15.41, 18.3, 15.51, 13.02, 6.43, 4.05, 1.89, 2.07, 2.02, 3.92, 10.31, 17.16, 23.56, 22.43, 40.47, 64.52, 90.04, 86.02, 79.04, 62.8, 59.23, 50.44, 50.56, 47.36, 37.64, 31.38, 24.63, 28.0, 33.81, 33.51, 31.1, 22.91, 32.74, 51.74, 68.93, 76.79, 78.94, 83.26, 89.85, 92.63, 95.78, 92.61, 86.52, 80.01, 78.24, 80.78, 76.51, 68.83, 62.91, 57.05, 54.38, 64.54, 69.68, 82.42, 57.33, 50.5, 35.67, 31.08, 23.19, 15.93, 15.61, 11.8, 6.59, 9.68, 16.31, 22.3, 19.81, 43.42, 67.8, 96.77, 96.59, 96.03, 95.29, 93.22, 91.34, 87.01, 86.82, 85.3, 89.81, 92.14, 96.2, 76.55, 56.07, 36.59, 39.43, 39.84, 39.03, 37.81, 41.46, 42.6, 43.77, 55.22, 48.13, 43.59, 33.03, 47.64, 66.82, 73.82, 77.02, 70.93, 66.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.7, -69.21, -78.69, -81.89, -58.11, -64.81, -76.06, -66.27, -75.74, -74.56, -90.53, -97.63, -78.86, -88.7, -63.22, -17.86, -28.27, -71.96, -95.8, -99.46, -96.51, -85.65, -92.88, -93.6, -96.63, -91.83, -94.53, -97.38, -98.38, -99.24, -92.69, -99.21, -41.45, -98.52, -89.03, -80.4, -81.27, -95.34, -93.21, -79.75, -85.07, -82.66, -86.04, -76.39, -91.03, -93.53, -96.14, -98.19, -100.0, -95.6, -98.33, -94.32, -76.43, -77.78, -75.11, -79.81, -23.67, -2.95, -3.25, -35.74, -23.89, -51.98, -46.44, -50.25, -51.64, -56.02, -79.41, -70.42, -76.29, -69.3, -52.98, -77.18, -76.55, -77.53, -47.69, -19.56, -25.96, -24.12, -13.11, -13.0, -4.33, -4.79, -3.53, -13.84, -23.06, -23.06, -19.15, -15.45, -35.86, -42.21, -33.21, -53.43, -50.21, -2.75, -38.0, -12.0, -78.0, -58.5, -56.5, -91.75, -82.17, -78.29, -92.72, -93.58, -93.94, -83.44, -73.7, -75.97, -90.91, -2.86, -2.84, -3.98, -3.41, -4.52, -6.21, -9.6, -10.17, -19.21, -10.17, -14.73, -5.67, -3.18, -2.54, -64.63, -64.63, -60.98, -56.1, -63.41, -63.41, -59.76, -52.44, -60.0, -56.25, -18.09, -81.28, -69.86, -49.77, -37.44, -12.33, -28.77, -27.85, -30.59, -42.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7159, 0.7074, 0.6803, 0.6843, 0.678, 0.6644, 0.6489, 0.6743, 0.6652, 0.6432, 0.6257, 0.6222, 0.609, 0.6273, 0.7757, 0.8687, 0.9242, 0.9258, 0.8831, 0.8411, 0.8116, 0.781, 0.7429, 0.7101, 0.6924, 0.667, 0.6406, 0.6127, 0.5901, 0.5678, 0.5434, 0.5571, 0.5937, 0.5842, 0.5721, 0.5966, 0.6037, 0.5782, 0.5621, 0.5326, 0.5082, 0.4804, 0.4739, 0.4712, 0.4652, 0.4471, 0.4294, 0.4291, 0.4146, 0.3993, 0.392, 0.3945, 0.3802, 0.363, 0.3566, 0.4091, 0.4333, 0.4756, 0.5047, 0.5058, 0.5373, 0.5217, 0.4986, 0.4794, 0.4712, 0.4797, 0.4896, 0.471, 0.4609, 0.4771, 0.488, 0.4685, 0.4465, 0.4639, 0.4536, 0.4841, 0.4706, 0.4694, 0.4763, 0.4808, 0.4622, 0.447, 0.4508, 0.4693, 0.4483, 0.4352, 0.4191, 0.4224, 0.4115, 0.405, 0.3993, 0.39, 0.4157, 0.4203, 0.4189, 0.4447, 0.4393, 0.4244, 0.4273, 0.4311, 0.4317, 0.4259, 0.4101, 0.3983, 0.4081, 0.3964, 0.3842, 0.3828, 0.4762, 0.4486, 0.4201, 0.3951, 0.3726, 0.356, 0.3391, 0.3206, 0.312, 0.3097, 0.2969, 0.2928, 0.2933, 0.2931, 0.3157, 0.3046, 0.2943, 0.2897, 0.2761, 0.2564, 0.2431, 0.2307, 0.2185, 0.2051, 0.3076, 0.4163, 0.4151, 0.4205, 0.4362, 0.455, 0.4568, 0.477, 0.4701, 0.4729], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2622, 0.2941, 0.2492, 0.2684, 0.1644, 0.0987, 0.2521, 0.152, 0.4852, 1.4017, 1.0957, 0.5369, 0.2498, 0.1787, 0.1769, 0.3326, 0.2603, 0.2681, 0.2432, 0.3187, 0.3019, 0.2726, 0.2791, 0.274, 0.3419, 0.2916, 0.3812, 0.1247, 0.1445, 0.1694, 0.0076, -0.1508, -0.0289, 0.1268, 0.1283, 0.1787, 0.1885, 0.2802, 0.2059, 0.1864, 0.1936, 0.174, 0.0862, 0.1483, 0.1407, 0.0875, 0.1842, 0.2015, 0.2453, 0.2234, 0.7403, 0.9824, 1.1432, 0.786, 0.8751, 0.5986, 0.6507, 0.6179, 0.6018, 0.5664, 0.3874, 0.4667, 0.4024, 0.4725, 0.6193, 0.3668, 0.3538, 0.2953, 0.5469, 0.6075, 0.817, 0.8301, 1.0025, 1.0192, 1.1254, 1.0218, 0.9582, 0.9431, 0.826, 0.7937, 0.797, 0.7961, 0.6663, 0.6728, 0.706, 0.5811, 0.6194, 0.9624, 0.7648, 0.9249, 0.4246, 0.5566, 0.5518, 0.1211, 0.0565, 0.1467, 0.0313, 0.0704, 0.0249, 0.1472, 0.2737, 0.2734, 0.1546, 1.0488, 0.9807, 0.9119, 0.8716, 0.8559, 0.8197, 0.7867, 0.7584, 0.6826, 0.7282, 0.6793, 0.7176, 0.7521, 0.7805, 0.6574, 0.6386, 0.6334, 0.6352, 0.5794, 0.5754, 0.6363, 0.7524, 0.6349, 0.6872, 1.5138, 0.406, 0.5897, 0.8829, 0.9977, 1.1624, 0.9077, 0.8703, 0.8062, 0.6613], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0315, -0.0237, -0.0733, -0.0386, -0.0588, -0.0932, -0.0938, -0.0618, -0.0738, -0.0158, -0.0116, -0.0273, -0.1, -0.1729, -0.2247, -0.173, -0.1634, -0.1594, -0.1961, -0.1664, -0.1402, -0.1544, -0.1302, -0.1699, -0.1314, -0.1081, -0.0881, -0.2223, -0.2349, -0.3388, -0.378, -0.3156, -0.2733, -0.2082, -0.2271, -0.2859, -0.2833, -0.2635, -0.2647, -0.2725, -0.2774, -0.2932, -0.3651, -0.3553, -0.393, -0.3865, -0.3936, -0.2872, -0.3013, -0.3254, -0.1995, -0.107, -0.0369, -0.0903, -0.0766, -0.1242, -0.1186, -0.1324, -0.1335, -0.1152, -0.1194, -0.0641, 0.0397, 0.074, 0.1276, 0.1337, 0.1314, 0.1339, 0.1955, 0.2168, 0.0784, -0.0247, -0.0711, -0.0203, 0.0379, 0.1111, 0.151, 0.1184, 0.0769, 0.0672, 0.102, 0.0873, 0.0659, 0.0725, 0.0806, 0.0942, 0.0931, 0.1486, 0.0784, 0.0684, 0.0617, 0.096, 0.0613, 0.017, -0.0588, -0.0692, -0.1428, -0.1221, -0.0799, -0.0807, -0.0899, -0.0867, -0.0641, 0.3456, 0.3087, 0.3049, 0.2216, 0.1063, 0.089, 0.0613, 0.0359, -0.0064, -0.0061, 0.0118, 0.0223, 0.0392, 0.0685, 0.0528, 0.0423, 0.0232, 0.0278, 0.0163, 0.025, -0.3787, -0.3929, -0.4053, -0.3635, -0.2772, -0.2518, -0.2422, -0.0828, 0.034, 0.0975, 0.05, 0.0421, 0.0321, -0.0524], "obv": [0, -29101, -93417, -153338, -49126, -133566, -242377, -356353, -435187, -565073, -665615, -474115, -696252, -501122, -646777, -718462, -786780, -708133, -772587, -854318, -805308, -934010, -817556, -898563, -985690, -920217, -986655, -805746, -500366, -662180, -795828, -902670, -1001943, -1145849, -1059399, -1094345, -1125228, -1200785, -1165566, -1189871, -1240715, -1316043, -1343888, -1317545, -1356883, -1282056, -1595518, -1727184, -1627882, -1773124, -1945218, -1900784, -1843548, -1877554, -1842257, -1885513, -1816046, -1904262, -1961567, -2021564, -2084150, -2307656, -2162761, -2275273, -2413400, -2328480, -2423984, -2366611, -2426530, -2158576, -1994506, -1838414, -1936544, -1889198, -2019941, -1967992, -1997223, -2038972, -2093167, -2139717, -2046654, -2089634, -2056087, -1949672, -2014982, -1930119, -1956866, -1723310, -1638677, -1465195, -1417048, -1292087, -1185559, -1024771, -968782, -889408, -735603, -876595, -876595, -812016, -773260, -838653, -800526, -770386, -818365, -792275, -694428, -752092, -706789, -829010, -772752, -737332, -832592, -900541, -856082, -942209, -993152, -1082172, -950536, -905668, -955475, -1047995, -128339, 50403, -67770, 129137, -67931, -282625, -442533, -622009, -745278, -735928, -748001, -717885, -638205, -567622, -640606, -640606, -400908, -305479, -311454, -311454, -240686, -226052, -226869, -221338, -209104, -235896, -232004, -214878, -207670, -144772, -206473, -139299, -204227, -250811], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 26.21, 27.33, 27.96, 27.03, 25.86, 24.45, 23.47, 22.61, 21.69, 20.51, 19.79, 19.11, 18.26, 17.47, 16.58, 15.75, 14.98, 14.39, 14.76, 15.56, 16.18, 17.4, 19.0, 20.49, 21.1, 21.67, 22.25, 22.79, 22.37, 22.43, 22.8, 23.14, 23.68, 24.87, 25.97, 27.04, 28.54, 29.12, 29.66, 30.02, 30.69, 28.82, 27.9, 28.18, 28.44, 28.68, 27.54, 26.48, 25.41, 24.26, 22.59, 21.78, 21.52, 21.28, 20.57, 19.86, 18.77, 17.46, 16.25, 16.45, 16.74, 18.34, 19.83, 20.91, 22.37, 24.03, 25.57, 26.76, 28.47, 29.3, 30.07, 30.9, 31.76, 31.83, 31.52, 31.62, 31.38, 30.87, 31.81, 32.68, 33.52, 32.65, 31.85, 31.12, 29.23, 27.56, 25.9, 24.62, 23.49, 22.91, 21.5, 20.19, 19.04, 18.56, 19.74, 20.85, 21.88, 22.91, 23.88, 24.46, 24.79, 25.09, 24.63, 24.46, 24.3, 24.36, 25.0, 25.94, 27.28, 28.52, 29.56, 30.1, 30.6, 31.06, 31.71, 32.38, 33.0, 33.61, 36.69, 34.57, 33.18, 32.37, 32.34, 32.53, 32.75, 32.02, 31.35, 30.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9, 11.19, 10.8, 14.85, 16.01, 15.17, 14.43, 19.11, 17.98, 17.27, 16.49, 16.42, 15.58, 21.18, 36.87, 30.57, 26.68, 24.73, 24.08, 23.47, 24.8, 24.26, 23.69, 23.01, 24.34, 23.47, 22.69, 22.03, 21.24, 20.49, 19.88, 18.01, 15.69, 14.81, 14.59, 13.0, 11.92, 11.56, 14.1, 13.82, 13.45, 13.21, 16.35, 15.27, 14.36, 13.88, 13.42, 12.47, 11.98, 11.55, 10.93, 13.32, 12.84, 13.07, 12.36, 25.18, 27.89, 33.03, 28.91, 26.78, 23.41, 22.39, 21.75, 21.01, 19.85, 18.1, 16.47, 15.9, 17.33, 24.2, 21.97, 21.25, 20.71, 26.98, 26.4, 34.63, 33.08, 30.79, 32.68, 33.48, 32.34, 31.05, 35.56, 31.72, 30.83, 30.64, 30.48, 28.08, 26.77, 28.43, 26.78, 25.45, 34.72, 31.88, 30.05, 26.29, 24.7, 23.83, 21.98, 20.23, 19.34, 18.2, 17.55, 16.78, 19.5, 18.64, 17.86, 16.64, 33.12, 32.81, 32.53, 32.84, 32.53, 31.62, 30.82, 30.27, 28.88, 29.09, 28.18, 28.24, 31.29, 32.49, 32.76, 31.53, 30.3, 28.59, 27.85, 27.85, 29.33, 29.31, 28.74, 28.79, 55.91, 38.36, 42.08, 44.35, 49.37, 47.08, 44.17, 39.28, 37.01, 35.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.37, 28.1, 29.22, 26.97, 25.28, 27.16, 27.68, 24.74, 26.06, 25.03, 24.91, 23.26, 22.3, 20.11, 15.1, 12.52, 12.51, 18.3, 19.42, 20.79, 20.01, 19.31, 19.51, 20.74, 19.75, 19.07, 19.63, 19.06, 19.2, 18.54, 17.99, 20.63, 23.3, 25.21, 23.9, 25.95, 27.7, 26.85, 25.65, 25.14, 24.88, 24.44, 23.01, 24.48, 25.32, 24.47, 25.33, 29.28, 28.14, 27.58, 31.15, 28.74, 27.69, 26.93, 28.45, 23.03, 20.19, 17.08, 14.95, 13.85, 18.14, 17.35, 17.28, 17.43, 20.17, 22.68, 23.79, 22.96, 21.79, 19.55, 20.03, 21.05, 20.52, 18.34, 17.41, 15.15, 14.47, 14.84, 13.58, 12.49, 12.07, 12.62, 11.62, 13.56, 13.19, 12.61, 12.16, 14.25, 15.23, 14.37, 14.97, 15.51, 13.51, 12.41, 11.56, 17.02, 16.0, 15.38, 20.03, 22.75, 21.09, 21.36, 20.95, 22.9, 20.75, 19.84, 19.38, 21.32, 15.92, 15.69, 15.56, 15.36, 15.12, 16.3, 16.95, 16.64, 19.77, 18.5, 17.92, 16.87, 15.64, 14.53, 12.53, 12.06, 12.07, 13.11, 12.78, 12.78, 12.51, 12.24, 12.0, 11.88, 7.35, 33.35, 31.06, 28.47, 25.49, 22.69, 20.99, 24.8, 23.37, 21.57], "ad": [-3137.0, -392.0, -32550.0, -49946.0, -57963.0, -40538.0, -118842.0, -94763.0, -59725.0, -34586.0, -127394.0, -43134.0, 23508.0, 112488.0, 66710.0, 16531.0, -2102.0, 65917.0, 1463.0, -63588.0, -51608.0, -157373.0, -117143.0, -180149.0, -262920.0, -244858.0, -250898.0, -257437.0, -98055.0, -63215.0, -195571.0, -284232.0, -372073.0, -390001.0, -309985.0, -333161.0, -337395.0, -345850.0, -343199.0, -345787.0, -362736.0, -412854.0, -435364.0, -419164.0, -454306.0, -401725.0, -701558.0, -721989.0, -698266.0, -726683.0, -761739.0, -757456.0, -723749.0, -748626.0, -746963.0, -768500.0, -752469.0, -766062.0, -781865.0, -802241.0, -848595.0, -1072101.0, -1118468.0, -1208477.0, -1268865.0, -1235274.0, -1247028.0, -1271911.0, -1279441.0, -1107500.0, -965101.0, -831763.0, -909147.0, -906832.0, -1015555.0, -1025880.0, -1034598.0, -1044330.0, -1021570.0, -1049012.0, -982967.0, -996048.0, -984866.0, -978866.0, -1037956.0, -1008352.0, -1025069.0, -913368.0, -876341.0, -969134.0, -1005856.0, -946809.0, -942095.0, -840858.0, -830679.0, -770354.0, -819572.0, -897018.0, -894206.0, -853996.0, -820777.0, -872107.0, -848101.0, -833031.0, -869199.0, -846975.0, -756955.0, -785787.0, -767666.0, -874218.0, -857492.0, -857492.0, -917548.0, -920379.0, -923410.0, -962783.0, -971480.0, -992315.0, -998466.0, -968249.0, -932025.0, -956106.0, -90867.0, -110728.0, -134362.0, -275010.0, -472078.0, -533419.0, -586722.0, -766198.0, -877140.0, -876101.0, -882602.0, -854996.0, -807188.0, -760944.0, -814784.0, -867785.0, -927709.0, -882069.0, -882069.0, -882069.0, -892179.0, -877545.0, -877817.0, -872286.0, -876364.0, -853226.0, -856631.0, -845030.0, -848707.0, -789403.0, -835679.0, -813893.0, -776303.0, -810099.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 79796.7, 87403.9, 103643.8, 119425.9, 132946.8, 137091.1, 135815.6, 131766.3, 128233.4, 126795.4, 121979.9, 116826.7, 110546.9, 99978.6, 88566.3, 82713.5, 82092.3, 81904.3, 92130.5, 116223.1, 124231.4, 132695.2, 130509.2, 128791.1, 135081.0, 135013.3, 131960.6, 128405.1, 117869.9, 90853.8, 77102.9, 68822.5, 65671.1, 58528.3, 46772.0, 42060.8, 46048.9, 74306.8, 79917.7, 86326.0, 98419.7, 110544.7, 107455.3, 110394.4, 111160.7, 110756.6, 107599.5, 83200.0, 78855.0, 74655.3, 66130.8, 55180.0, 73087.2, 81853.1, 89703.7, 99986.7, 104153.1, 106756.8, 103672.5, 103933.9, 124729.6, 134878.0, 128136.6, 123460.1, 116943.5, 116205.1, 112908.0, 106280.7, 104718.3, 104145.9, 82005.5, 74904.8, 63593.6, 57135.3, 63042.2, 56498.9, 59790.3, 59541.9, 78722.6, 81766.4, 94459.6, 89968.0, 98166.1, 105464.2, 110901.5, 109969.4, 109420.5, 122126.3, 112869.9, 107688.1, 96797.8, 95858.7, 89901.9, 83061.8, 69997.0, 69196.0, 63867.6, 58271.8, 49939.0, 51187.8, 56952.0, 58702.2, 55704.9, 61418.2, 65199.1, 64847.1, 70850.8, 66160.4, 69296.0, 77929.3, 70194.0, 69548.9, 75258.9, 157698.5, 168777.8, 176149.2, 187227.2, 201839.7, 214407.1, 217234.3, 230695.1, 238041.3, 229724.3, 138966.0, 124103.4, 120254.1, 107621.7, 95213.3, 79801.1, 87780.1, 79375.4, 67646.0, 66752.4, 72621.9, 71073.7, 63187.4, 56682.2, 50607.2, 47229.2, 23648.6, 15818.3, 15941.6, 22190.0, 21283.3, 26537.3, 32948.4, 37053.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.143, 1.182, 1.136, 1.11, 1.136, 1.142, 1.132, 1.126, 1.045, 0.816, 0.715, 0.649, 0.642, 0.611, 0.519, 0.486, 0.531, 0.783, 0.827, 0.883, 0.985, 1.063, 1.062, 1.112, 1.138, 1.154, 1.13, 0.873, 0.855, 0.889, 0.821, 0.706, 0.891, 0.979, 1.087, 1.187, 1.212, 1.212, 1.185, 1.177, 1.294, 1.346, 1.245, 1.173, 1.104, 1.066, 1.043, 1.076, 1.094, 1.105, 0.902, 0.848, 0.72, 0.653, 0.701, 0.622, 0.648, 0.655, 0.823, 0.846, 0.941, 0.9, 1.016, 1.106, 1.144, 1.167, 1.164, 1.272, 1.143, 1.1, 1.063, 1.103, 1.072, 1.014, 0.861, 0.881, 0.822, 0.729, 0.62, 0.638, 0.688, 0.72, 0.686, 0.737, 0.795, 0.797, 0.871, 0.805, 0.896, 0.987, 0.94, 0.931, 1.022, 1.566, 1.666, 1.704, 1.745, 1.856, 1.928, 1.882, 1.934, 1.95, 1.911, 1.164, 1.04, 0.999, 0.883, 0.786, 0.659, 0.688, 0.626, 0.541, 0.539, 0.59, 0.586, 0.527, 0.484, 0.437, 0.415, 0.216, 0.146, 0.149, 0.209, 0.274, 0.359, 0.457, 0.552], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.66, -72.93, -53.57, -95.71, -110.18, -124.22, -102.01, -122.39, -9.13, 326.8, 232.41, 93.6, -67.29, -121.46, -135.63, -91.79, -90.11, -93.86, -103.6, -77.78, -81.03, -90.27, -85.88, -85.19, -71.74, -75.62, -66.29, -114.8, -148.34, -150.96, -182.42, -229.33, -176.64, -124.54, -109.35, -95.53, -89.65, -67.36, -84.47, -89.92, -90.87, -96.46, -118.83, -118.05, -123.0, -148.41, -117.75, -100.82, -82.07, -85.76, 27.73, 117.76, 184.8, 135.64, 127.87, 69.98, 52.16, 40.95, 35.03, 14.04, -21.54, -30.93, -27.23, -12.96, 39.61, -11.86, -53.68, -63.53, -3.65, 30.74, 132.74, 119.6, 134.2, 162.96, 192.65, 169.79, 135.97, 138.97, 107.08, 83.66, 80.61, 82.42, 62.83, 46.48, 58.73, 37.04, 28.79, 121.54, 121.96, 156.12, 43.93, 12.56, 23.65, -109.67, -182.22, -138.79, -168.38, -165.34, -174.64, -126.23, -93.48, -91.09, -108.7, 95.88, 173.71, 141.79, 125.03, 116.51, 103.13, 91.52, 82.87, 61.22, 64.68, 54.29, 55.98, 69.35, 80.42, 70.35, 55.09, 53.24, 50.76, 43.12, 32.5, 48.41, 71.15, 47.97, 57.34, 569.03, -101.54, 62.42, 148.26, 212.06, 204.02, 155.63, 104.48, 83.21, 64.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.2042, -27.0659, -25.5346, -13.8158, -19.1656, -19.0476, -9.6241, -10.8232, -9.1331, -9.9679, -5.8419, -3.8462, -5.4422, -11.6348, 26.6771, 27.5862, 6.4527, -16.0153, -15.4839, -13.7815, -7.9201, -10.0, -10.7666, -9.3036, -4.0146, -10.2956, -10.0719, -17.3, -39.9015, -34.6589, -22.8499, -6.5625, -21.9943, -22.1053, -25.009, -26.4957, -37.4284, -34.5048, -31.3621, -32.523, -29.3877, -30.2619, -24.9794, -33.8863, -33.9334, -38.7263, -26.5069, -34.1614, -34.7073, -32.0956, -26.3844, -19.4935, -26.3787, -22.4928, -25.5682, 0.0, 8.2192, 36.1123, 18.8134, 29.8885, 14.5242, 35.6462, 28.4472, 31.2214, 39.867, 10.0562, 18.1132, 11.7308, 21.7557, 3.0276, -22.452, -32.6419, -21.4731, -14.447, 5.8208, 12.8634, 16.737, 23.948, 31.126, 63.7842, 53.9237, 61.1607, 56.2148, 33.9915, 55.4828, 58.4967, 65.7718, 32.6149, 29.558, 20.8489, 12.8713, 10.5882, 23.1818, 5.625, 10.9261, -3.3126, -2.1127, 2.8421, -5.1579, -9.4845, -10.1215, -8.1257, -10.2345, -16.219, -8.6623, -8.1915, -21.0332, -20.1183, 5.2533, 20.3426, 15.1079, 14.8414, 24.3063, 26.8793, 24.0991, 29.717, 26.8409, 35.635, 30.1321, 29.3163, 34.1121, 45.4321, 0.1783, 0.0, 0.8929, 1.426, 0.5357, 1.0772, 2.7223, 4.0, 6.1798, 3.6364, 28.7823, -0.3584, 1.2195, 6.1121, 16.0142, 25.8007, 18.7611, 18.2777, 18.4725, 13.6767], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -96.0, 8.0, 8.0, 8.0, 8.0, -16.0, -20.0, -20.0, -20.0, -20.0, -36.0, -36.0, -36.0, -48.0, -48.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -60.0, -92.0, -92.0, -100.0, -92.0, -92.0, -100.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 12.0, 96.0, 100.0, 96.0, 52.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, 16.0, 20.0, 20.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 100.0, 96.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.444, -1.1131, -1.2484, -1.2543, -0.7532, -0.9118, -0.8591, -0.963, -0.7552, -0.9392, -1.1733, -1.2351, -1.2928, -1.0651, -1.1963, -0.8764, -1.8819, -1.939, -1.7127, -1.9444, -2.4941, -2.3952, -2.0689, -2.1487, -2.0729, -2.112, -1.8822, -2.1117, -2.1556, -2.0207, -1.9714, -2.192, -2.0056, -2.0059, -2.1378, -1.7743, -1.7045, -1.5868, -1.5705, -0.6409, -0.0423, 0.6603, 0.0282, 0.4089, -0.1161, 0.1332, 0.1679, 0.2071, 0.1984, -0.1509, 0.0605, -0.0982, 0.0245, 0.3778, -0.1426, -0.1331, -0.2185, 0.2905, 0.4259, 0.8029, 0.8479, 1.0512, 1.1821, 1.5578, 1.5162, 1.5084, 1.6285, 1.3917, 1.3518, 1.4014, 1.4632, 1.1332, 1.2228, 1.3426, 1.026, 1.0968, 1.7527, 1.3272, 1.5212, 0.7915, 0.8905, 0.8196, 0.3587, 0.1682, 0.1535, -0.1218, -0.2338, -0.5108, -0.4803, -0.4158, -0.484, -0.7553, 0.773, 0.7777, 0.7782, 0.8065, 0.826, 0.834, 0.8087, 0.828, 0.6947, 0.8877, 0.836, 0.95, 1.071, 1.169, 0.8535, 0.8445, 0.8495, 0.8805, 0.779, 0.7552, 0.7545, 0.7687, 0.6592, 0.6242, 1.8217, 0.3312, 0.503, 0.8687, 1.07, 1.5525, 1.1135, 1.131, 1.066, 0.7925], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.045603, 119.117647, 65.945812, 44.322948, 32.527244, 25.123346, 20.03505, 16.357284, 13.551423, 11.346146, 9.598072, 8.175409, 7.022422, 6.19291, 5.550295, 4.96187, 4.392526, 3.850615, 3.339904, 2.886511, 2.475951, 2.104565, 1.769824, 1.47403, 1.208609, 0.971916, 0.755498, 0.562838, 0.393991, 0.245736, 0.122567, -0.014617, -0.158983, -0.298338, -0.435078, -0.590014, -0.745604, -0.88575, -1.014329, -1.125671, -1.2271, -1.302805, -1.371379, -1.436528, -1.496087, -1.555955, -1.624568, -1.696143, -1.764425, -1.838041, -1.899431, -1.947665, -1.981679, -2.005054, -1.980391, -1.891335, -1.727933, -1.552363, -1.354567, -1.182303, -1.024761, -0.886299, -0.768431, -0.669661, -0.613139, -0.572258, -0.553091, -0.536405, -0.49956, -0.4821, -0.472969, -0.475217, -0.454335, -0.412803, -0.332779, -0.228451, -0.102745, 0.047017, 0.223227, 0.410292, 0.598331, 0.780457, 0.935629, 1.06386, 1.171192, 1.260844, 1.311259, 1.335074, 1.349683, 1.334357, 1.303723, 1.304998, 1.300916, 1.301802, 1.272669, 1.234628, 1.185694, 1.114406, 1.024076, 0.927075, 0.816497, 0.704047, 0.582604, 0.465655, 0.364015, 0.272584, 0.184224, 0.165945, 0.199252, 0.259183, 0.336513, 0.424228, 0.50648, 0.578747, 0.641054, 0.686971, 0.71899, 0.741725, 0.759671, 0.777175, 0.80052, 0.812873, 0.812505, 0.810048, 0.797451, 0.78309, 0.759028, 0.735469, 0.71042, 0.683914, 0.654039, 0.676783, 0.670318, 0.656343, 0.655843, 0.668469, 0.708797, 0.751963, 0.79047, 0.824396, 0.839363], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6091, 103.5108, 95.9978, 85.6628, 75.0357, 65.0533, 56.0496, 48.1111, 41.1992, 35.2286, 30.1025, 25.7171, 21.9781, 18.8211, 16.1669, 13.9259, 12.0192, 10.3855, 8.9764, 7.7584, 6.7019, 5.7825, 4.9799, 4.2787, 3.6647, 3.1262, 2.652, 2.2342, 1.8661, 1.5421, 1.2582, 1.0036, 0.7711, 0.5572, 0.3587, 0.169, -0.0139, -0.1883, -0.3535, -0.5079, -0.6518, -0.782, -0.8999, -1.0072, -1.105, -1.1952, -1.281, -1.3641, -1.4441, -1.5229, -1.5982, -1.6681, -1.7308, -1.7857, -1.8246, -1.838, -1.816, -1.7632, -1.6815, -1.5817, -1.4703, -1.3535, -1.2365, -1.1231, -1.0211, -0.9313, -0.8557, -0.7918, -0.7334, -0.6831, -0.6411, -0.6079, -0.5772, -0.5443, -0.502, -0.4473, -0.3784, -0.2933, -0.19, -0.0699, 0.0637, 0.2071, 0.3528, 0.495, 0.6302, 0.7564, 0.8673, 0.9609, 1.0386, 1.0978, 1.139, 1.1722, 1.1979, 1.2187, 1.2295, 1.2305, 1.2216, 1.2001, 1.1649, 1.1173, 1.0572, 0.9866, 0.9058, 0.8177, 0.727, 0.6361, 0.5457, 0.4698, 0.4157, 0.3844, 0.3748, 0.3847, 0.409, 0.443, 0.4826, 0.5235, 0.5626, 0.5984, 0.6307, 0.66, 0.6881, 0.713, 0.7329, 0.7484, 0.7582, 0.7632, 0.7623, 0.757, 0.7477, 0.7349, 0.7187, 0.7103, 0.7023, 0.6931, 0.6857, 0.6822, 0.6875, 0.7004, 0.7184, 0.7396, 0.7596], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1396, -4.3473, -6.7237, -10.1492, -13.1621, -15.7434, -22.6385, -27.5301, -30.0638, -34.6375, -36.3114, -36.0155, -32.7579, -35.0823, -37.2228, -38.3992, -40.8349, -46.9707, -51.5195, -53.8294, -56.4773, -58.4527, -59.7128, -59.1771, -58.1096, -57.2577, -57.9079, -55.8411, -55.1391, -54.5772, -55.2137, -55.4763, -53.3494, -52.5809, -51.7504, -50.6955, -39.7536, -25.3152, -2.5324, 13.2445, 29.9799, 37.7268, 50.5404, 56.469, 60.8975, 64.059, 57.4066, 48.059, 35.3455, 25.1812, 17.1738, 2.7394, -9.2523, -17.9037, -20.5199, -17.1777, -9.0755, 2.9122, 15.0688, 29.1558, 48.3523, 60.8196, 76.2168, 88.5458, 93.4461, 96.1394, 97.4581, 97.0708, 88.3702, 78.6493, 67.9721, 54.641, 42.89, 38.0627, 29.7016, 25.7176, 17.8701, 12.3754, 9.176, 5.1115, 0.3935, -3.9303, -7.1872, -11.019, -17.6031, -20.5881, -22.8016, -25.0018, -28.0616, -20.0622, -8.0202, 2.4727, 11.5869, 22.4384, 32.3985, 40.6748, 47.7037, 51.0826, 55.47, 57.988, 53.3125, 50.2911, 49.9979, 40.3964, 31.8136, 24.6589, 18.9822, 14.0172, 10.5755, 8.0223, 7.2393, 6.4895, 5.3746, 13.1899, 11.2947, 10.5277, 11.925, 15.6253, 22.5994, 26.3152, 29.305, 31.41, 31.4681], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.65, -49.78, -47.1, -22.88, -30.18, -29.17, -15.38, -16.78, -14.22, -14.83, -8.72, -5.74, -7.8, -21.76, 31.84, 31.11, 5.7, -15.27, -14.16, -12.35, -6.82, -8.25, -8.9, -7.45, -3.12, -8.6, -8.18, -16.1, -73.47, -63.26, -47.94, -14.55, -35.22, -34.85, -46.07, -46.27, -54.75, -50.5, -46.17, -46.58, -42.06, -42.59, -33.45, -45.86, -44.82, -57.43, -42.34, -48.06, -52.09, -48.39, -39.5, -26.95, -44.46, -38.16, -43.58, 0.0, 9.6, 35.27, 14.94, 22.12, 9.16, 20.76, 17.03, 18.33, 22.19, 5.99, 10.31, 6.66, 11.74, 2.38, -20.24, -39.32, -26.26, -17.64, 7.05, 14.81, 19.12, 25.61, 31.81, 57.36, 54.78, 61.65, 61.07, 43.27, 73.86, 74.9, 81.67, 51.01, 49.54, 43.38, 23.96, 21.43, 38.2, 10.31, 18.26, -4.56, -2.95, 4.01, -6.54, -12.23, -13.44, -10.43, -13.52, -22.08, -11.67, -11.34, -42.07, -39.38, 7.2, 29.32, 23.98, 23.73, 40.78, 45.38, 41.0, 52.07, 44.31, 56.56, 49.7, 49.9, 54.89, 71.32, 0.78, 0.0, 3.88, 6.06, 2.19, 4.48, 11.45, 16.18, 26.4, 17.86, 67.24, -0.56, 1.91, 9.09, 22.73, 32.15, 21.9, 21.58, 21.58, 15.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9791, 0.1552, 0.2054, -0.1776, -0.523, -0.0406, 0.2209, -0.0977, -0.2385, 0.4291, -0.2202, -0.2542, -0.205, -0.0692, -0.1616, 0.4595, 2.4309, 2.0893, 1.4784, 0.0468, -0.6154, -0.7203, -0.3994, -0.2661, -0.3844, -0.4271, -0.1336, -0.1987, -0.2655, -0.2227, -0.1713, -0.1545, -0.1499, 0.0363, 0.047, -0.6341, -0.4831, -0.2409, -1.0187, -0.8581, -0.5191, -0.4873, -0.3944, -0.3864, -0.0872, -0.2794, -0.2726, -0.357, -0.3773, -0.3657, -0.4625, -0.4134, -0.4778, -0.2375, -0.2222, -0.1506, -0.1199, 0.6702, 0.8837, 1.3071, 1.204, 0.837, 0.8187, 0.2584, 0.1117, 0.0989, 0.0067, 0.0201, -0.1315, -0.1469, 0.0137, 0.554, 0.3765, -0.1173, -0.0991, 0.4122, 0.409, 1.0985, 0.8073, 0.7691, 0.9549, 1.0299, 0.8914, 0.7383, 1.0571, 0.9847, 0.4526, 0.4551, 0.4393, 0.5002, 0.1873, 0.3262, 0.2561, 0.1152, 0.7287, 0.6589, 0.5991, 0.5749, 0.1642, 0.1615, 0.0891, -0.0936, -0.0167, -0.1321, -0.2376, -0.2943, -0.0023, -0.0734, -0.0972, -0.0762, 1.1247, 0.9798, 0.8098, 0.737, 0.6517, 0.5543, 0.4265, 0.3685, 0.3001, 0.3515, 0.2299, 0.2585, 0.4101, 0.4787, 0.666, 0.2666, 0.2256, 0.202, 0.1103, 0.0602, 0.1173, 0.1177, 0.078, 0.0755, 1.5218, -0.1913, 0.1746, 0.4482, 0.9428, 0.9824, 0.9363, 0.7097, 0.4226, 0.5022], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3768, -1.0878, -0.8386, -0.7742, -0.8511, -0.7765, -0.3757, -0.5849, -0.6859, -0.5752, -0.7671, -0.6122, -0.6027, -0.6459, -0.5991, -0.3658, -0.0649, 0.0111, -0.1672, -0.8998, -0.9435, -1.0156, -0.827, -0.6499, -0.631, -0.7115, -0.5959, -0.5348, -0.5638, -0.4722, -0.4671, -0.4334, -0.3736, -0.6995, -0.9821, -1.0955, -0.8972, -1.1557, -1.2871, -1.1056, -0.8611, -0.6359, -0.5849, -0.5056, -0.4762, -0.5965, -0.6595, -0.5685, -0.5773, -0.7906, -0.6869, -0.6129, -0.7755, -0.6649, -0.4167, -0.2897, -0.3936, -0.4209, 0.1362, 0.2808, 0.3218, 0.3169, -0.1288, -0.0602, -0.0872, -0.13, -0.3579, -0.5703, -0.7498, -0.3763, -0.3154, -0.1342, -0.2535, -0.3323, -0.2591, -0.2778, 0.089, 0.4535, 0.5123, 0.3141, 0.3899, 0.4899, 0.6714, 0.4883, 0.5571, 0.2747, 0.2776, 0.1901, 0.2293, 0.0352, -0.0827, 0.0062, -0.0689, -0.1548, -0.0213, 0.1789, 0.1991, -0.2051, -0.2058, -0.0685, -0.3709, -0.5736, -0.4567, -0.4821, -0.4426, -0.5293, -0.5373, -0.3184, -0.3172, -0.4412, -0.5653, 0.8898, 0.7598, 0.667, 0.5717, 0.4143, 0.3065, 0.2885, 0.1001, 0.0815, 0.0999, 0.0185, 0.1101, 0.1887, 0.056, 0.1066, 0.0656, -0.028, 0.0303, 0.0602, 0.0473, 0.0477, 0.048, 0.0455, 0.9818, -0.6313, 0.0146, 0.1382, 0.4528, 0.2824, 0.4563, -0.0303, 0.0426, -0.0078], "thermo_temp": [null, 0.527, 0.7159, 0.6165, 0.7756, 0.696, 1.0639, 0.706, 0.358, 0.6165, 0.5171, 0.7458, 0.3977, 1.2429, 1.0441, 0.5966, 0.3281, 0.7358, 0.5966, 0.4872, 0.4475, 1.0043, 0.5469, 0.358, 0.3977, 0.5767, 0.4375, 0.8651, 2.7046, 2.0782, 1.6456, 0.9466, 0.3281, 0.2953, 0.4276, 0.3838, 0.2466, 0.2844, 0.4624, 0.3361, 0.2983, 0.2496, 0.2958, 0.2789, 0.2257, 0.7358, 1.0689, 0.4614, 0.4141, 0.9148, 0.696, 0.2476, 0.3526, 0.1491, 0.1905, 0.1192, 0.389, 0.4368, 0.387, 0.2114, 0.2, 0.4249, 0.2264, 0.1995, 0.2977, 0.4274, 0.1945, 0.1391, 0.2738, 1.0911, 0.7475, 1.0263, 0.8821, 0.5201, 0.9475, 0.3186, 0.199, 0.2289, 0.3645, 0.5904, 0.6184, 0.2294, 0.3291, 0.6882, 0.63, 0.215, 0.16, 0.69, 0.32, 0.88, 0.295, 0.455, 0.565, 0.54, 0.22, 0.25, 0.5, 0.71, 0.175, 0.265, 0.21, 0.465, 0.27, 0.32, 0.325, 0.27, 0.75, 0.48, 0.4, 0.78, 0.37, 0.23, 0.465, 0.48, 0.44, 0.35, 0.205, 0.245, 0.535, 0.245, 0.225, 0.365, 1.69, 0.09, 0.05, 0.07, 0.08, 0.14, 0.12, 0.08, 0.2, 0.28, 0.13, 0.24, 0.3, 0.29, 0.61, 0.16, 0.16, 0.23, 0.1, 0.0, 0.07, 0.07, 0.06, 0.03, 1.64, 1.83, 0.4, 0.49, 0.64, 0.7, 0.48, 0.74, 0.38, 0.51], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6075, 0.5911, 0.6192, 0.5789, 0.6996, 0.7623, 0.7322, 0.6587, 0.6727, 0.6589, 0.6277, 0.5949, 0.6693, 0.6471, 0.5945, 0.5587, 0.562, 0.5394, 0.5986, 0.9815, 1.1809, 1.2654, 1.2074, 1.0476, 0.9108, 0.8229, 0.7431, 0.6528, 0.5858, 0.5634, 0.5221, 0.4814, 0.4392, 0.4132, 0.3887, 0.3591, 0.4276, 0.5442, 0.5291, 0.5082, 0.5821, 0.6028, 0.5383, 0.5045, 0.4399, 0.3945, 0.3445, 0.3526, 0.3679, 0.3714, 0.3423, 0.3164, 0.3361, 0.3162, 0.295, 0.2955, 0.3195, 0.2967, 0.2681, 0.2691, 0.4186, 0.4784, 0.578, 0.6333, 0.6127, 0.6736, 0.609, 0.5345, 0.4789, 0.4581, 0.4822, 0.5069, 0.4565, 0.4333, 0.4797, 0.507, 0.4539, 0.4005, 0.4531, 0.4289, 0.5109, 0.4717, 0.4686, 0.4862, 0.4959, 0.4458, 0.4102, 0.4265, 0.4781, 0.423, 0.3942, 0.3607, 0.3797, 0.3597, 0.3525, 0.3475, 0.3334, 0.4092, 0.422, 0.418, 0.4838, 0.4631, 0.4208, 0.4288, 0.4381, 0.4385, 0.4224, 0.3828, 0.3578, 0.39, 0.3636, 0.3384, 0.3433, 0.5881, 0.4976, 0.4162, 0.3532, 0.3036, 0.2738, 0.2459, 0.2157, 0.2128, 0.2251, 0.2078, 0.2136, 0.2293, 0.2404, 0.3076, 0.2807, 0.2588, 0.2536, 0.2256, 0.1846, 0.1638, 0.1467, 0.131, 0.1126, 0.3903, 0.6521, 0.6062, 0.5851, 0.5951, 0.6142, 0.5898, 0.6171, 0.574, 0.5623], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7599, 0.7901, 0.791, 0.8391, 0.8784, 0.8872, 0.9132, 0.9597, 0.9252, 0.9681, 0.9633, 0.9932, 0.9706, 0.9622, 0.9911, 1.0215, 1.0188, 0.9476, 0.9047, 0.9095, 0.9322, 0.9328, 0.9474, 0.9266, 0.9396, 0.9459, 0.9375, 0.9172, 0.8368, 0.7469, 0.7158, 0.813, 0.7869, 0.7854, 0.7801, 0.7239, 0.6579, 0.6856, 0.6922, 0.7028, 0.7099, 0.7005, 0.7143, 0.6719, 0.6576, 0.6851, 0.706, 0.688, 0.6577, 0.686, 0.747, 0.7657, 0.7709, 0.7607, 0.7353, 0.7984, 0.9465, 1.066, 1.1018, 1.1099, 1.0511, 1.1101, 1.1064, 1.1026, 1.1062, 1.0591, 1.0045, 1.0341, 1.0579, 1.0827, 0.9714, 0.9, 0.8755, 0.8671, 1.0088, 1.0324, 1.0608, 1.0524, 1.116, 1.1989, 1.2971, 1.2337, 1.2501, 1.1825, 1.2335, 1.2465, 1.2568, 1.2325, 1.1457, 1.1422, 1.0977, 1.1052, 1.1129, 1.1132, 1.0696, 1.0017, 0.9698, 1.0339, 0.9571, 0.9175, 0.9148, 0.9283, 0.9403, 0.8877, 0.8958, 0.9406, 0.8844, 0.8022, 0.834, 1.1584, 1.1665, 1.1485, 1.2298, 1.2844, 1.2766, 1.3237, 1.2878, 1.3285, 1.3891, 1.3258, 1.3651, 1.4588, 1.5821, 1.0073, 1.0, 0.9702, 0.9868, 1.0276, 1.0456, 1.0423, 1.1, 1.1102, 1.0657, 0.9423, 0.9894, 0.9658, 1.0289, 1.014, 1.0549, 1.0041, 1.0146, 1.0037], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1607, 1.1892, 1.2346, 1.1346, 1.1258, 1.1275, 1.1567, 1.0076, 1.0545, 1.0604, 1.0501, 1.0261, 1.0249, 1.0779, 0.8156, 0.8074, 0.8403, 0.9983, 1.0775, 1.0664, 1.03, 1.0774, 1.0358, 1.037, 1.0123, 1.0317, 1.0308, 1.0976, 1.4289, 1.5308, 1.5645, 1.2297, 1.0728, 1.1712, 1.2077, 1.1782, 1.217, 1.1974, 1.1983, 1.1949, 1.1734, 1.1839, 1.1361, 1.1533, 1.1535, 1.2234, 1.2615, 1.1248, 1.1783, 1.2464, 1.1761, 1.1234, 1.204, 1.1784, 1.1815, 0.9535, 0.939, 0.812, 0.8195, 0.8431, 0.8473, 0.9039, 0.8971, 0.8934, 0.8848, 0.9192, 0.9422, 0.9546, 0.9352, 0.9697, 1.0441, 1.22, 1.244, 1.1055, 1.1037, 0.8852, 0.895, 0.8848, 0.8269, 0.7815, 0.738, 0.7341, 0.6951, 0.7861, 0.8126, 0.7154, 0.7053, 0.7752, 0.8319, 0.9198, 0.8966, 0.9312, 0.852, 0.8983, 0.897, 0.9088, 1.0527, 1.0565, 0.9902, 1.0439, 1.0455, 1.0894, 1.0691, 1.1218, 1.0642, 1.0586, 1.2055, 1.2118, 0.9653, 0.9511, 0.8833, 0.8735, 0.8393, 0.7812, 0.7891, 0.7343, 0.7062, 0.6559, 0.7105, 0.6676, 0.6089, 0.5559, 0.8134, 0.96, 0.9545, 0.9702, 0.9934, 1.0, 0.9509, 0.9401, 0.9185, 0.9469, 0.8056, 0.9387, 0.9434, 0.8906, 0.835, 0.7586, 0.7611, 0.7986, 0.8287, 0.8234], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -17599.77, 10137.85, 827.34, -2549.35, -3834.92, 3751.12, 10.77, -2893.21, -2062.19, -4692.71, -3691.48, -6271.01, -6860.29, -3369.15, -4680.96, 7294.82, 98215.97, 76140.19, 37393.71, 19895.14, 13372.45, 9213.52, 12858.48, 9686.22, 8184.03, 5308.36, 5455.54, 4324.02, 2565.17, 1792.11, 1211.75, 1775.82, 320.73, 3229.8, -44096.19, -39508.05, -31691.77, -32941.19, -42719.4, -36307.35, -28812.77, -25324.1, -21454.92, -18821.34, -14153.08, -15945.84, -14843.57, -13257.33, -12656.4, -22694.51, -17831.87, -16590.93, -18442.16, -12607.33, -11078.43, -9172.91, -8455.82, 24439.36, 32636.14, 41428.74, 25024.39, 23294.43, 7886.47, 7707.23, 6239.7, 5157.96, 3853.58, 477.7, 2948.63, 1761.94, 2394.47, 7578.14, 1923.85, 1709.63, 1159.72, 17676.62, 16844.04, 23979.26, 20794.39, 21572.59, 20773.54, 26993.77, 23177.51, 20149.92, 20347.46, 13009.5, 11151.0, 10480.56, 9481.63, 5091.01, 4772.22, 4736.33, 2140.55, 2356.56, 12084.17, 7474.66, 8089.54, -4589.81, -2366.93, -1927.6, -6823.49, -6965.01, -5652.44, -7305.72, -6480.37, -7525.76, -4382.09, -2794.62, -2644.42, -5306.59, 200403.4, 172029.69, 147116.38, 126381.05, 108045.09, 91689.96, 77220.76, 65932.82, 53696.27, 46239.09, 39495.53, 34541.68, 31428.41, 28451.13, 21571.58, 18489.93, 16875.79, 15010.27, 12814.73, 10984.06, 9718.2, 8455.32, 7241.58, 6230.77, 7577.74, 1060.25, 1047.79, 1974.6, 1970.53, 6631.01, 2510.53, 2343.81, 1452.45, -551.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9762, -0.8032, -0.8753, -0.7042, -0.923, -0.8661, -0.5355, -0.5829, -0.1315, 1.54, 1.1534, -0.3182, -1.1028, -1.3119, -1.325, -0.9015, -1.1485, -1.1584, -1.268, -1.0647, -1.1464, -1.2655, -1.2812, -1.3261, -1.1169, -1.3152, -0.9391, -1.8384, -1.8137, -1.5296, -1.4771, -1.517, -1.2189, -0.8961, -0.9843, -0.8846, -0.882, -0.6433, -0.9032, -0.939, -0.9278, -0.9996, -1.2264, -1.0942, -1.1088, -1.1924, -0.8301, -0.6455, -0.5738, -0.6053, 0.3839, 0.8158, 1.2311, 0.478, 0.7356, 0.0911, 0.216, 0.1328, 0.0986, 0.0212, -0.3986, -0.211, -0.3452, -0.1729, 0.1673, -0.3514, -0.3885, -0.4769, 0.0031, 0.105, 0.4639, 0.4964, 0.7222, 0.8355, 1.1597, 1.1301, 1.1231, 1.1253, 0.8723, 0.8375, 0.8895, 0.8535, 0.4881, 0.5254, 0.643, 0.3254, 0.4156, 1.0321, 0.5374, 0.6384, -0.0533, 0.1211, 0.0777, -0.3686, -0.4234, -0.3643, -0.5458, -0.5518, -0.6494, -0.511, -0.3476, -0.3661, -0.582, 0.9025, 0.8905, 0.8445, 0.8317, 0.8147, 0.7722, 0.7077, 0.677, 0.5051, 0.6497, 0.5469, 0.6771, 0.7746, 0.8484, 0.4906, 0.4515, 0.4431, 0.4487, 0.355, 0.3017, -0.0095, 0.048, -0.0038, 0.024, 0.972, -0.4028, -0.1603, 0.261, 0.5015, 1.0122, 0.62, 0.6112, 0.528, 0.2452], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4909.5837, -27320.547, -7194.9888, 22896.608, 61436.8276, 57052.6073, 34106.2002, 15689.9881, 28372.1448, 10472.923, -18499.6845, -24858.4241, -58852.4337, -54608.5567, -67955.2938, -93573.6044, -89800.3071, -82014.7464, -73454.3923, -12562.4243, 24575.5025, -4579.0842, -44299.9487, -84471.8111, -98930.827, -70392.4316, -59692.6662, -51236.0264, -45808.6457, -38580.4889, -32939.867, -33030.3882, -46011.5686, -54301.4438, -47601.6105, -51714.8908, -31965.907, -116382.2091, -146836.6539, -138398.4266, -131406.5636, -127754.2945, -113283.4039, -86339.9378, -75383.9977, -63519.7321, -59744.2984, -47667.7618, -42718.9125, -41839.0993, -44158.9612, -55842.591, -126661.2041, -158870.8852, -186244.1115, -199725.2359, -176395.2388, -154555.372, -139487.4423, -123038.7599, -50415.7365, 29185.537, 101522.164, 97263.0949, 87415.2944, 40846.1447, 14796.6429, 20.9005, -9122.286, -4791.4207, -11315.8164, 8058.1093, 11089.1403, 14878.9974, 16985.9552, -2497.6489, -821.9004, -5380.6544, 28784.6816, 51925.919, 27147.3015, 2858.2935, 11449.8788, 15423.5111, 47858.688, 60015.8672, 78727.3471, 63564.8664, 26941.4015, 10404.8112, 15487.9033, 26729.177, 12565.6855, 13267.4321, 17143.3801, 5662.2565, 7522.2145, 36241.7542, 35522.1337, 37764.295, 1345.6303, -8353.5418, -11561.972, -30931.9016, -36944.8116, -37010.5223, -46200.3747, -48527.2392, -51696.7201, -50250.8288, -35476.4992, -14681.7322, -12502.0717, 264829.3139, 347888.5089, 342720.9423, 264698.8977, 146013.7978, 64669.1844, 8552.8863, -72287.3161, -134086.4929, -146847.7376, -140786.9035, -116724.8287, -81058.2682, -44384.4581, -42477.7027, -54699.8526, -73793.9955, -60374.8864, -49396.6248, -40414.9155, -36283.224, -26638.2388, -20357.5566, -14177.636, -11658.1561, -2205.3629, 778.6081, 5619.9223, 5919.428, 24373.2232, 14982.6533, 16710.9577, 27859.2345, 19133.8879], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.53, 19.16, 19.36, 23.89, 21.06, 21.3, 22.29, 30.14, 29.63, 30.67, 31.03, 37.86, 42.27, 40.78, 60.21, 55.44, 52.74, 47.43, 43.05, 42.09, 45.64, 40.74, 42.84, 43.17, 46.46, 43.7, 44.24, 35.17, 10.32, 15.03, 17.44, 27.19, 22.64, 23.61, 22.69, 21.02, 19.51, 23.1, 23.36, 23.39, 26.33, 27.52, 31.8, 28.33, 28.37, 22.13, 28.84, 28.19, 18.1, 19.4, 20.66, 22.32, 23.42, 27.42, 23.82, 39.5, 44.07, 53.84, 51.72, 55.29, 52.43, 56.77, 60.14, 62.12, 64.26, 60.49, 54.6, 54.35, 57.34, 52.16, 40.92, 25.28, 28.05, 40.43, 51.86, 63.41, 61.85, 68.58, 74.48, 80.23, 85.54, 79.23, 81.5, 71.66, 72.3, 76.55, 78.18, 71.31, 67.71, 64.26, 63.96, 58.61, 58.94, 48.27, 47.94, 45.71, 32.86, 42.07, 39.09, 31.43, 31.58, 31.12, 30.82, 25.92, 35.93, 39.45, 30.6, 30.05, 64.79, 72.74, 69.82, 72.46, 75.57, 69.46, 63.75, 68.54, 66.14, 68.19, 66.37, 66.3, 68.67, 71.82, 51.79, 42.86, 39.19, 27.46, 27.34, 32.48, 41.93, 31.36, 36.14, 35.85, 37.67, 34.0, 26.69, 20.43, 24.3, 36.75, 51.36, 53.47, 45.52, 40.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -135.371, -131.8073, -113.3351, -109.3464, -59.5852, -42.3633, -35.5273, -30.4859, 10.8913, -2.0661, 4.2519, 5.6348, 12.4113, 8.1383, -8.7572, 71.8467, 95.3995, 69.7907, -24.9358, -54.6591, -43.09, -24.2183, -36.8746, -28.3572, -31.5359, -15.5128, -22.044, -23.085, -37.2854, -124.8673, -132.879, -96.9834, -25.628, -20.5924, -30.8315, -35.3612, -46.1595, -45.5907, -40.9376, -46.4324, -39.092, -34.1875, -34.7833, -26.373, -31.6517, -36.0428, -32.2893, -27.7818, -17.2397, -20.3481, -14.5477, -10.8102, -7.0812, -14.2264, -14.0382, -16.3774, -2.2813, 9.7866, 38.7653, 46.747, 41.8687, 31.8696, 24.7485, 21.4711, 20.5777, 15.6164, -4.2784, -15.0006, -11.0555, -1.7306, 3.3024, -26.5497, -55.2808, -57.4099, -44.509, -25.7334, 1.2108, 4.4808, 5.5877, 23.3506, 44.9577, 58.9169, 52.8493, 53.5242, 31.3199, 36.3943, 42.8727, 45.7453, 37.0646, 20.9807, 16.0709, 13.4152, 6.4681, 24.0141, 25.0344, 24.4681, 14.6526, -2.0573, 5.1981, 4.8062, -8.5411, -7.8461, -9.0982, -2.0198, -16.5086, -10.0009, -0.6485, -28.5015, -38.2275, -32.5937, -18.7401, -9.405, -12.8075, -4.6874, 7.6942, 3.4846, 7.4351, 8.8191, 22.8977, 17.8325, 16.5411, 22.4073, 29.5511, 23.1181, 17.2804, 17.2455, 16.5668, 16.0741, 16.307, 16.8759, 17.5274, 16.1794, 5.2222, 444.1933, 243.9196, 388.8365, 418.844, 658.6448, 669.1212, 677.5517, 656.1219, 654.5099, 656.4648], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.2391, 146.3317, 6.2224, 31.2511, -38.1511, -3.2082, -54.9586, 12.9203, 47.7205, -37.6322, -13.3427, -65.8104, -70.0914, -7.288, 109.6598, 125.7292, 95.6263, 35.8501, 54.0215, 76.0727, 76.3926, -72.8474, -73.4805, -6.7278, -59.5774, -62.8778, -23.4715, -58.3614, -90.8819, -83.7202, -70.566, -29.9648, 215.7576, -8.5056, 14.8664, 315.6184, 457.2451, -41.1914, 62.5146, 39.9136, -30.5778, -42.5765, 149.4775, 234.8745, 45.6734, -19.819, -80.0339, 69.7523, 45.9135, -22.5348, -19.7375, 91.1149, 66.86, 68.7143, 69.7566, 519.4609, 136.1841, 76.943, 71.2416, -21.0861, 108.9014, -76.7572, -79.8261, -62.8937, -60.7644, -45.1837, -2.5559, -25.0867, -44.0128, -60.2861, -60.1938, -45.6327, -72.7433, 393.2962, -35.2677, 233.9468, 64.7121, 199.315, 96.5643, 245.4092, -39.8375, 84.6766, 358.4762, 32.4926, -49.755, -23.9021, 44.8985, -72.0011, -54.9502, -82.6264, -0.3489, -79.1215, -8.149, -64.1366, -19.0859, 53.9812, -63.4225, -74.878, 190.2941, 5.2184, 14.7151, 31.7068, 33.614, 195.355, 174.3617, 71.9739, -49.0971, 60.4467, 1930.0113, 46.2449, 110.0555, 455.9204, 106.8738, 215.9634, 259.6752, 108.3853, 141.9744, -89.4967, -90.8285, -32.8787, 59.9775, -23.7105, -92.064, -66.112, 102.8365, -51.536, -96.9681, -99.8072, -55.7446, -91.8463, -99.3372, -40.8449, 1.3336, -11.0373, -95.1155, -75.7364, -90.1239, 3.8401, -74.2589, -29.6084, 986.6611, 11152.1739], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.66, 39.67, 39.45, 39.49, 39.29, 40.32, 37.83, 40.11, 62.65, 62.78, 70.87, 74.05, 74.36, 70.13, 71.1, 71.08, 70.99, 68.81, 68.82, 68.64, 68.67, 68.61, 68.6, 68.7, 68.92, 69.09, 77.47, 75.98, 55.31, 55.58, 52.37, 49.95, 52.5, 52.58, 50.53, 50.33, 51.74, 52.84, 52.13, 52.13, 52.24, 54.76, 55.57, 54.38, 54.99, 57.55, 47.55, 47.89, 46.94, 65.58, 63.47, 66.83, 72.53, 72.95, 78.28, 78.44, 78.0, 76.77, 76.5, 79.48, 79.78, 77.0, 77.38, 78.63, 81.32, 79.88, 80.03, 83.4, 83.23, 73.02, 69.91, 66.49, 59.9, 60.43, 52.52, 52.44, 52.04, 52.84, 52.54, 46.07, 45.65, 46.83, 46.4, 44.09, 37.13, 37.04, 40.69, 37.78, 37.97, 42.36, 42.68, 42.13, 44.03, 41.82, 41.89, 42.37, 41.97, 41.81, 42.15, 42.46, 42.27, 41.84, 66.97, 66.87, 65.98, 65.91, 62.09, 61.07, 60.65, 56.49, 56.51, 56.64, 54.93, 54.7, 54.76, 53.9, 54.71, 54.1, 54.1, 54.01, 54.03, 52.89, 13.35, 13.45, 13.52, 13.53, 34.46, 50.94, 51.37, 52.53, 52.46, 53.57, 54.39, 54.32, 54.29, 54.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1648, 0.1337, 0.1742, 0.0748, 0.0515, 0.2188, 0.151, 0.3958, 1.2729, 1.0124, 0.4247, 0.1521, 0.081, 0.0673, 0.2533, 0.1656, 0.1758, 0.1309, 0.2371, 0.2111, 0.1599, 0.1647, 0.1491, 0.2702, 0.1762, 0.3499, -0.1381, -0.1296, -0.0026, -0.0788, -0.3056, -0.2272, -0.0282, -0.0648, -0.0012, -0.0118, 0.1459, 0.0007, -0.0422, -0.0432, -0.0972, -0.2772, -0.1716, -0.1797, -0.2707, -0.0195, 0.0024, 0.0625, 0.0463, 0.6834, 0.988, 1.2891, 0.7414, 0.8801, 0.4615, 0.5386, 0.4834, 0.465, 0.4221, 0.1681, 0.32, 0.2546, 0.3918, 0.6303, 0.3158, 0.3317, 0.2904, 0.6331, 0.7131, 0.9231, 0.9126, 1.0072, 1.0488, 1.243, 1.1943, 1.1596, 1.1857, 0.9641, 0.9336, 0.9679, 0.997, 0.7247, 0.7599, 0.8447, 0.6144, 0.7078, 1.1867, 0.8731, 1.0211, 0.5083, 0.6401, 0.6438, 0.3659, 0.2999, 0.3535, 0.2268, 0.2246, 0.1322, 0.2514, 0.3806, 0.3631, 0.2017, 1.2829, 1.2449, 1.191, 1.1599, 1.1143, 1.0504, 0.966, 0.9302, 0.7574, 0.8768, 0.7786, 0.9038, 1.0157, 1.1093, 0.786, 0.7658, 0.7751, 0.7907, 0.7128, 0.7027, 0.7231, 0.7774, 0.7024, 0.7285, 1.8838, 0.4157, 0.6162, 0.9383, 1.0839, 1.4018, 1.0559, 0.9987, 0.9132, 0.6868], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1623, 20.4206, 18.1895, 16.8378, 17.2824, 14.7048, 9.1754, 9.6597, 10.3044, 10.8447, 11.5979, 12.1046, 12.374, 12.7955, 10.2615, 26.4284, 25.5958, 25.2689, 26.1939, 27.1301, 27.9621, 28.3918, 28.9581, 29.5586, 30.0848, 30.3019, 30.861, 31.4143, 32.3452, 31.2675, 17.4053, 7.6888, 7.9192, 10.4641, 12.6831, 11.1336, 13.1395, 16.556, 19.2294, 19.8609, 21.4772, 23.0384, 24.6207, 25.7584, 27.3747, 29.1165, 15.6339, 17.2836, 19.8355, 16.9716, 15.2648, 17.556, 18.808, 20.1797, 21.3295, 22.6035, 22.6035, 27.8163, 36.0698, 35.4601, 34.5877, 34.0014, 32.5855, 31.3699, 29.9687, 28.0687, 27.4861, 26.4662, 25.7558, 24.4664, 24.3112, 25.594, 19.1319, 20.3442, 10.3504, 11.6931, 19.0626, 19.3223, 22.2984, 23.8064, 27.534, 25.9624, 24.239, 24.0872, 22.8664, 20.4506, 17.696, 14.0946, 11.7517, 9.3631, 7.8248, 6.4093, 5.31, 11.608, 11.3304, 10.926, 11.162, 11.2764, 11.0996, 11.5171, 12.2694, 12.9726, 13.6524, 14.4579, 15.6893, 16.3239, 16.839, 16.5029, 17.659, 21.446, 21.0972, 20.7897, 20.4938, 19.7962, 18.9138, 18.0697, 16.8455, 15.5108, 13.6206, 11.7706, 10.0035, 8.6214, 5.7232, 5.7133, 5.7133, 5.6654, 5.5952, 5.5647, 5.5, 5.326, 5.0822, 4.5384, 4.2672, 18.0195, 18.0424, 17.9737, 17.7045, 17.0128, 17.1433, 16.338, 15.536, 14.6295, 13.8132], "mkt_dynamics": [-0.330685, -0.60559, -0.651896, -0.787989, -0.821948, -0.804873, -0.847542, -0.871528, -0.964023, -0.99159, -1.052577, -1.056651, -0.996065, -0.739533, -0.481456, -0.383174, -0.278218, -0.236244, -0.177077, -0.001313, 0.15775, 0.195894, 0.26454, 0.258347, 0.236262, 0.196162, 0.115707, 0.317337, 0.749616, 1.110632, 1.368165, 1.21037, 0.762473, 0.341212, 0.041489, -0.12988, -0.252546, -0.35933, -0.445619, -0.486306, -0.502716, -0.531627, -0.682114, -0.779876, -0.884908, -0.681698, -0.518867, -0.49227, -0.541946, -0.878798, -1.051729, -1.169548, -1.184714, -1.227081, -1.226253, -1.125093, -0.904636, -0.739849, -0.630077, -0.611094, -0.629947, -0.531046, -0.471721, -0.367423, -0.29732, -0.269337, -0.262077, -0.20882, -0.239162, 0.225836, 0.746278, 1.211401, 1.583521, 1.415114, 1.226772, 0.998617, 0.830204, 0.678131, 0.56099, 0.356215, 0.239859, 0.03318, -0.17006, -0.126502, -0.28222, -0.320065, -0.424736, -0.343582, -0.089904, 0.335472, 0.752687, 1.017677, 1.2722, 1.405166, 1.513959, 1.478957, 1.491992, 1.348185, 1.242965, 1.168752, 1.047896, 0.848435, 0.638809, 0.358126, -0.047438, -0.288954, -0.217567, -0.252228, -0.120951, -0.034202, -0.239042, -0.311152, -0.46159, -0.66307, -0.877233, -1.047394, -1.24211, -1.281755, -1.151942, -1.149923, -1.133835, -1.128823, -0.675709, -0.118936, 0.453182, 0.998489, 1.001803, 0.985095, 0.939234, 0.887214, 0.754502, 0.62975, 0.516094, 0.404965, 0.402397, 0.477236, 0.284611, 0.080395, -0.02233, -0.278951, -0.304002, -0.321866, -0.398106, -0.389994, -0.33463, -0.293537, -0.003305, -0.080178, -0.114106, 0.02777, -0.036614, 0.420721, 0.835098, 1.065752, 1.127133, 0.895596], "market_activity_top_line": [9.192761, 9.130286, 9.043481, 8.935562, 8.834742, 8.717794, 8.56473, 8.414466, 8.264652, 8.105472, 7.92711, 7.765856, 7.603789, 7.506386, 7.388883, 7.257287, 7.121522, 7.032288, 6.92646, 6.812848, 6.710869, 6.607458, 6.513883, 6.411048, 6.308727, 6.231896, 6.149953, 6.104107, 6.513605, 7.039943, 6.927914, 6.513804, 6.17369, 6.046354, 6.002168, 5.945294, 5.891146, 5.829818, 5.783268, 5.73274, 5.674348, 5.615271, 5.553111, 5.505727, 5.448213, 5.411843, 5.309986, 5.206178, 5.117711, 5.015664, 4.880056, 4.753435, 4.650419, 4.543903, 4.445136, 4.346033, 4.264696, 4.167891, 4.067472, 3.973527, 3.880132, 3.769854, 3.670764, 3.57184, 3.464465, 3.380784, 3.301347, 3.229969, 3.159212, 3.147489, 3.287168, 3.780219, 3.897274, 4.031084, 3.852327, 3.717453, 3.67014, 3.647908, 3.598776, 3.458894, 3.363547, 3.344327, 3.340865, 3.3697, 3.347431, 3.322514, 3.288088, 3.299676, 3.342333, 3.597667, 3.801333, 4.009667, 4.183333, 4.429, 4.597667, 4.721333, 4.839, 4.835333, 4.808333, 4.818, 4.854667, 4.795364, 4.780636, 4.787909, 4.743545, 4.729091, 4.93, 5.006, 5.143333, 5.028, 4.970333, 4.939545, 4.867182, 4.80969, 4.773333, 4.719667, 4.685602, 4.650613, 4.621484, 4.60086, 4.577312, 4.538409, 4.659, 5.037667, 5.312667, 5.505333, 5.606, 5.593333, 5.563333, 5.537333, 5.493636, 5.511636, 5.488727, 5.498364, 5.574667, 5.699333, 5.697333, 5.687333, 5.674, 5.669333, 5.659273, 5.658545, 5.660909, 5.672, 5.673333, 5.686, 6.120667, 5.992, 5.953333, 6.055333, 6.208667, 6.490667, 6.646667, 6.732667, 6.737333, 6.624], "market_activity_min_gap": [-6.562371, -8.081153, -10.402633, -12.958802, -14.335548, -15.537853, -18.51574, -20.874712, -22.724496, -24.599824, -26.902396, -27.578414, -28.04012, -24.554102, -22.661759, -22.379802, -22.285954, -20.601146, -19.306263, -19.180671, -18.279284, -18.047844, -17.737981, -18.021209, -18.322702, -17.063196, -16.292701, -13.216685, -7.2757, -4.433368, -3.141201, -2.749963, -4.024786, -10.557473, -11.985571, -12.494659, -12.342456, -12.746633, -12.099065, -12.23359, -12.959022, -13.508371, -14.226602, -13.23137, -13.342843, -11.779772, -16.14393, -19.755945, -21.697087, -24.258144, -29.064389, -31.433264, -31.165528, -31.30039, -30.290966, -29.107993, -26.957082, -26.949387, -26.422997, -26.08455, -27.005055, -30.423078, -31.90139, -33.06744, -34.764231, -33.311841, -31.403034, -29.225724, -27.401986, -22.194138, -15.24438, -11.012287, -8.367843, -5.014914, -3.332015, -1.551308, -0.745505, -0.012344, 0.851898, -0.050689, -2.197531, -4.583919, -4.029189, 0.299468, -0.265126, -1.118989, -2.401536, -0.006465, 2.102671, 3.643401, 4.130685, 4.337191, 4.645606, 5.097532, 5.188375, 5.40902, 5.586717, 5.488862, 5.21432, 5.656422, 6.529733, 7.647407, 8.123936, 8.901464, 8.839617, 8.931076, 9.377459, 9.445111, 9.536536, 8.731324, 8.148229, 7.406666, 6.49468, 2.92639, 0.228758, -3.394528, -6.30074, -8.870356, -9.961169, -9.49408, -9.055083, -10.036582, -4.917887, -2.000636, -0.678051, 0.158481, 0.84236, 1.318405, 1.714693, 2.137013, 2.490458, 2.695902, 2.863461, 3.199105, 3.402183, 3.737084, 4.351786, 4.714229, 5.24786, 5.33258, 5.472663, 5.593084, 5.440472, 5.199312, 4.913143, 4.467428, 4.657647, 3.865543, 3.234187, 2.882459, 2.588814, 2.373414, 2.780428, 3.158002, 3.44776, 3.563818], "market_activity": [null, null, null, null, -23.1369, -24.162775, -26.545212, -29.466606, -33.008353, -36.819727, -40.693688, -44.328044, -47.782172, -48.860886, -48.609543, -48.567947, -48.915148, -49.152074, -49.005112, -48.743931, -47.550216, -47.217158, -46.543804, -45.864377, -45.478663, -44.252532, -42.896366, -39.705933, -14.282391, 27.512329, 47.817865, 40.170632, 7.888791, -16.118579, -27.61834, -33.14517, -27.871835, -23.540317, -21.662859, -20.919854, -21.427727, -22.240514, -23.882007, -24.509953, -25.051627, -24.740288, -27.040869, -30.81336, -34.48378, -39.650665, -44.958132, -49.966066, -53.361608, -56.101529, -57.992615, -58.627707, -58.399154, -58.246777, -58.607413, -58.936057, -59.409878, -59.646789, -59.765245, -59.824472, -59.854086, -59.868893, -59.876297, -59.879998, -59.881849, -56.27175, -37.528225, 15.396463, 47.343031, 69.404791, 75.95357, 48.15281, 25.090655, 7.745528, 2.532514, -4.840818, -14.721934, -19.923642, -19.836896, -9.736823, -0.784012, 2.899719, 2.458985, 1.512442, 5.922046, 33.383248, 61.963374, 80.981687, 90.490844, 95.245422, 97.622711, 98.811355, 99.405678, 92.834189, 80.472569, 69.282685, 60.281192, 53.506971, 50.615086, 49.073243, 43.107171, 40.081511, 51.21543, 59.609865, 71.461308, 69.858279, 54.599089, 39.84322, 21.09406, 11.31268, 4.821265, -1.966043, -5.988321, -8.619411, -10.94748, -11.62049, -12.383645, -13.824373, -6.035836, 24.212232, 51.990191, 70.109895, 81.137973, 82.306961, 68.902956, 52.733803, 38.049851, 31.399201, 27.05295, 25.6954, 30.12875, 38.13015, 42.678125, 43.483913, 39.999881, 32.663366, 27.791833, 25.002566, 23.204108, 21.976354, 20.753552, 19.691626, 41.902638, 43.926894, 41.337722, 43.843036, 36.677168, 50.372559, 66.228455, 74.167627, 72.092764, 55.285582], "market_activity_raw": [null, null, null, null, -23.1369, -25.18865, -28.92765, -32.388, -36.5501, -40.6311, -44.56765, -47.9624, -51.2363, -49.9396, -48.3582, -48.52635, -49.26235, -49.389, -48.85815, -48.48275, -46.3565, -46.8841, -45.87045, -45.18495, -45.09295, -43.0264, -41.5402, -36.5155, 11.14115, 69.30705, 68.1234, 32.5234, -24.39305, -40.12595, -39.1181, -38.672, -22.5985, -19.2088, -19.7854, -20.17685, -21.9356, -23.0533, -25.5235, -25.1379, -25.5933, -24.42895, -29.34145, -34.58585, -38.1542, -44.81755, -50.2656, -54.974, -56.75715, -58.84145, -59.8837, -59.2628, -58.1706, -58.0944, -58.96805, -59.2647, -59.8837, -59.8837, -59.8837, -59.8837, -59.8837, -59.8837, -59.8837, -59.8837, -59.8837, -52.66165, -18.7847, 68.32115, 79.2896, 91.46655, 82.50235, 20.35205, 2.0285, -9.5996, -2.6805, -12.21415, -24.60305, -25.12535, -19.75015, 0.36325, 8.1688, 6.58345, 2.01825, 0.5659, 10.33165, 60.84445, 90.5435, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.2627, 68.11095, 58.0928, 51.2797, 46.73275, 47.7232, 47.5314, 37.1411, 37.05585, 62.34935, 68.0043, 83.31275, 68.25525, 39.3399, 25.08735, 2.3449, 1.5313, -1.67015, -8.75335, -10.0106, -11.2505, -13.27555, -12.2935, -13.1468, -15.2651, 1.7527, 54.4603, 79.76815, 88.2296, 92.16605, 83.47595, 55.49895, 36.56465, 23.3659, 24.74855, 22.7067, 24.33785, 34.5621, 46.13155, 47.2261, 44.2897, 36.51585, 25.32685, 22.9203, 22.2133, 21.40565, 20.7486, 19.53075, 18.6297, 64.11365, 45.95115, 38.74855, 46.34835, 29.5113, 64.06795, 82.08435, 82.1068, 70.0179, 38.4784], "market_activity_distance": [-0.845141, -1.29953, -2.018137, -2.761381, -3.139533, -2.972584, -3.244884, -3.785984, -4.478125, -5.217726, -6.139306, -7.09335, -7.95923, -8.40328, -8.725945, -9.180219, -9.809308, -9.903161, -9.780201, -9.843251, -9.554364, -9.327927, -9.052522, -8.868891, -8.679804, -8.336273, -7.889014, -7.13269, -0.687287, 7.828207, 7.348289, 2.430381, -1.527045, -2.282095, -1.873458, -1.69259, -1.828239, -2.048971, -2.17737, -2.451251, -2.996231, -3.449249, -3.970772, -3.846102, -3.990241, -4.099018, -4.880213, -5.303789, -5.748072, -6.43954, -7.404799, -8.352872, -9.025376, -9.870466, -10.684876, -11.323999, -11.851533, -12.263571, -11.341539, -10.398223, -10.293059, -10.882643, -11.469906, -12.097561, -12.512648, -12.736328, -12.863422, -12.933514, -12.789973, -11.74273, -6.928108, 7.428476, 11.875735, 16.812982, 13.178374, 10.912893, 10.162575, 10.09508, 9.461246, 6.194338, 3.412297, 3.149802, 3.477524, 4.279943, 4.079989, 3.714606, 3.350049, 3.559761, 4.433122, 11.397882, 16.438721, 20.804759, 23.914406, 28.418315, 30.279404, 31.100142, 31.534347, 29.017628, 25.9042, 24.624516, 24.498976, 22.902367, 21.595054, 20.987788, 18.727536, 17.239474, 20.272944, 20.51862, 21.893505, 17.545103, 14.639577, 12.299369, 9.555409, 7.579281, 5.674851, 3.584769, 1.920004, 0.738936, -0.284443, -0.950269, -1.626649, -2.322778, -0.590334, 6.86608, 12.069761, 15.500535, 17.096606, 16.168785, 14.940931, 13.893937, 12.686109, 12.375336, 11.355792, 10.995834, 11.64965, 13.246774, 13.057284, 12.449732, 11.950024, 11.112564, 10.363832, 9.81779, 9.048871, 8.337313, 7.520762, 6.775994, 12.979548, 9.589703, 7.801412, 8.382549, 9.661465, 12.639568, 14.617469, 15.364411, 14.743104, 12.309257], "market_activity_roc": [null, null, null, null, -3.894575, -4.517843, -5.29388, -5.831709, -6.45282, -7.023818, -7.444718, -7.708273, -7.996259, -7.39113, -6.7897, -6.548782, -6.342456, -6.315929, -6.258361, -6.124038, -5.766366, -6.041135, -5.956535, -5.89768, -5.992398, -5.683911, -5.58699, -4.787688, 3.247533, 12.966311, 12.649869, 6.711825, -5.218539, -14.113594, -13.36255, -8.727773, -4.576582, -3.581266, -3.647016, -3.575164, -3.680065, -3.680166, -3.979705, -3.959939, -3.985216, -3.622764, -4.378176, -5.44068, -6.066246, -7.320593, -8.096632, -8.696264, -9.130879, -9.405754, -8.912193, -8.570686, -8.294371, -8.275089, -8.496118, -8.571173, -9.017384, -9.550082, -9.753183, -10.109079, -10.712703, -10.320559, -10.063763, -9.571285, -8.810971, -6.900618, -0.429491, 17.035767, 23.362218, 28.073013, 17.192885, -1.66038, -5.828022, -9.505533, -6.581762, -6.955273, -8.353714, -8.322057, -7.166631, -2.578686, -0.479137, -0.652239, -1.579741, -2.078048, -0.152296, 8.28147, 15.609223, 21.516991, 25.162065, 23.107558, 20.948809, 17.748756, 15.673316, 9.174373, 4.58202, 2.047451, 0.323765, -0.826603, -0.576021, -0.624554, -2.288973, -1.382022, 3.124354, 4.555036, 8.428043, 6.320644, 0.818114, -1.327507, -5.369106, -4.341885, -3.963517, -4.451382, -3.730701, -3.307427, -3.181194, -2.517275, -2.311122, -2.412671, 0.811774, 9.494029, 16.065215, 21.305352, 20.32625, 11.030225, 4.718271, 0.581255, -2.004352, -1.460614, -1.341031, -0.70375, 1.474998, 3.405468, 3.800626, 3.436822, 1.781864, -0.526377, -0.668032, -0.506178, -0.230719, 0.047043, 0.248442, 0.485195, 8.121629, 5.641749, 4.93537, 6.49548, 1.437752, 8.322213, 11.646148, 11.185743, 8.514968, 2.054226], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6033, -2.2129, 7.1995, 4.0556, 2.0502, 2.6348, 1.2695, 1.4209, -0.5452, -1.2439, 3.5587, 1.6455, 8.4028, 27.3371, 20.3728, 6.7018, 1.3622, -0.1454, -0.698, 2.8444, 0.8964, 0.6123, -0.4574, 1.4323, 0.5306, -0.6755, -0.8627, -1.3804, 1.3777, -0.652, 3.1096, -5.3217, -5.1928, -2.4464, -4.0616, -7.1254, -5.4733, -0.7222, -1.5446, -0.5933, -1.0689, 2.2803, -0.6584, -1.7579, -2.0435, -2.9931, -5.4713, -3.2078, -3.4388, -4.6703, 1.3778, 1.0034, 1.7103, 0.7282, 15.5465, 19.6789, 22.9051, 10.4131, 11.6333, 3.4002, 4.2469, 2.7966, 2.0857, 0.993, -3.5681, -0.5617, -1.8128, 0.9682, 5.4411, -0.857, -0.6734, -1.485, 5.239, 6.1785, 9.532, 8.6251, 9.6591, 9.8705, 12.2205, 10.6344, 9.4418, 9.5089, 3.8384, 3.3266, 4.0531, 4.5613, -2.9369, -1.5053, 0.7408, -5.026, -2.2932, 6.3759, -0.7489, 2.0636, -7.9702, -4.6975, -3.8372, -8.4389, -8.7524, -6.8747, -8.5841, -7.8382, -8.8471, -5.7262, -2.3713, -2.6098, -5.7892, 14.1447, 12.3367, 10.3712, 9.075, 7.683, 6.0693, 4.0294, 3.2841, -0.6118, 1.8011, -0.2157, 2.2051, 4.1557, 5.5776, -1.5274, -1.3237, -0.6532, 0.1185, -1.5179, -1.3155, -0.5075, 0.8429, -0.9509, -0.1047, 16.6012, -10.5896, -6.3957, -1.1489, 1.4223, 5.54, 0.026, 0.1872, -0.6698, -4.2638], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.757136, -0.742836, -0.754179, -0.75268, -0.796764, -0.838828, -0.793812, -0.826806, -0.621458, -0.058934, 0.188543, 0.140512, -0.018483, -0.151978, -0.20523, -0.18683, -0.214874, -0.237427, -0.285744, -0.327744, -0.377366, -0.434378, -0.468351, -0.498644, -0.491372, -0.506688, -0.457542, -0.510849, -0.555291, -0.554296, -0.560398, -0.563077, -0.564896, -0.536544, -0.51937, -0.473683, -0.439084, -0.41132, -0.424861, -0.43634, -0.457432, -0.507511, -0.523075, -0.509909, -0.479968, -0.447878, -0.385872, -0.333667, -0.280407, -0.251226, 0.029898, 0.308509, 0.503938, 0.513019, 0.538297, 0.446831, 0.405905, 0.376099, 0.337387, 0.285762, 0.114606, 0.019831, -0.098991, -0.15369, -0.100194, -0.183065, -0.236238, -0.291584, -0.177634, -0.063304, 0.122874, 0.247349, 0.403986, 0.529824, 0.622118, 0.682357, 0.716958, 0.757286, 0.725111, 0.678287, 0.632928, 0.603527, 0.49385, 0.405956, 0.332823, 0.213203, 0.14133, 0.213082, 0.166502, 0.200625, 0.038802, -0.020452, -0.06941, -0.231245, -0.335028, -0.388769, -0.424597, -0.462362, -0.47771, -0.452319, -0.404616, -0.381183, -0.394059, -0.000176, 0.282423, 0.466008, 0.5791, 0.644981, 0.667217, 0.654264, 0.626158, 0.55285, 0.523522, 0.450047, 0.398934, 0.383079, 0.363007, 0.265215, 0.166101, 0.107968, 0.060508, -0.013956, -0.064897, -0.070323, -0.041157, -0.073579, -0.0779, 0.060799, -0.080257, -0.119172, -0.041088, 0.055262, 0.163369, 0.197078, 0.206333, 0.183242, 0.099275], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.008, 0.026, 0.049, 0.0725, 0.0945, 0.119, 0.144, 0.1595, 0.1755, 0.184, 0.18, 0.164, 0.141, 0.1195, 0.099, 0.0795, 0.076, 0.102, 0.1195, 0.1315, 0.136, 0.135, 0.135, 0.133, 0.1315, 0.1265, 0.105, 0.0635, 0.03, 0.0095, 0.001, 0.002, 0.0035, 0.0085, 0.012, 0.014, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0135, 0.01, 0.0115, 0.013, 0.014, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0135, 0.012, 0.013, 0.016, 0.024, 0.048, 0.091, 0.137, 0.1925, 0.2405, 0.28, 0.3125, 0.3395, 0.365, 0.382, 0.373, 0.337, 0.295, 0.249, 0.208, 0.179, 0.159, 0.1535, 0.157, 0.179, 0.2215, 0.291, 0.3765, 0.4635, 0.5565, 0.644, 0.728, 0.8, 0.8545, 0.898, 0.935, 0.952, 0.9495, 0.9375, 0.909, 0.874, 0.8515, 0.841, 0.8485, 0.833, 0.7985, 0.7725, 0.7355, 0.689, 0.6455, 0.601, 0.5435, 0.476, 0.392, 0.324, 0.2695, 0.2045, 0.19, 0.212, 0.2605, 0.325, 0.388, 0.4495, 0.518, 0.59, 0.6625, 0.7385, 0.772, 0.778, 0.766, 0.751, 0.7415, 0.735, 0.73, 0.725, 0.72, 0.707, 0.7, 0.696, 0.6925, 0.6915, 0.6925, 0.6875, 0.682, 0.688, 0.705, 0.7365, 0.7745, 0.8125, 0.8495, 0.875], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-8.334904, -8.974293, -14.340269, -13.013878, -12.687384, -19.416595, -26.781222, -28.878065, -29.17735, -32.039825, -36.020095, -33.351226, -35.115391, -24.196487, -28.787863, -31.553476, -30.207343, -25.309832, -26.952313, -27.734633, -27.479497, -28.435353, -27.442544, -30.123603, -30.825605, -27.198406, -28.748236, -23.395711, 4.240157, 0.378222, -18.22026, -28.912365, -33.833582, -35.497683, -29.393719, -31.462995, -30.75503, -30.656473, -28.263955, -27.853826, -29.553612, -29.43031, -27.781444, -24.334734, -25.011381, -20.416078, -37.093817, -38.645164, -36.146311, -37.083636, -45.806047, -44.502671, -41.14381, -41.71451, -39.297871, -39.494289, -33.872305, -37.174112, -38.254985, -38.05271, -39.321798, -45.96816, -44.924509, -44.871641, -47.494259, -41.780999, -42.063329, -40.150705, -42.104269, -23.940078, -13.173341, 0.428022, -17.408868, -11.397426, -24.138819, -21.815509, -22.522582, -21.799504, -19.950592, -23.421704, -14.690612, -19.210229, -14.31592, -7.224875, -19.862297, -21.589221, -22.15696, -8.562689, -4.987474, 7.075275, 8.473079, 13.34805, 17.736389, 27.647808, 28.326538, 26.666228, 34.652048, 26.242256, 25.837404, 25.736525, 29.989875, 19.778753, 19.347953, 23.745701, 16.358089, 18.041527, 34.645446, 23.899075, 22.913631, 5.766583, 11.541816, 10.075174, 4.378128, -1.385845, -2.357921, -6.838927, -9.284183, -13.417898, -13.029333, -11.140982, -13.853696, -17.468989, 15.028528, 13.039322, 11.982583, 8.774339, 7.530504, 10.103382, 7.826414, 9.69253, 7.398044, 6.059711, 0.611988, 1.573914, 5.108718, 5.803894, 1.830293, 0.764007, -2.602792, -1.880218, -3.19004, -1.251418, 0.7597, 3.293916, 0.378465, 2.575288, 25.262846, -0.461159, 3.912489, 11.365616, 14.012787, 22.122819, 13.95719, 15.06942, 12.33001, 7.464073], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0479, -1.1559, -1.1898, -1.7049, -0.8899, -0.1626, -1.1054, -0.1755, -0.3439, -0.279, 1.1631, 1.0156, 1.5507, 0.8872, 0.9826, 0.2837, 0.7874, -0.0727, -0.5958, 0.3749, 0.1505, -0.6948, -1.847, -2.128, -1.5029, -0.5634, -0.5005, -0.1177, -1.7513, -2.0148, -0.9272, -0.2109, -0.6168, -0.3214, 0.3772, 0.2903, 0.2757, -0.2478, -0.0564, 1.0848, 1.9196, 1.8463, 2.1377, 2.5619, 2.1879, 2.4554, 2.5517, 1.1964, 2.5149, 2.7238, 2.6733, 1.0809, 1.4951, 0.5502, -1.0524, -2.6895, -1.7945, -2.1038, -0.9807, -0.7088, -0.2478, -0.4843, -0.7651, -0.9072, -1.7787, -1.872, -4.9793, -5.4488, -6.1916, -6.8262, -7.0131, -6.4012, -7.3731, -7.5647, -6.1247, -4.1872, -3.0214, -3.1042, -3.5157, -3.7505, -3.3622, -4.6653, -5.2587, -4.9492, -4.558, -5.2296, -4.917, -4.0431, -3.9004, -5.7369, -5.7278, -5.6671, -4.6109, -5.9424, -7.002, -7.2287, -7.4355, -7.6964, -5.8773, -4.0449, -3.4594, -4.1529, -3.4605, -3.5515, -1.722, -2.2906, -2.1974, -1.9389, -1.133, 0.3542, 0.4045, -0.2158, -1.8391, -2.6697, -2.5483, -2.3793, -3.2735, -3.9747, -5.9837, -5.4852, -3.8406, -3.3595, -2.9406, -2.6397, -2.7603, -3.3811, -4.39]}}, "links": {"chart": "https://sharemaestro.com/terminal/2deb7989-17f5-403a-94c4-bd254f181982/", "share_image": "https://sharemaestro.com/terminal/2deb7989-17f5-403a-94c4-bd254f181982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}