{"ticker": {"uuid": "2deb7989-17f5-403a-94c4-bd254f181982", "symbol": "TEM1V", "name": "Tecnotree Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEM1V rose 3.27%, moving from 5.51 to 5.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.88 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 41.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.69"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.88"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.52, "close": 5.69, "volume": 95429}, "trend_line": 5.102333, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.654727, "activity_20": 5.586714, "activity_30": 5.374419}, "trend_signal": 1, "fair_value": 5.273697, "relative_strength": -1.880218, "rate_of_change": 0.6708320072891779, "market_dynamics": -0.276399, "expectation": {"probability": 41.7367, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.740269, "high": 9.446251, "low": 8.630891, "close": 9.366704, "volume": 58087}, "trend_line": 10.565682, "activity_lines": {"activity_5": 8.945103, "activity_10": 9.105464, "activity_20": 9.439386, "activity_30": 9.906643}, "trend_signal": 0, "fair_value": 15.491228, "relative_strength": -16.213955, "rate_of_change": -1.0184650243006712, "market_dynamics": -0.317356, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.406478, "high": 9.923535, "low": 9.147949, "close": 9.187722, "volume": 83670}, "trend_line": 10.479506, "activity_lines": {"activity_5": 9.047852, "activity_10": 9.057193, "activity_20": 9.37322, "activity_30": 9.817742}, "trend_signal": 0, "fair_value": 15.524245, "relative_strength": -17.264674, "rate_of_change": -0.8156217459507111, "market_dynamics": -0.018686, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.187722, "high": 9.476081, "low": 8.630891, "close": 8.730325, "volume": 21786}, "trend_line": 10.367145, "activity_lines": {"activity_5": 8.983551, "activity_10": 8.965894, "activity_20": 9.274051, "activity_30": 9.704892}, "trend_signal": 0, "fair_value": 15.554075, "relative_strength": -15.01467, "rate_of_change": -1.0721974871716273, "market_dynamics": 0.160226, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.730325, "high": 9.744555, "low": 8.730325, "close": 9.23744, "volume": 87645}, "trend_line": 10.258099, "activity_lines": {"activity_5": 9.076356, "activity_10": 9.000786, "activity_20": 9.237809, "activity_30": 9.632008}, "trend_signal": 0, "fair_value": 15.58295, "relative_strength": -9.949337, "rate_of_change": -1.051842141688971, "market_dynamics": 0.421766, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.247383, "high": 10.261612, "low": 9.247383, "close": 10.003083, "volume": 61392}, "trend_line": 10.164299, "activity_lines": {"activity_5": 9.39322, "activity_10": 9.183564, "activity_20": 9.285187, "activity_30": 9.615555}, "trend_signal": 0, "fair_value": 15.615967, "relative_strength": -0.179119, "rate_of_change": -0.9143994418459004, "market_dynamics": 0.636799, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.003083, "high": 10.201952, "low": 9.406478, "close": 9.535743, "volume": 25100}, "trend_line": 10.0705, "activity_lines": {"activity_5": 9.470116, "activity_10": 9.26727, "activity_20": 9.297953, "activity_30": 9.575003}, "trend_signal": 0, "fair_value": 15.645988, "relative_strength": -4.601731, "rate_of_change": -0.9228280277862806, "market_dynamics": 0.588405, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.505913, "high": 10.102517, "low": 8.770099, "close": 10.082631, "volume": 48978}, "trend_line": 10.032715, "activity_lines": {"activity_5": 9.718039, "activity_10": 9.444263, "activity_20": 9.368248, "activity_30": 9.575786}, "trend_signal": 0, "fair_value": 15.680663, "relative_strength": 1.952768, "rate_of_change": -0.3752048061168712, "market_dynamics": 0.809711, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.062743, "high": 10.082631, "low": 9.49597, "close": 9.794272, "volume": 20628}, "trend_line": 9.945544, "activity_lines": {"activity_5": 9.810181, "activity_10": 9.548579, "activity_20": 9.409603, "activity_30": 9.560402}, "trend_signal": 0, "fair_value": 15.712342, "relative_strength": 0.292076, "rate_of_change": -0.8688674999738324, "market_dynamics": 0.847912, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.863875, "high": 10.142291, "low": 9.346817, "close": 9.58546, "volume": 54658}, "trend_line": 9.887209, "activity_lines": {"activity_5": 9.76179, "activity_10": 9.59233, "activity_20": 9.426914, "activity_30": 9.537171}, "trend_signal": 0, "fair_value": 15.7372, "relative_strength": 0.728211, "rate_of_change": -0.5865440844663659, "market_dynamics": 0.815105, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.714725, "high": 9.814159, "low": 9.038572, "close": 9.38659, "volume": 39745}, "trend_line": 9.811971, "activity_lines": {"activity_5": 9.623907, "activity_10": 9.585098, "activity_20": 9.420247, "activity_30": 9.504873}, "trend_signal": 0, "fair_value": 15.751478, "relative_strength": -1.321246, "rate_of_change": -0.7609629775197488, "market_dynamics": 0.905866, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.346818, "high": 9.784328, "low": 9.108176, "close": 9.247384, "volume": 28234}, "trend_line": 9.748002, "activity_lines": {"activity_5": 9.480722, "activity_10": 9.540805, "activity_20": 9.397387, "activity_30": 9.468448}, "trend_signal": 0, "fair_value": 15.751988, "relative_strength": -0.274823, "rate_of_change": -0.6519485228808786, "market_dynamics": 0.780801, "expectation": {"probability": 47.0419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.247383, "high": 9.247383, "low": 8.849647, "close": 9.008741, "volume": 31017}, "trend_line": 9.668123, "activity_lines": {"activity_5": 9.277214, "activity_10": 9.455291, "activity_20": 9.353825, "activity_30": 9.420754}, "trend_signal": 0, "fair_value": 15.745231, "relative_strength": -3.078588, "rate_of_change": -0.8194397169799518, "market_dynamics": 0.6654, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.988854, "high": 9.346817, "low": 8.949081, "close": 9.187722, "volume": 27152}, "trend_line": 9.580952, "activity_lines": {"activity_5": 9.204958, "activity_10": 9.405574, "activity_20": 9.338673, "activity_30": 9.38976}, "trend_signal": 0, "fair_value": 15.747399, "relative_strength": -4.33857, "rate_of_change": -0.9016331298226106, "market_dynamics": 0.500879, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.217553, "high": 9.456195, "low": 8.949081, "close": 9.078345, "volume": 26272}, "trend_line": 9.500742, "activity_lines": {"activity_5": 9.13668, "activity_10": 9.327654, "activity_20": 9.319828, "activity_30": 9.357334}, "trend_signal": 0, "fair_value": 15.750394, "relative_strength": -3.945117, "rate_of_change": -0.837181941836252, "market_dynamics": 0.374886, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.988855, "high": 9.247384, "low": 8.501626, "close": 8.501626, "volume": 38614}, "trend_line": 9.381421, "activity_lines": {"activity_5": 8.909969, "activity_10": 9.147768, "activity_20": 9.249088, "activity_30": 9.292875}, "trend_signal": 0, "fair_value": 15.743702, "relative_strength": -11.39978, "rate_of_change": -1.2559124329447229, "market_dynamics": 0.10294, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.740269, "high": 8.94908, "low": 7.954738, "close": 8.620948, "volume": 48258}, "trend_line": 9.312811, "activity_lines": {"activity_5": 8.782031, "activity_10": 9.016877, "activity_20": 9.193168, "activity_30": 9.243812}, "trend_signal": 0, "fair_value": 15.741216, "relative_strength": -8.431836, "rate_of_change": -0.7313391009741447, "market_dynamics": -0.075576, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.352475, "high": 8.740269, "low": 8.352475, "close": 8.521513, "volume": 24470}, "trend_line": 9.271115, "activity_lines": {"activity_5": 8.66271, "activity_10": 8.884539, "activity_20": 9.130524, "activity_30": 9.192761}, "trend_signal": 0, "fair_value": 15.739877, "relative_strength": -8.334904, "rate_of_change": -0.4477273295893147, "market_dynamics": -0.330685, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.461853, "high": 8.5414, "low": 8.014399, "close": 8.302758, "volume": 29101}, "trend_line": 9.250499, "activity_lines": {"activity_5": 8.502952, "activity_10": 8.740811, "activity_20": 9.049178, "activity_30": 9.130286}, "trend_signal": 0, "fair_value": 15.734587, "relative_strength": -8.974293, "rate_of_change": -0.22236807546881265, "market_dynamics": -0.60559, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.153606, "high": 8.441966, "low": 7.72604, "close": 7.905021, "volume": 64316}, "trend_line": 9.22975, "activity_lines": {"activity_5": 8.269613, "activity_10": 8.551886, "activity_20": 8.931135, "activity_30": 9.043481}, "trend_signal": 0, "fair_value": 15.703673, "relative_strength": -14.340269, "rate_of_change": -0.22430141336159654, "market_dynamics": -0.651896, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.905021, "high": 7.954738, "low": 7.338246, "close": 7.557001, "volume": 59921}, "trend_line": 9.189314, "activity_lines": {"activity_5": 7.998489, "activity_10": 8.330238, "activity_20": 8.784067, "activity_30": 8.935562}, "trend_signal": 0, "fair_value": 15.670783, "relative_strength": -13.013878, "rate_of_change": -0.4381050407649145, "market_dynamics": -0.787989, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.487397, "high": 8.044229, "low": 7.268642, "close": 7.626606, "volume": 104212}, "trend_line": 9.121102, "activity_lines": {"activity_5": 7.813542, "activity_10": 8.154511, "activity_20": 8.649263, "activity_30": 8.834742}, "trend_signal": 0, "fair_value": 15.639105, "relative_strength": -12.687384, "rate_of_change": -0.7422969766839946, "market_dynamics": -0.821948, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.557001, "high": 7.557001, "low": 6.930565, "close": 7.308415, "volume": 84440}, "trend_line": 8.984877, "activity_lines": {"activity_5": 7.58882, "activity_10": 7.950399, "activity_20": 8.492441, "activity_30": 8.717794}, "trend_signal": 0, "fair_value": 15.604621, "relative_strength": -19.416595, "rate_of_change": -1.4935147090779313, "market_dynamics": -0.804873, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.308416, "high": 7.527171, "low": 6.463225, "close": 6.612376, "volume": 108811}, "trend_line": 8.851966, "activity_lines": {"activity_5": 7.212959, "activity_10": 7.65065, "activity_20": 8.278278, "activity_30": 8.56473}, "trend_signal": 0, "fair_value": 15.562617, "relative_strength": -26.781222, "rate_of_change": -1.4792745632466644, "market_dynamics": -0.847542, "expectation": {"probability": 43.2664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.622319, "high": 6.801302, "low": 6.095318, "close": 6.522885, "volume": 113976}, "trend_line": 8.745572, "activity_lines": {"activity_5": 6.919959, "activity_10": 7.381455, "activity_20": 8.065678, "activity_30": 8.414466}, "trend_signal": 0, "fair_value": 15.527942, "relative_strength": -28.878065, "rate_of_change": -1.2019250864723146, "market_dynamics": -0.871528, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.522885, "high": 6.522885, "low": 6.164922, "close": 6.423451, "volume": 78834}, "trend_line": 8.652104, "activity_lines": {"activity_5": 6.685957, "activity_10": 7.140643, "activity_20": 7.856535, "activity_30": 8.264652}, "trend_signal": 0, "fair_value": 15.4911, "relative_strength": -29.17735, "rate_of_change": -1.0687465611168676, "market_dynamics": -0.964023, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.423451, "high": 6.433394, "low": 5.816902, "close": 6.184809, "volume": 129886}, "trend_line": 8.551675, "activity_lines": {"activity_5": 6.447978, "activity_10": 6.894227, "activity_20": 7.64171, "activity_30": 8.105472}, "trend_signal": 0, "fair_value": 15.459358, "relative_strength": -32.039825, "rate_of_change": -1.1607465652285283, "market_dynamics": -0.99159, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.214639, "high": 6.284243, "low": 5.767185, "close": 5.787072, "volume": 100542}, "trend_line": 8.445612, "activity_lines": {"activity_5": 6.17354, "activity_10": 6.619788, "activity_20": 7.404962, "activity_30": 7.92711}, "trend_signal": 0, "fair_value": 15.425066, "relative_strength": -36.020095, "rate_of_change": -1.2402599490742916, "market_dynamics": -1.052577, "expectation": {"probability": 41.0881, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.787072, "high": 6.154979, "low": 5.409222, "close": 5.946167, "volume": 191500}, "trend_line": 8.358773, "activity_lines": {"activity_5": 6.053556, "activity_10": 6.423993, "activity_20": 7.20382, "activity_30": 7.765856}, "trend_signal": 0, "fair_value": 15.390264, "relative_strength": -33.351226, "rate_of_change": -1.028214414775403, "market_dynamics": -1.056651, "expectation": {"probability": 40.0582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.95611, "high": 5.98594, "low": 5.588203, "close": 5.846733, "volume": 222137}, "trend_line": 8.261327, "activity_lines": {"activity_5": 5.944841, "activity_10": 6.252967, "activity_20": 7.011534, "activity_30": 7.603789}, "trend_signal": 0, "fair_value": 15.348706, "relative_strength": -35.115391, "rate_of_change": -1.1657931134150874, "market_dynamics": -0.996065, "expectation": {"probability": 41.3069, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.846733, "high": 7.089661, "low": 5.846733, "close": 6.751584, "volume": 195130}, "trend_line": 8.195038, "activity_lines": {"activity_5": 6.18282, "activity_10": 6.283882, "activity_20": 6.923226, "activity_30": 7.506386}, "trend_signal": 0, "fair_value": 15.302239, "relative_strength": -24.196487, "rate_of_change": -0.8024013575542934, "market_dynamics": -0.739533, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.05983, "high": 7.05983, "low": 6.015771, "close": 6.373734, "volume": 145655}, "trend_line": 8.095272, "activity_lines": {"activity_5": 6.272974, "activity_10": 6.260741, "activity_20": 6.811481, "activity_30": 7.388883}, "trend_signal": 0, "fair_value": 15.249271, "relative_strength": -28.787863, "rate_of_change": -1.2173952091497402, "market_dynamics": -0.481456, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.463225, "high": 6.562659, "low": 5.966054, "close": 6.055544, "volume": 71685}, "trend_line": 7.990866, "activity_lines": {"activity_5": 6.244469, "activity_10": 6.202526, "activity_20": 6.683116, "activity_30": 7.257287}, "trend_signal": 0, "fair_value": 15.196303, "relative_strength": -31.553476, "rate_of_change": -1.2897157748374608, "market_dynamics": -0.383174, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.055545, "high": 6.095319, "low": 5.767185, "close": 5.886506, "volume": 68318}, "trend_line": 7.896072, "activity_lines": {"activity_5": 6.141721, "activity_10": 6.136357, "activity_20": 6.552716, "activity_30": 7.121522}, "trend_signal": 0, "fair_value": 15.145057, "relative_strength": -30.207343, "rate_of_change": -1.1862794345443832, "market_dynamics": -0.278218, "expectation": {"probability": 40.6972, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.826846, "high": 6.562659, "low": 5.826846, "close": 6.512942, "volume": 78647}, "trend_line": 7.805255, "activity_lines": {"activity_5": 6.251761, "activity_10": 6.197283, "activity_20": 6.497695, "activity_30": 7.032288}, "trend_signal": 0, "fair_value": 15.106239, "relative_strength": -25.309832, "rate_of_change": -1.1501541525963843, "market_dynamics": -0.236244, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.512942, "high": 6.761528, "low": 6.164922, "close": 6.164922, "volume": 64454}, "trend_line": 7.677317, "activity_lines": {"activity_5": 6.201381, "activity_10": 6.195114, "activity_20": 6.421746, "activity_30": 6.92646}, "trend_signal": 0, "fair_value": 15.065191, "relative_strength": -26.952313, "rate_of_change": -1.63912646031423, "market_dynamics": -0.177077, "expectation": {"probability": 40.9108, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.224583, "high": 6.353847, "low": 5.86662, "close": 5.916337, "volume": 81731}, "trend_line": 7.55667, "activity_lines": {"activity_5": 6.10725, "activity_10": 6.152448, "activity_20": 6.33325, "activity_30": 6.812848}, "trend_signal": 0, "fair_value": 15.022804, "relative_strength": -27.734633, "rate_of_change": -1.5714734717870833, "market_dynamics": -0.001313, "expectation": {"probability": 40.5207, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.916337, "high": 6.145035, "low": 5.697581, "close": 5.975997, "volume": 49010}, "trend_line": 7.419782, "activity_lines": {"activity_5": 6.063499, "activity_10": 6.12551, "activity_20": 6.263315, "activity_30": 6.710869}, "trend_signal": 0, "fair_value": 14.980799, "relative_strength": -27.479497, "rate_of_change": -1.8114857470287942, "market_dynamics": 0.15775, "expectation": {"probability": 37.7498, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.966054, "high": 6.731697, "low": 5.727412, "close": 5.816902, "volume": 128702}, "trend_line": 7.287203, "activity_lines": {"activity_5": 5.97202, "activity_10": 6.066211, "activity_20": 6.190349, "activity_30": 6.607458}, "trend_signal": 0, "fair_value": 14.941344, "relative_strength": -28.435353, "rate_of_change": -1.7868314729462371, "market_dynamics": 0.195894, "expectation": {"probability": 41.3835, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.816902, "high": 6.015771, "low": 5.468882, "close": 5.836789, "volume": 116454}, "trend_line": 7.162247, "activity_lines": {"activity_5": 5.891809, "activity_10": 6.012878, "activity_20": 6.131114, "activity_30": 6.513883}, "trend_signal": 0, "fair_value": 14.903036, "relative_strength": -27.442544, "rate_of_change": -1.7147319760407398, "market_dynamics": 0.26454, "expectation": {"probability": 37.808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.767185, "high": 5.886506, "low": 5.528543, "close": 5.568316, "volume": 81007}, "trend_line": 7.034972, "activity_lines": {"activity_5": 5.767185, "activity_10": 5.910913, "activity_20": 6.05616, "activity_30": 6.411048}, "trend_signal": 0, "fair_value": 14.862753, "relative_strength": -30.123603, "rate_of_change": -1.7770261204339926, "market_dynamics": 0.258347, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.558373, "high": 5.836789, "low": 5.439052, "close": 5.448996, "volume": 87127}, "trend_line": 6.908359, "activity_lines": {"activity_5": 5.642561, "activity_10": 5.808767, "activity_20": 5.979311, "activity_30": 6.308727}, "trend_signal": 0, "fair_value": 14.822979, "relative_strength": -30.825605, "rate_of_change": -1.7997655143474611, "market_dynamics": 0.236262, "expectation": {"probability": 41.251, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.448996, "high": 5.92628, "low": 5.349562, "close": 5.717468, "volume": 65473}, "trend_line": 6.79865, "activity_lines": {"activity_5": 5.638583, "activity_10": 5.772247, "activity_20": 5.938401, "activity_30": 6.231896}, "trend_signal": 0, "fair_value": 14.793085, "relative_strength": -27.198406, "rate_of_change": -1.5880616511099035, "market_dynamics": 0.196162, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.737355, "high": 5.767185, "low": 5.329674, "close": 5.528543, "volume": 66438}, "trend_line": 6.676677, "activity_lines": {"activity_5": 5.588866, "activity_10": 5.707525, "activity_20": 5.887074, "activity_30": 6.149953}, "trend_signal": 0, "fair_value": 14.74732, "relative_strength": -28.748236, "rate_of_change": -1.7940767652401661, "market_dynamics": 0.115707, "expectation": {"probability": 41.0735, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.66775, "high": 6.39362, "low": 5.568316, "close": 5.966053, "volume": 180909}, "trend_line": 6.572934, "activity_lines": {"activity_5": 5.70421, "activity_10": 5.728858, "activity_20": 5.882576, "activity_30": 6.104107}, "trend_signal": 0, "fair_value": 14.703849, "relative_strength": -23.395711, "rate_of_change": -1.5538118737809197, "market_dynamics": 0.317337, "expectation": {"probability": 37.7706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.174866, "high": 8.670664, "low": 6.174866, "close": 8.074059, "volume": 305380}, "trend_line": 6.558682, "activity_lines": {"activity_5": 6.513605, "activity_10": 6.143408, "activity_20": 6.081492, "activity_30": 6.200954}, "trend_signal": 0, "fair_value": 14.671852, "relative_strength": 4.240157, "rate_of_change": -0.2168285882681909, "market_dynamics": 0.749616, "expectation": {"probability": 40.9323, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.342532, "high": 8.5414, "low": 6.463225, "close": 7.726039, "volume": 161814}, "trend_line": 6.528851, "activity_lines": {"activity_5": 7.039943, "activity_10": 6.45997, "activity_20": 6.239403, "activity_30": 6.276267}, "trend_signal": 0, "fair_value": 14.631504, "relative_strength": 0.378222, "rate_of_change": -0.4548322361108485, "market_dynamics": 1.110632, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.727033, "high": 7.904026, "low": 6.25839, "close": 6.266345, "volume": 133648}, "trend_line": 6.453679, "activity_lines": {"activity_5": 6.927914, "activity_10": 6.47823, "activity_20": 6.250956, "activity_30": 6.259331}, "trend_signal": 0, "fair_value": 14.565865, "relative_strength": -18.22026, "rate_of_change": -1.151381766868324, "market_dynamics": 1.368165, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.266345, "high": 6.335949, "low": 5.389335, "close": 5.469877, "volume": 106842}, "trend_line": 6.35925, "activity_lines": {"activity_5": 6.513804, "activity_10": 6.346398, "activity_20": 6.184373, "activity_30": 6.19586}, "trend_signal": 0, "fair_value": 14.502769, "relative_strength": -28.912365, "rate_of_change": -1.4631809236251117, "market_dynamics": 1.21037, "expectation": {"probability": 41.3909, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.448996, "high": 5.519594, "low": 5.191461, "close": 5.210353, "volume": 99273}, "trend_line": 6.269427, "activity_lines": {"activity_5": 6.017096, "activity_10": 6.17369, "activity_20": 6.095342, "activity_30": 6.121738}, "trend_signal": 0, "fair_value": 14.432782, "relative_strength": -33.833582, "rate_of_change": -1.4124778865432241, "market_dynamics": 0.762473, "expectation": {"probability": 40.9191, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.213336, "high": 5.267031, "low": 4.971712, "close": 5.100976, "volume": 143906}, "trend_line": 6.18756, "activity_lines": {"activity_5": 5.53431, "activity_10": 5.992485, "activity_20": 5.998924, "activity_30": 6.046354}, "trend_signal": 0, "fair_value": 14.352152, "relative_strength": -35.497683, "rate_of_change": -1.3058131149784487, "market_dynamics": 0.341212, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.100976, "high": 5.5186, "low": 5.091032, "close": 5.50269, "volume": 86450}, "trend_line": 6.116763, "activity_lines": {"activity_5": 5.383634, "activity_10": 5.892816, "activity_20": 5.948624, "activity_30": 6.002168}, "trend_signal": 0, "fair_value": 14.277793, "relative_strength": -29.393719, "rate_of_change": -1.1441828442875812, "market_dynamics": 0.041489, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.500702, "high": 5.554396, "low": 5.170579, "close": 5.235212, "volume": 34946}, "trend_line": 6.047656, "activity_lines": {"activity_5": 5.292022, "activity_10": 5.743538, "activity_20": 5.876998, "activity_30": 5.945294}, "trend_signal": 0, "fair_value": 14.199934, "relative_strength": -31.462995, "rate_of_change": -1.1297969203645752, "market_dynamics": -0.12988, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.230241, "high": 5.348567, "low": 5.10197, "close": 5.208365, "volume": 30883}, "trend_line": 6.000856, "activity_lines": {"activity_5": 5.260203, "activity_10": 5.598147, "activity_20": 5.806722, "activity_30": 5.891146}, "trend_signal": 0, "fair_value": 14.123816, "relative_strength": -30.75503, "rate_of_change": -0.7738535392886132, "market_dynamics": -0.252546, "expectation": {"probability": 40.2403, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.17058, "high": 5.208365, "low": 4.923983, "close": 5.050264, "volume": 75557}, "trend_line": 5.951768, "activity_lines": {"activity_5": 5.193118, "activity_10": 5.429832, "activity_20": 5.724618, "activity_30": 5.829818}, "trend_signal": 0, "fair_value": 14.049489, "relative_strength": -30.656473, "rate_of_change": -0.8180166296274957, "market_dynamics": -0.35933, "expectation": {"probability": 39.8392, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.050265, "high": 5.444024, "low": 4.981655, "close": 5.23024, "volume": 35219}, "trend_line": 5.911994, "activity_lines": {"activity_5": 5.196698, "activity_10": 5.31089, "activity_20": 5.666619, "activity_30": 5.783268}, "trend_signal": 0, "fair_value": 13.970197, "relative_strength": -28.263955, "rate_of_change": -0.6682720159791244, "market_dynamics": -0.445619, "expectation": {"probability": 37.6628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.242172, "high": 5.31476, "low": 4.978672, "close": 5.128818, "volume": 24305}, "trend_line": 5.876795, "activity_lines": {"activity_5": 5.157852, "activity_10": 5.225214, "activity_20": 5.603412, "activity_30": 5.73274}, "trend_signal": 0, "fair_value": 13.887959, "relative_strength": -27.853826, "rate_of_change": -0.5953828775874863, "market_dynamics": -0.486306, "expectation": {"probability": 40.0378, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.128817, "high": 5.17058, "low": 4.872277, "close": 4.971711, "volume": 50844}, "trend_line": 5.849616, "activity_lines": {"activity_5": 5.091563, "activity_10": 5.158196, "activity_20": 5.528993, "activity_30": 5.674348}, "trend_signal": 0, "fair_value": 13.809432, "relative_strength": -29.553612, "rate_of_change": -0.46247997420363113, "market_dynamics": -0.502716, "expectation": {"probability": 39.7123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.971711, "high": 5.141744, "low": 4.892164, "close": 4.933926, "volume": 75328}, "trend_line": 5.815875, "activity_lines": {"activity_5": 5.030245, "activity_10": 5.107846, "activity_20": 5.455757, "activity_30": 5.615271}, "trend_signal": 0, "fair_value": 13.704401, "relative_strength": -29.43031, "rate_of_change": -0.5768070929784113, "market_dynamics": -0.531627, "expectation": {"probability": 39.3311, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.872277, "high": 5.119869, "low": 4.824051, "close": 4.85239, "volume": 27845}, "trend_line": 5.78273, "activity_lines": {"activity_5": 4.960044, "activity_10": 5.052416, "activity_20": 5.378961, "activity_30": 5.553111}, "trend_signal": 0, "fair_value": 13.585845, "relative_strength": -27.781444, "rate_of_change": -0.5699056461839397, "market_dynamics": -0.682114, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.851893, "high": 5.10197, "low": 4.823057, "close": 5.048276, "volume": 26343}, "trend_line": 5.725953, "activity_lines": {"activity_5": 4.968331, "activity_10": 5.03911, "activity_20": 5.325508, "activity_30": 5.505727}, "trend_signal": 0, "fair_value": 13.470584, "relative_strength": -24.334734, "rate_of_change": -0.981837298300289, "market_dynamics": -0.779876, "expectation": {"probability": 36.869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.016457, "high": 5.046287, "low": 4.82256, "close": 4.834492, "volume": 39338}, "trend_line": 5.674645, "activity_lines": {"activity_5": 4.917486, "activity_10": 4.987892, "activity_20": 5.254171, "activity_30": 5.448213}, "trend_signal": 0, "fair_value": 13.331262, "relative_strength": -25.011381, "rate_of_change": -0.8960604461824904, "market_dynamics": -0.884908, "expectation": {"probability": 39.1632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.723126, "high": 5.220297, "low": 4.484484, "close": 5.110919, "volume": 74827}, "trend_line": 5.643157, "activity_lines": {"activity_5": 4.978406, "activity_10": 4.999083, "activity_20": 5.212086, "activity_30": 5.411843}, "trend_signal": 0, "fair_value": 13.16592, "relative_strength": -20.416078, "rate_of_change": -0.5548893366897756, "market_dynamics": -0.681698, "expectation": {"probability": 37.0254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.071146, "high": 5.071146, "low": 4.042001, "close": 4.064374, "volume": 313462}, "trend_line": 5.58242, "activity_lines": {"activity_5": 4.681198, "activity_10": 4.822253, "activity_20": 5.073219, "activity_30": 5.309986}, "trend_signal": 0, "fair_value": 12.995655, "relative_strength": -37.093817, "rate_of_change": -1.0762947052509877, "market_dynamics": -0.518867, "expectation": {"probability": 39.4199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.067357, "high": 4.239875, "low": 3.778501, "close": 3.973392, "volume": 131666}, "trend_line": 5.497768, "activity_lines": {"activity_5": 4.411632, "activity_10": 4.64968, "activity_20": 4.93266, "activity_30": 5.206178}, "trend_signal": 0, "fair_value": 12.83781, "relative_strength": -38.645164, "rate_of_change": -1.5164032802977951, "market_dynamics": -0.49227, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.973392, "high": 4.284124, "low": 3.86998, "close": 4.12652, "volume": 99302}, "trend_line": 5.429821, "activity_lines": {"activity_5": 4.251708, "activity_10": 4.524528, "activity_20": 4.816172, "activity_30": 5.117711}, "trend_signal": 0, "fair_value": 12.68579, "relative_strength": -36.146311, "rate_of_change": -1.235901551320467, "market_dynamics": -0.541946, "expectation": {"probability": 36.8807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.127017, "high": 4.394993, "low": 3.480198, "close": 3.848104, "volume": 145242}, "trend_line": 5.36088, "activity_lines": {"activity_5": 4.06043, "activity_10": 4.368823, "activity_20": 4.691967, "activity_30": 5.015664}, "trend_signal": 0, "fair_value": 12.53632, "relative_strength": -37.083636, "rate_of_change": -1.2696735306743943, "market_dynamics": -0.878798, "expectation": {"probability": 39.3135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.178912, "high": 3.420537, "low": 3.152065, "close": 3.258957, "volume": 172094}, "trend_line": 5.270312, "activity_lines": {"activity_5": 3.738528, "activity_10": 4.129286, "activity_20": 4.530119, "activity_30": 4.880056}, "trend_signal": 0, "fair_value": 12.394801, "relative_strength": -45.806047, "rate_of_change": -1.6894241243974908, "market_dynamics": -1.051729, "expectation": {"probability": 39.0209, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.301714, "high": 3.419543, "low": 3.171952, "close": 3.30768, "volume": 44434}, "trend_line": 5.186671, "activity_lines": {"activity_5": 3.556331, "activity_10": 3.929749, "activity_20": 4.387232, "activity_30": 4.753435}, "trend_signal": 0, "fair_value": 12.265578, "relative_strength": -44.502671, "rate_of_change": -1.587021793017189, "market_dynamics": -1.169548, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.318152, "high": 3.66024, "low": 3.318152, "close": 3.589927, "volume": 57236}, "trend_line": 5.111776, "activity_lines": {"activity_5": 3.518664, "activity_10": 3.811098, "activity_20": 4.281522, "activity_30": 4.650419}, "trend_signal": 0, "fair_value": 12.142244, "relative_strength": -41.14381, "rate_of_change": -1.4439897961524786, "market_dynamics": -1.184714, "expectation": {"probability": 37.2299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.550532, "high": 3.589428, "low": 3.440825, "close": 3.460771, "volume": 34006}, "trend_line": 5.041525, "activity_lines": {"activity_5": 3.463508, "activity_10": 3.691917, "activity_20": 4.171228, "activity_30": 4.543903}, "trend_signal": 0, "fair_value": 12.014512, "relative_strength": -41.71451, "rate_of_change": -1.3742973088022605, "market_dynamics": -1.227081, "expectation": {"probability": 39.6537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.460273, "high": 3.601396, "low": 3.410904, "close": 3.510638, "volume": 35297}, "trend_line": 4.976913, "activity_lines": {"activity_5": 3.469358, "activity_10": 3.610667, "activity_20": 4.073493, "activity_30": 4.445136}, "trend_signal": 0, "fair_value": 11.873332, "relative_strength": -39.297871, "rate_of_change": -1.2815963423765693, "market_dynamics": -1.226253, "expectation": {"probability": 37.46, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.483212, "high": 3.530086, "low": 3.410904, "close": 3.440825, "volume": 43256}, "trend_line": 4.901025, "activity_lines": {"activity_5": 3.474435, "activity_10": 3.540794, "activity_20": 3.978596, "activity_30": 4.346033}, "trend_signal": 0, "fair_value": 11.692441, "relative_strength": -39.494289, "rate_of_change": -1.52480061435673, "market_dynamics": -1.125093, "expectation": {"probability": 39.8846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.440825, "high": 3.789894, "low": 3.400931, "close": 3.640293, "volume": 69467}, "trend_line": 4.838083, "activity_lines": {"activity_5": 3.533877, "activity_10": 3.537553, "activity_20": 3.91124, "activity_30": 4.264696}, "trend_signal": 0, "fair_value": 11.522007, "relative_strength": -33.872305, "rate_of_change": -1.284261965609227, "market_dynamics": -0.904636, "expectation": {"probability": 37.5929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.520612, "high": 3.520612, "low": 3.203457, "close": 3.3376, "volume": 88216}, "trend_line": 4.750468, "activity_lines": {"activity_5": 3.470246, "activity_10": 3.486987, "activity_20": 3.822523, "activity_30": 4.167891}, "trend_signal": 0, "fair_value": 11.368755, "relative_strength": -37.174112, "rate_of_change": -1.810944541464056, "market_dynamics": -0.739849, "expectation": {"probability": 40.1083, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.321144, "high": 3.440825, "low": 3.053856, "close": 3.193983, "volume": 57305}, "trend_line": 4.587799, "activity_lines": {"activity_5": 3.375565, "activity_10": 3.421869, "activity_20": 3.728284, "activity_30": 4.067472}, "trend_signal": 0, "fair_value": 11.205403, "relative_strength": -38.254985, "rate_of_change": -3.4242731452985113, "market_dynamics": -0.630077, "expectation": {"probability": 39.828, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.273271, "high": 3.273271, "low": 3.061835, "close": 3.131649, "volume": 59997}, "trend_line": 4.434652, "activity_lines": {"activity_5": 3.277893, "activity_10": 3.362373, "activity_20": 3.637805, "activity_30": 3.973527}, "trend_signal": 0, "fair_value": 11.052105, "relative_strength": -38.05271, "rate_of_change": -3.338136653327676, "market_dynamics": -0.611094, "expectation": {"probability": 39.4989, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.072307, "high": 3.161071, "low": 2.961104, "close": 2.987035, "volume": 62586}, "trend_line": 4.325342, "activity_lines": {"activity_5": 3.157281, "activity_10": 3.28961, "activity_20": 3.543063, "activity_30": 3.880132}, "trend_signal": 0, "fair_value": 10.906039, "relative_strength": -39.321798, "rate_of_change": -2.4649059272294602, "market_dynamics": -0.629947, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.987034, "high": 3.040891, "low": 2.616024, "close": 2.616024, "volume": 223506}, "trend_line": 4.230213, "activity_lines": {"activity_5": 2.943252, "activity_10": 3.154334, "activity_20": 3.422438, "activity_30": 3.769854}, "trend_signal": 0, "fair_value": 10.75428, "relative_strength": -45.96816, "rate_of_change": -2.1993405376962105, "market_dynamics": -0.531046, "expectation": {"probability": 38.8568, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.65891, "high": 2.84242, "low": 2.618019, "close": 2.694315, "volume": 144895}, "trend_line": 4.146346, "activity_lines": {"activity_5": 2.823604, "activity_10": 3.045869, "activity_20": 3.320307, "activity_30": 3.670764}, "trend_signal": 0, "fair_value": 10.604808, "relative_strength": -44.924509, "rate_of_change": -1.9825715631813265, "market_dynamics": -0.471721, "expectation": {"probability": 36.6494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.693816, "high": 2.792553, "low": 2.593085, "close": 2.613032, "volume": 112512}, "trend_line": 4.063414, "activity_lines": {"activity_5": 2.719747, "activity_10": 2.938909, "activity_20": 3.220711, "activity_30": 3.57184}, "trend_signal": 0, "fair_value": 10.456854, "relative_strength": -44.871641, "rate_of_change": -2.000122517513021, "market_dynamics": -0.367423, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.605053, "high": 2.613032, "low": 2.315326, "close": 2.399102, "volume": 138127}, "trend_line": 3.959961, "activity_lines": {"activity_5": 2.583311, "activity_10": 2.808465, "activity_20": 3.112337, "activity_30": 3.464465}, "trend_signal": 0, "fair_value": 10.292996, "relative_strength": -47.494259, "rate_of_change": -2.5459625822030447, "market_dynamics": -0.29732, "expectation": {"probability": 38.775, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.399601, "high": 2.792055, "low": 2.364694, "close": 2.662899, "volume": 84920}, "trend_line": 3.874217, "activity_lines": {"activity_5": 2.583644, "activity_10": 2.746195, "activity_20": 3.040684, "activity_30": 3.380784}, "trend_signal": 0, "fair_value": 10.122416, "relative_strength": -41.780999, "rate_of_change": -2.16527384991923, "market_dynamics": -0.269337, "expectation": {"probability": 36.5313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.744182, "high": 2.752161, "low": 2.55768, "close": 2.642952, "volume": 95504}, "trend_line": 3.788704, "activity_lines": {"activity_5": 2.598936, "activity_10": 2.694442, "activity_20": 2.978789, "activity_30": 3.301347}, "trend_signal": 0, "fair_value": 9.962671, "relative_strength": -42.063329, "rate_of_change": -2.207233100262575, "market_dynamics": -0.262077, "expectation": {"probability": 38.9506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.6624, "high": 2.782081, "low": 2.642952, "close": 2.682347, "volume": 57373}, "trend_line": 3.709773, "activity_lines": {"activity_5": 2.625565, "activity_10": 2.667985, "activity_20": 2.927414, "activity_30": 3.229969}, "trend_signal": 0, "fair_value": 9.810318, "relative_strength": -40.150705, "rate_of_change": -2.083324535250045, "market_dynamics": -0.20882, "expectation": {"probability": 36.6675, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.643451, "high": 2.767121, "low": 2.493351, "close": 2.613032, "volume": 59919}, "trend_line": 3.622533, "activity_lines": {"activity_5": 2.629887, "activity_10": 2.64084, "activity_20": 2.875585, "activity_30": 3.159212}, "trend_signal": 0, "fair_value": 9.672307, "relative_strength": -42.104269, "rate_of_change": -2.351626366357198, "market_dynamics": -0.239162, "expectation": {"probability": 38.9263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.623006, "high": 3.636303, "low": 2.545213, "close": 3.440825, "volume": 267954}, "trend_line": 3.566266, "activity_lines": {"activity_5": 2.91014, "activity_10": 2.774764, "activity_20": 2.909801, "activity_30": 3.147489}, "trend_signal": 0, "fair_value": 9.531445, "relative_strength": -23.940078, "rate_of_change": -1.5532501705298372, "market_dynamics": 0.225836, "expectation": {"probability": 36.0371, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.440824, "high": 3.988863, "low": 3.241356, "close": 3.939495, "volume": 164070}, "trend_line": 3.531859, "activity_lines": {"activity_5": 3.287168, "activity_10": 2.993735, "activity_20": 2.993449, "activity_30": 3.171568}, "trend_signal": 0, "fair_value": 9.388934, "relative_strength": -13.173341, "rate_of_change": -0.9647906241430195, "market_dynamics": 0.746278, "expectation": {"probability": 35.3678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.939495, "high": 4.617686, "low": 3.591423, "close": 4.542885, "volume": 156092}, "trend_line": 3.518824, "activity_lines": {"activity_5": 3.780219, "activity_10": 3.305095, "activity_20": 3.131321, "activity_30": 3.236796}, "trend_signal": 0, "fair_value": 9.257176, "relative_strength": 0.428022, "rate_of_change": -0.36906909364161783, "market_dynamics": 1.211401, "expectation": {"probability": 33.9098, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.507979, "high": 4.583777, "low": 3.701629, "close": 3.79488, "volume": 98130}, "trend_line": 3.483574, "activity_lines": {"activity_5": 3.897274, "activity_10": 3.445421, "activity_20": 3.192074, "activity_30": 3.254606}, "trend_signal": 0, "fair_value": 9.129036, "relative_strength": -17.408868, "rate_of_change": -1.0017551318281337, "market_dynamics": 1.583521, "expectation": {"probability": 40.2682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.79488, "high": 4.314993, "low": 3.79488, "close": 4.067653, "volume": 47346}, "trend_line": 3.450887, "activity_lines": {"activity_5": 4.031084, "activity_10": 3.615332, "activity_20": 3.277828, "activity_30": 3.292288}, "trend_signal": 0, "fair_value": 9.00137, "relative_strength": -11.397426, "rate_of_change": -0.9383179458797238, "market_dynamics": 1.415114, "expectation": {"probability": 36.4241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.068651, "high": 4.288564, "low": 3.34109, "close": 3.420878, "volume": 130743}, "trend_line": 3.403766, "activity_lines": {"activity_5": 3.852327, "activity_10": 3.641199, "activity_20": 3.299095, "activity_30": 3.290352}, "trend_signal": 0, "fair_value": 8.885111, "relative_strength": -24.138819, "rate_of_change": -1.365475021349576, "market_dynamics": 1.226772, "expectation": {"probability": 40.6261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.420878, "high": 3.739528, "low": 3.420878, "close": 3.548537, "volume": 51949}, "trend_line": 3.351687, "activity_lines": {"activity_5": 3.717453, "activity_10": 3.6717, "activity_20": 3.332948, "activity_30": 3.299692}, "trend_signal": 0, "fair_value": 8.765591, "relative_strength": -21.815509, "rate_of_change": -1.5300405492034408, "market_dynamics": 0.998617, "expectation": {"probability": 36.6246, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.52111, "high": 3.589927, "low": 3.390958, "close": 3.460771, "volume": 29231}, "trend_line": 3.331567, "activity_lines": {"activity_5": 3.579388, "activity_10": 3.67014, "activity_20": 3.357929, "activity_30": 3.30673}, "trend_signal": 0, "fair_value": 8.641173, "relative_strength": -22.522582, "rate_of_change": -0.600294717257307, "market_dynamics": 0.830204, "expectation": {"probability": 40.8996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.450798, "high": 3.56998, "low": 3.34109, "close": 3.428856, "volume": 41749}, "trend_line": 3.313416, "activity_lines": {"activity_5": 3.502826, "activity_10": 3.647908, "activity_20": 3.380725, "activity_30": 3.313007}, "trend_signal": 0, "fair_value": 8.520376, "relative_strength": -21.799504, "rate_of_change": -0.5448186994288282, "market_dynamics": 0.678131, "expectation": {"probability": 40.5321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.428856, "high": 3.46127, "low": 3.096742, "close": 3.355552, "volume": 54195}, "trend_line": 3.287717, "activity_lines": {"activity_5": 3.42623, "activity_10": 3.598776, "activity_20": 3.396106, "activity_30": 3.315725}, "trend_signal": 1, "fair_value": 8.394902, "relative_strength": -19.950592, "rate_of_change": -0.7756043913592606, "market_dynamics": 0.56099, "expectation": {"probability": 41.0301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.34109, "high": 3.399934, "low": 2.809508, "close": 2.930685, "volume": 46550}, "trend_line": 3.257136, "activity_lines": {"activity_5": 3.255485, "activity_10": 3.458894, "activity_20": 3.370253, "activity_30": 3.292691}, "trend_signal": 0, "fair_value": 8.270273, "relative_strength": -23.421704, "rate_of_change": -0.9301591347430374, "market_dynamics": 0.356215, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.792553, "high": 3.211436, "low": 2.593085, "close": 3.121676, "volume": 93063}, "trend_line": 3.25256, "activity_lines": {"activity_5": 3.181084, "activity_10": 3.363014, "activity_20": 3.363547, "activity_30": 3.283951}, "trend_signal": 0, "fair_value": 8.147507, "relative_strength": -14.690612, "rate_of_change": -0.14049152384180874, "market_dynamics": 0.239859, "expectation": {"probability": 37.2506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.121676, "high": 3.146609, "low": 2.917221, "close": 2.997008, "volume": 42980}, "trend_line": 3.242204, "activity_lines": {"activity_5": 3.093584, "activity_10": 3.259336, "activity_20": 3.344327, "activity_30": 3.267464}, "trend_signal": 0, "fair_value": 8.022411, "relative_strength": -19.210229, "rate_of_change": -0.31839535627320664, "market_dynamics": 0.03318, "expectation": {"probability": 39.5599, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.992021, "high": 3.291224, "low": 2.962101, "close": 3.181516, "volume": 33547}, "trend_line": 3.22859, "activity_lines": {"activity_5": 3.098504, "activity_10": 3.217311, "activity_20": 3.340865, "activity_30": 3.263549}, "trend_signal": 0, "fair_value": 7.925715, "relative_strength": -14.31592, "rate_of_change": -0.41989954981241195, "market_dynamics": -0.17006, "expectation": {"probability": 37.2979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.181516, "high": 3.869681, "low": 3.181516, "close": 3.545, "volume": 106415}, "trend_line": 3.231398, "activity_lines": {"activity_5": 3.241075, "activity_10": 3.252527, "activity_20": 3.3697, "activity_30": 3.283962}, "trend_signal": 1, "fair_value": 7.846265, "relative_strength": -7.224875, "rate_of_change": 0.08697295104054469, "market_dynamics": -0.126502, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.565, "high": 3.655, "low": 3.025, "close": 3.055, "volume": 65310}, "trend_line": 3.21621, "activity_lines": {"activity_5": 3.207683, "activity_10": 3.208155, "activity_20": 3.347431, "activity_30": 3.272582}, "trend_signal": 0, "fair_value": 7.764757, "relative_strength": -19.862297, "rate_of_change": -0.470013288366218, "market_dynamics": -0.28222, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.05, "high": 3.13, "low": 2.915, "close": 3.06, "volume": 84863}, "trend_line": 3.203516, "activity_lines": {"activity_5": 3.167669, "activity_10": 3.171344, "activity_20": 3.322514, "activity_30": 3.262504}, "trend_signal": 0, "fair_value": 7.679456, "relative_strength": -21.589221, "rate_of_change": -0.39468815780063377, "market_dynamics": -0.320065, "expectation": {"probability": 38.0803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.95, "close": 2.98, "volume": 26747}, "trend_line": 3.181506, "activity_lines": {"activity_5": 3.105101, "activity_10": 3.12887, "activity_20": 3.288088, "activity_30": 3.248083}, "trend_signal": 0, "fair_value": 7.5953, "relative_strength": -22.15696, "rate_of_change": -0.6870575954669764, "market_dynamics": -0.424736, "expectation": {"probability": 40.4542, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.98, "high": 3.66, "low": 2.97, "close": 3.48, "volume": 233556}, "trend_line": 3.186253, "activity_lines": {"activity_5": 3.210333, "activity_10": 3.186047, "activity_20": 3.299676, "activity_30": 3.267341}, "trend_signal": 0, "fair_value": 7.497777, "relative_strength": -8.562689, "rate_of_change": 0.1492060678181846, "market_dynamics": -0.343582, "expectation": {"probability": 37.1836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.475, "high": 3.71, "low": 3.39, "close": 3.62, "volume": 84633}, "trend_line": 3.200453, "activity_lines": {"activity_5": 3.342333, "activity_10": 3.267748, "activity_20": 3.320798, "activity_30": 3.295325}, "trend_signal": 1, "fair_value": 7.415174, "relative_strength": -4.987474, "rate_of_change": 0.44566454704005654, "market_dynamics": -0.089904, "expectation": {"probability": 33.0924, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.855, "high": 4.5, "low": 3.855, "close": 4.005, "volume": 173482}, "trend_line": 3.229565, "activity_lines": {"activity_5": 3.597667, "activity_10": 3.414641, "activity_20": 3.373793, "activity_30": 3.347231}, "trend_signal": 1, "fair_value": 7.332999, "relative_strength": 7.075275, "rate_of_change": 0.909621231744382, "market_dynamics": 0.335472, "expectation": {"probability": 24.7508, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.005, "high": 4.3, "low": 4.005, "close": 4.04, "volume": 48147}, "trend_line": 3.264664, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.548364, "activity_20": 3.427434, "activity_30": 3.399517}, "trend_signal": 1, "fair_value": 7.252514, "relative_strength": 8.473079, "rate_of_change": 1.0868027118203154, "market_dynamics": 0.752687, "expectation": {"probability": 27.2873, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.04, "high": 4.37, "low": 3.915, "close": 4.25, "volume": 124961}, "trend_line": 3.31913, "activity_lines": {"activity_5": 4.009667, "activity_10": 3.703573, "activity_20": 3.500596, "activity_30": 3.463087}, "trend_signal": 1, "fair_value": 7.175352, "relative_strength": 13.34805, "rate_of_change": 1.6683493308959247, "market_dynamics": 1.017677, "expectation": {"probability": 30.7339, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.29, "high": 4.67, "low": 4.105, "close": 4.4, "volume": 106528}, "trend_line": 3.375986, "activity_lines": {"activity_5": 4.183333, "activity_10": 3.863273, "activity_20": 3.589439, "activity_30": 3.532821}, "trend_signal": 1, "fair_value": 7.09692, "relative_strength": 17.736389, "rate_of_change": 1.712979003534066, "market_dynamics": 1.2722, "expectation": {"probability": 33.8686, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.36, "high": 4.9, "low": 4.36, "close": 4.8, "volume": 160788}, "trend_line": 3.448885, "activity_lines": {"activity_5": 4.429, "activity_10": 4.073545, "activity_20": 3.713495, "activity_30": 3.624693}, "trend_signal": 1, "fair_value": 7.025515, "relative_strength": 27.647808, "rate_of_change": 2.1593395233274086, "market_dynamics": 1.405166, "expectation": {"probability": 36.7318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.76, "high": 4.895, "low": 4.675, "close": 4.805, "volume": 55989}, "trend_line": 3.529082, "activity_lines": {"activity_5": 4.597667, "activity_10": 4.261909, "activity_20": 3.834541, "activity_30": 3.712184}, "trend_signal": 1, "fair_value": 6.955097, "relative_strength": 28.326538, "rate_of_change": 2.325302235360113, "market_dynamics": 1.513959, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.805, "high": 4.86, "low": 4.61, "close": 4.83, "volume": 79374}, "trend_line": 3.601318, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.423, "activity_20": 3.951376, "activity_30": 3.796114}, "trend_signal": 1, "fair_value": 6.8828, "relative_strength": 26.666228, "rate_of_change": 2.0468779132930375, "market_dynamics": 1.478957, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.81, "high": 5.3, "low": 4.8, "close": 4.97, "volume": 153805}, "trend_line": 3.678887, "activity_lines": {"activity_5": 4.839, "activity_10": 4.577364, "activity_20": 4.075442, "activity_30": 3.884416}, "trend_signal": 1, "fair_value": 6.830777, "relative_strength": 34.652048, "rate_of_change": 2.1539058755711107, "market_dynamics": 1.491992, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.97, "high": 5.3, "low": 4.59, "close": 4.75, "volume": 140992}, "trend_line": 3.747808, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.655545, "activity_20": 4.171369, "activity_30": 3.95352}, "trend_signal": 1, "fair_value": 6.781742, "relative_strength": 26.242256, "rate_of_change": 1.8734198685635088, "market_dynamics": 1.348185, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.75, "high": 4.83, "low": 4.655, "close": 4.75, "volume": 32815}, "trend_line": 3.819041, "activity_lines": {"activity_5": 4.808333, "activity_10": 4.710636, "activity_20": 4.261005, "activity_30": 4.018178}, "trend_signal": 1, "fair_value": 6.73207, "relative_strength": 25.837404, "rate_of_change": 1.9006576644267765, "market_dynamics": 1.242965, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.635, "close": 4.85, "volume": 64579}, "trend_line": 3.866013, "activity_lines": {"activity_5": 4.818, "activity_10": 4.763364, "activity_20": 4.353525, "activity_30": 4.084691}, "trend_signal": 1, "fair_value": 6.688265, "relative_strength": 25.736525, "rate_of_change": 1.2299422813214165, "market_dynamics": 1.168752, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.845, "high": 4.955, "low": 4.745, "close": 4.94, "volume": 38756}, "trend_line": 3.899363, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.817091, "activity_20": 4.445476, "activity_30": 4.153981}, "trend_signal": 1, "fair_value": 6.644846, "relative_strength": 29.989875, "rate_of_change": 0.8626458317651801, "market_dynamics": 1.047896, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.95, "high": 5.03, "low": 4.565, "close": 4.615, "volume": 65393}, "trend_line": 3.901767, "activity_lines": {"activity_5": 4.775667, "activity_10": 4.795364, "activity_20": 4.497817, "activity_30": 4.200151}, "trend_signal": 1, "fair_value": 6.602021, "relative_strength": 19.778753, "rate_of_change": 0.06165109531992407, "market_dynamics": 0.848435, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.625, "high": 4.74, "low": 4.47, "close": 4.69, "volume": 38127}, "trend_line": 3.931604, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.780636, "activity_20": 4.549595, "activity_30": 4.251005}, "trend_signal": 1, "fair_value": 6.567963, "relative_strength": 19.347953, "rate_of_change": 0.7647048119480254, "market_dynamics": 0.638809, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.69, "high": 4.92, "low": 4.6, "close": 4.84, "volume": 30140}, "trend_line": 3.957349, "activity_lines": {"activity_5": 4.769, "activity_10": 4.787909, "activity_20": 4.608476, "activity_30": 4.309611}, "trend_signal": 1, "fair_value": 6.540858, "relative_strength": 23.745701, "rate_of_change": 0.6548217979226719, "market_dynamics": 0.358126, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.845, "high": 4.845, "low": 4.52, "close": 4.56, "volume": 47979}, "trend_line": 3.99532, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.743545, "activity_20": 4.634524, "activity_30": 4.348491}, "trend_signal": 1, "fair_value": 6.515731, "relative_strength": 16.358089, "rate_of_change": 0.959505972306213, "market_dynamics": -0.047438, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.515, "high": 4.72, "low": 4.45, "close": 4.7, "volume": 26090}, "trend_line": 4.033702, "activity_lines": {"activity_5": 4.683667, "activity_10": 4.729091, "activity_20": 4.666738, "activity_30": 4.393955}, "trend_signal": 1, "fair_value": 6.489539, "relative_strength": 18.041527, "rate_of_change": 0.9606739885666208, "market_dynamics": -0.288954, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7, "high": 5.45, "low": 4.7, "close": 5.42, "volume": 97847}, "trend_line": 4.09901, "activity_lines": {"activity_5": 4.93, "activity_10": 4.847909, "activity_20": 4.759714, "activity_30": 4.483393}, "trend_signal": 1, "fair_value": 6.464341, "relative_strength": 34.645446, "rate_of_change": 1.6190586215838434, "market_dynamics": -0.217567, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.43, "high": 5.43, "low": 4.95, "close": 5.07, "volume": 57664}, "trend_line": 4.153715, "activity_lines": {"activity_5": 5.006, "activity_10": 4.894909, "activity_20": 4.807738, "activity_30": 4.546038}, "trend_signal": 1, "fair_value": 6.428385, "relative_strength": 23.899075, "rate_of_change": 1.334590547473664, "market_dynamics": -0.252228, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.06, "high": 5.45, "low": 5.05, "close": 5.33, "volume": 45303}, "trend_line": 4.21953, "activity_lines": {"activity_5": 5.143333, "activity_10": 4.983364, "activity_20": 4.872952, "activity_30": 4.621927}, "trend_signal": 1, "fair_value": 6.389505, "relative_strength": 22.913631, "rate_of_change": 1.5844852138386898, "market_dynamics": -0.120951, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.62, "close": 4.67, "volume": 122221}, "trend_line": 4.277507, "activity_lines": {"activity_5": 5.028, "activity_10": 4.941273, "activity_20": 4.867167, "activity_30": 4.65099}, "trend_signal": 1, "fair_value": 6.345248, "relative_strength": 5.766583, "rate_of_change": 1.374015589413991, "market_dynamics": -0.034202, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.65, "high": 4.995, "low": 4.625, "close": 4.865, "volume": 56258}, "trend_line": 4.335617, "activity_lines": {"activity_5": 4.970333, "activity_10": 4.937909, "activity_20": 4.876786, "activity_30": 4.688893}, "trend_signal": 1, "fair_value": 6.295484, "relative_strength": 11.541816, "rate_of_change": 1.3585015758010472, "market_dynamics": -0.239042, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.865, "high": 5.0, "low": 4.77, "close": 4.885, "volume": 35420}, "trend_line": 4.398551, "activity_lines": {"activity_5": 4.908333, "activity_10": 4.939545, "activity_20": 4.884381, "activity_30": 4.724337}, "trend_signal": 1, "fair_value": 6.25133, "relative_strength": 10.075174, "rate_of_change": 1.4515581058013256, "market_dynamics": -0.311152, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.42, "close": 4.505, "volume": 95260}, "trend_line": 4.442667, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.867182, "activity_20": 4.852762, "activity_30": 4.731204}, "trend_signal": 1, "fair_value": 6.202637, "relative_strength": 4.378128, "rate_of_change": 1.0029666587928576, "market_dynamics": -0.46159, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.445, "high": 4.64, "low": 4.16, "close": 4.39, "volume": 67949}, "trend_line": 4.470833, "activity_lines": {"activity_5": 4.601667, "activity_10": 4.777273, "activity_20": 4.80969, "activity_30": 4.727806}, "trend_signal": 1, "fair_value": 6.150593, "relative_strength": -1.385845, "rate_of_change": 0.63398854787, "market_dynamics": -0.66307, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.39, "high": 4.675, "low": 4.235, "close": 4.44, "volume": 44459}, "trend_line": 4.517, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.704636, "activity_20": 4.773333, "activity_30": 4.725817}, "trend_signal": 1, "fair_value": 6.096894, "relative_strength": -2.357921, "rate_of_change": 1.032626358443729, "market_dynamics": -0.877233, "expectation": {"probability": 39.8535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.4, "high": 4.495, "low": 4.145, "close": 4.24, "volume": 86127}, "trend_line": 4.556333, "activity_lines": {"activity_5": 4.401667, "activity_10": 4.597818, "activity_20": 4.719667, "activity_30": 4.707946}, "trend_signal": 0, "fair_value": 6.044909, "relative_strength": -6.838927, "rate_of_change": 0.8707770644232912, "market_dynamics": -1.047394, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.22, "high": 4.33, "low": 4.125, "close": 4.21, "volume": 50943}, "trend_line": 4.597333, "activity_lines": {"activity_5": 4.307667, "activity_10": 4.493909, "activity_20": 4.665952, "activity_30": 4.685602}, "trend_signal": 0, "fair_value": 5.999997, "relative_strength": -9.284183, "rate_of_change": 0.8998464335244917, "market_dynamics": -1.24211, "expectation": {"probability": 39.6602, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.965, "close": 4.055, "volume": 89020}, "trend_line": 4.6165, "activity_lines": {"activity_5": 4.207, "activity_10": 4.383818, "activity_20": 4.601095, "activity_30": 4.650613}, "trend_signal": 0, "fair_value": 5.946444, "relative_strength": -13.417898, "rate_of_change": 0.41691563347706984, "market_dynamics": -1.281755, "expectation": {"probability": 38.9311, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.05, "high": 4.445, "low": 3.91, "close": 4.165, "volume": 131636}, "trend_line": 4.634667, "activity_lines": {"activity_5": 4.173, "activity_10": 4.312182, "activity_20": 4.550024, "activity_30": 4.621484}, "trend_signal": 0, "fair_value": 5.900479, "relative_strength": -13.029333, "rate_of_change": 0.39352323188562854, "market_dynamics": -1.151942, "expectation": {"probability": 36.3164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.165, "high": 4.355, "low": 4.11, "close": 4.315, "volume": 44868}, "trend_line": 4.645, "activity_lines": {"activity_5": 4.204, "activity_10": 4.289, "activity_20": 4.516024, "activity_30": 4.60086}, "trend_signal": 0, "fair_value": 5.8535, "relative_strength": -11.140982, "rate_of_change": 0.22295021411461186, "market_dynamics": -1.149923, "expectation": {"probability": 36.4692, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.31, "high": 4.31, "low": 4.09, "close": 4.28, "volume": 49807}, "trend_line": 4.653, "activity_lines": {"activity_5": 4.231667, "activity_10": 4.265909, "activity_20": 4.481238, "activity_30": 4.577312}, "trend_signal": 0, "fair_value": 5.809356, "relative_strength": -13.853696, "rate_of_change": 0.17222820236813793, "market_dynamics": -1.133835, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.915, "close": 4.05, "volume": 92520}, "trend_line": 4.646333, "activity_lines": {"activity_5": 4.18, "activity_10": 4.211636, "activity_20": 4.42769, "activity_30": 4.538409}, "trend_signal": 0, "fair_value": 5.762208, "relative_strength": -17.468989, "rate_of_change": -0.14328390285835618, "market_dynamics": -1.128823, "expectation": {"probability": 38.8502, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.05, "high": 5.66, "low": 3.97, "close": 5.61, "volume": 919656}, "trend_line": 4.686667, "activity_lines": {"activity_5": 4.659, "activity_10": 4.456182, "activity_20": 4.525405, "activity_30": 4.600581}, "trend_signal": 0, "fair_value": 5.72251, "relative_strength": 15.028528, "rate_of_change": 0.8680824211265024, "market_dynamics": -0.675709, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.61, "high": 5.67, "low": 5.58, "close": 5.62, "volume": 178742}, "trend_line": 4.714, "activity_lines": {"activity_5": 5.037667, "activity_10": 4.682455, "activity_20": 4.61969, "activity_30": 4.660796}, "trend_signal": 0, "fair_value": 5.684916, "relative_strength": 13.039322, "rate_of_change": 0.5832076398856691, "market_dynamics": -0.118936, "expectation": {"probability": 38.7964, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.58, "close": 5.6, "volume": 118173}, "trend_line": 4.7405, "activity_lines": {"activity_5": 5.312667, "activity_10": 4.882727, "activity_20": 4.708357, "activity_30": 4.717957}, "trend_signal": 0, "fair_value": 5.643369, "relative_strength": 11.982583, "rate_of_change": 0.5621552821383013, "market_dynamics": 0.453182, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.62, "high": 5.67, "low": 5.6, "close": 5.61, "volume": 196907}, "trend_line": 4.7665, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.063727, "activity_20": 4.793024, "activity_30": 4.774054}, "trend_signal": 1, "fair_value": 5.610874, "relative_strength": 8.774339, "rate_of_change": 0.5484653517561396, "market_dynamics": 0.998489, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.6, "high": 5.68, "low": 5.6, "close": 5.6, "volume": 197068}, "trend_line": 4.7875, "activity_lines": {"activity_5": 5.606, "activity_10": 5.218, "activity_20": 4.872405, "activity_30": 4.827828}, "trend_signal": 1, "fair_value": 5.584128, "relative_strength": 7.530504, "rate_of_change": 0.44057484527430835, "market_dynamics": 1.001803, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.52, "close": 5.57, "volume": 214694}, "trend_line": 4.814833, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.341545, "activity_20": 4.948071, "activity_30": 4.878312}, "trend_signal": 1, "fair_value": 5.562646, "relative_strength": 10.103382, "rate_of_change": 0.5709242819843446, "market_dynamics": 0.985095, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.57, "high": 5.59, "low": 5.47, "close": 5.51, "volume": 159908}, "trend_line": 4.840167, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.426636, "activity_20": 5.015643, "activity_30": 4.923161}, "trend_signal": 1, "fair_value": 5.543303, "relative_strength": 7.826414, "rate_of_change": 0.526165705020298, "market_dynamics": 0.939234, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.51, "high": 5.58, "low": 5.5, "close": 5.5, "volume": 179476}, "trend_line": 4.861833, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.485455, "activity_20": 5.081405, "activity_30": 4.965731}, "trend_signal": 1, "fair_value": 5.522341, "relative_strength": 9.69253, "rate_of_change": 0.4476291830426459, "market_dynamics": 0.887214, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.51, "high": 5.53, "low": 5.33, "close": 5.34, "volume": 123269}, "trend_line": 4.875167, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.493636, "activity_20": 5.127976, "activity_30": 4.996581}, "trend_signal": 1, "fair_value": 5.494565, "relative_strength": 7.398044, "rate_of_change": 0.2742587003708355, "market_dynamics": 0.754502, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.4, "high": 5.62, "low": 5.35, "close": 5.5, "volume": 9350}, "trend_line": 4.904667, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.511636, "activity_20": 5.187524, "activity_30": 5.036892}, "trend_signal": 1, "fair_value": 5.456776, "relative_strength": 6.059711, "rate_of_change": 0.6051074763182397, "market_dynamics": 0.62975, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 5.52, "low": 5.39, "close": 5.42, "volume": 12073}, "trend_line": 4.929, "activity_lines": {"activity_5": 5.442, "activity_10": 5.488727, "activity_20": 5.236524, "activity_30": 5.07014}, "trend_signal": 1, "fair_value": 5.423573, "relative_strength": 0.611988, "rate_of_change": 0.4961193084056549, "market_dynamics": 0.516094, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.41, "high": 5.59, "low": 5.35, "close": 5.58, "volume": 30116}, "trend_line": 4.953667, "activity_lines": {"activity_5": 5.484, "activity_10": 5.498364, "activity_20": 5.296405, "activity_30": 5.11214}, "trend_signal": 1, "fair_value": 5.397068, "relative_strength": 1.573914, "rate_of_change": 0.500446337999594, "market_dynamics": 0.404965, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.58, "high": 5.8, "low": 5.5, "close": 5.74, "volume": 79680}, "trend_line": 4.993, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.537818, "activity_20": 5.365857, "activity_30": 5.162871}, "trend_signal": 1, "fair_value": 5.374712, "relative_strength": 5.108718, "rate_of_change": 0.7940178457696099, "market_dynamics": 0.402397, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.74, "high": 5.94, "low": 5.65, "close": 5.89, "volume": 70583}, "trend_line": 5.032667, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.602, "activity_20": 5.443405, "activity_30": 5.220742}, "trend_signal": 1, "fair_value": 5.353509, "relative_strength": 5.803894, "rate_of_change": 0.7944522331263703, "market_dynamics": 0.478006, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.83, "high": 6.15, "low": 5.54, "close": 5.62, "volume": 72984}, "trend_line": 5.039333, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.612, "activity_20": 5.487381, "activity_30": 5.258634}, "trend_signal": 1, "fair_value": 5.332042, "relative_strength": 1.830293, "rate_of_change": 0.13245462097929508, "market_dynamics": 0.288407, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.61, "high": 5.77, "low": 5.61, "close": 5.62, "volume": 60572}, "trend_line": 5.057667, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.621636, "activity_20": 5.524643, "activity_30": 5.296097}, "trend_signal": 1, "fair_value": 5.313251, "relative_strength": 0.764007, "rate_of_change": 0.363817989404556, "market_dynamics": 0.084191, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.62, "high": 5.75, "low": 5.59, "close": 5.65, "volume": 239698}, "trend_line": 5.068333, "activity_lines": {"activity_5": 5.674, "activity_10": 5.635818, "activity_20": 5.55731, "activity_30": 5.334312}, "trend_signal": 1, "fair_value": 5.29325, "relative_strength": -2.602792, "rate_of_change": 0.21088774725579246, "market_dynamics": -0.019009, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.52, "close": 5.69, "volume": 95429}, "trend_line": 5.102333, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.654727, "activity_20": 5.586714, "activity_30": 5.374419}, "trend_signal": 1, "fair_value": 5.273697, "relative_strength": -1.880218, "rate_of_change": 0.6708320072891779, "market_dynamics": -0.276399, "expectation": {"probability": 41.7367, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2deb7989-17f5-403a-94c4-bd254f181982/", "share_image": "https://sharemaestro.com/terminal/2deb7989-17f5-403a-94c4-bd254f181982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}