{"ticker": {"uuid": "2debc4bd-d6fa-4448-b5e3-8f9271d67e95", "symbol": "ISPY", "name": "L&G Cyber Security UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISPY rose 32.58%, moving from 26.52 to 35.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 13.65 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.16"}, {"label": "12-Week Change", "value": "32.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.65"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.77, "high": 35.174999, "low": 33.404999, "close": 35.16, "volume": 360761}, "trend_line": 26.990167, "activity_lines": {"activity_5": 32.820334, "activity_10": 30.400728, "activity_20": 28.285786, "activity_30": 27.542645}, "trend_signal": 1, "fair_value": 24.249622, "relative_strength": 13.648116, "rate_of_change": 0.8513233879871305, "market_dynamics": 1.698341, "expectation": {"probability": 52.0759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.757999, "high": 18.98, "low": 18.48, "close": 18.618, "volume": 151549}, "trend_line": 17.424867, "activity_lines": {"activity_5": 18.451333, "activity_10": 17.901164, "activity_20": 17.699629, "activity_30": 17.53514}, "trend_signal": 1, "fair_value": 19.374949, "relative_strength": -9.240989, "rate_of_change": -0.024097675452167747, "market_dynamics": 0.856777, "expectation": {"probability": 55.2047, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.622, "high": 19.548, "low": 18.596001, "close": 19.261999, "volume": 214878}, "trend_line": 17.4586, "activity_lines": {"activity_5": 18.810533, "activity_10": 18.196218, "activity_20": 17.855609, "activity_30": 17.653664}, "trend_signal": 1, "fair_value": 19.390474, "relative_strength": -8.19803, "rate_of_change": 0.19359114763975857, "market_dynamics": 1.181826, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.176001, "high": 19.236, "low": 18.308001, "close": 18.334, "volume": 157506}, "trend_line": 17.456267, "activity_lines": {"activity_5": 18.715866, "activity_10": 18.288727, "activity_20": 17.912905, "activity_30": 17.710142}, "trend_signal": 1, "fair_value": 19.401846, "relative_strength": -10.142794, "rate_of_change": -0.013363041710103564, "market_dynamics": 1.08814, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.296, "high": 19.1, "low": 18.138, "close": 19.046, "volume": 194257}, "trend_line": 17.475467, "activity_lines": {"activity_5": 18.824133, "activity_10": 18.499454, "activity_20": 18.036562, "activity_30": 17.812705}, "trend_signal": 1, "fair_value": 19.41409, "relative_strength": -9.625322, "rate_of_change": 0.10998915174703666, "market_dynamics": 1.102404, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.941999, "high": 19.054001, "low": 18.299999, "close": 18.496, "volume": 128752}, "trend_line": 17.506533, "activity_lines": {"activity_5": 18.720533, "activity_10": 18.581818, "activity_20": 18.100676, "activity_30": 17.878546}, "trend_signal": 1, "fair_value": 19.419269, "relative_strength": -10.257498, "rate_of_change": 0.1777692121189248, "market_dynamics": 1.02038, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.306, "high": 18.9, "low": 18.294001, "close": 18.474001, "volume": 130151}, "trend_line": 17.5664, "activity_lines": {"activity_5": 18.628134, "activity_10": 18.622764, "activity_20": 18.159781, "activity_30": 17.940963}, "trend_signal": 1, "fair_value": 19.429526, "relative_strength": -12.57869, "rate_of_change": 0.3419694807646983, "market_dynamics": 0.810223, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.316, "high": 19.299999, "low": 18.246, "close": 18.808001, "volume": 160889}, "trend_line": 17.657533, "activity_lines": {"activity_5": 18.656667, "activity_10": 18.687237, "activity_20": 18.246895, "activity_30": 18.021067}, "trend_signal": 1, "fair_value": 19.442167, "relative_strength": -10.9648, "rate_of_change": 0.5187915566080656, "market_dynamics": 0.80067, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.719999, "high": 19.370001, "low": 18.65, "close": 18.966, "volume": 115295}, "trend_line": 17.754067, "activity_lines": {"activity_5": 18.768134, "activity_10": 18.749273, "activity_20": 18.345429, "activity_30": 18.105484}, "trend_signal": 1, "fair_value": 19.454064, "relative_strength": -11.694802, "rate_of_change": 0.5467015126065365, "market_dynamics": 0.699937, "expectation": {"probability": 56.4191, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.941999, "high": 19.431999, "low": 18.548, "close": 18.77, "volume": 221223}, "trend_line": 17.8424, "activity_lines": {"activity_5": 18.772134, "activity_10": 18.7548, "activity_20": 18.417248, "activity_30": 18.171028}, "trend_signal": 1, "fair_value": 19.462949, "relative_strength": -9.240607, "rate_of_change": 0.49753670525182886, "market_dynamics": 0.846655, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.851999, "high": 18.896, "low": 18.384001, "close": 18.615999, "volume": 118283}, "trend_line": 17.921267, "activity_lines": {"activity_5": 18.7432, "activity_10": 18.729564, "activity_20": 18.46739, "activity_30": 18.220938}, "trend_signal": 1, "fair_value": 19.474641, "relative_strength": -8.372134, "rate_of_change": 0.44202013182082517, "market_dynamics": 0.833796, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.672001, "high": 18.908001, "low": 18.056, "close": 18.284, "volume": 120154}, "trend_line": 17.984667, "activity_lines": {"activity_5": 18.5956, "activity_10": 18.646836, "activity_20": 18.479524, "activity_30": 18.24434}, "trend_signal": 1, "fair_value": 19.482667, "relative_strength": -7.66741, "rate_of_change": 0.353769630238763, "market_dynamics": 0.603275, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.5, "high": 19.282, "low": 18.448, "close": 18.974001, "volume": 57616}, "trend_line": 18.0472, "activity_lines": {"activity_5": 18.690667, "activity_10": 18.695637, "activity_20": 18.555867, "activity_30": 18.308168}, "trend_signal": 1, "fair_value": 19.494231, "relative_strength": -4.964507, "rate_of_change": 0.3477017394872999, "market_dynamics": 0.402428, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.280001, "high": 20.200001, "low": 19.138, "close": 20.18, "volume": 122533}, "trend_line": 18.118867, "activity_lines": {"activity_5": 19.176667, "activity_10": 18.968946, "activity_20": 18.739581, "activity_30": 18.445768}, "trend_signal": 1, "fair_value": 19.519115, "relative_strength": 0.073288, "rate_of_change": 0.39710869276121213, "market_dynamics": 0.336863, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.165001, "high": 20.305, "low": 19.959999, "close": 20.02, "volume": 162459}, "trend_line": 18.201467, "activity_lines": {"activity_5": 19.5284, "activity_10": 19.1796, "activity_20": 18.896324, "activity_30": 18.568422}, "trend_signal": 1, "fair_value": 19.543526, "relative_strength": 1.331684, "rate_of_change": 0.455878394603809, "market_dynamics": 0.451948, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.035, "high": 20.285, "low": 19.75, "close": 19.82, "volume": 136474}, "trend_line": 18.266, "activity_lines": {"activity_5": 19.730133, "activity_10": 19.336182, "activity_20": 19.021952, "activity_30": 18.672843}, "trend_signal": 1, "fair_value": 19.565961, "relative_strength": -1.31194, "rate_of_change": 0.3545483449218532, "market_dynamics": 0.67255, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.865999, "high": 19.898001, "low": 19.438, "close": 19.684, "volume": 297489}, "trend_line": 18.332933, "activity_lines": {"activity_5": 19.806267, "activity_10": 19.443964, "activity_20": 19.118524, "activity_30": 18.764327}, "trend_signal": 1, "fair_value": 19.58591, "relative_strength": -0.336556, "rate_of_change": 0.36643490638345755, "market_dynamics": 0.905354, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.681999, "high": 19.888, "low": 19.403999, "close": 19.782, "volume": 138229}, "trend_line": 18.3908, "activity_lines": {"activity_5": 19.821733, "activity_10": 19.547564, "activity_20": 19.208924, "activity_30": 18.857815}, "trend_signal": 1, "fair_value": 19.604269, "relative_strength": 1.962545, "rate_of_change": 0.31564507435879524, "market_dynamics": 0.920726, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.84, "high": 19.906, "low": 18.903999, "close": 19.282, "volume": 157179}, "trend_line": 18.457667, "activity_lines": {"activity_5": 19.616667, "activity_10": 19.542545, "activity_20": 19.238905, "activity_30": 18.915312}, "trend_signal": 1, "fair_value": 19.615538, "relative_strength": 1.542841, "rate_of_change": 0.3635894033973618, "market_dynamics": 0.688644, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.299999, "high": 19.718, "low": 19.200001, "close": 19.212, "volume": 147790}, "trend_line": 18.521467, "activity_lines": {"activity_5": 19.448133, "activity_10": 19.519055, "activity_20": 19.255248, "activity_30": 18.963979}, "trend_signal": 1, "fair_value": 19.626449, "relative_strength": 0.135997, "rate_of_change": 0.34565581879877083, "market_dynamics": 0.531142, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.032, "high": 19.504, "low": 18.49, "close": 18.542, "volume": 253322}, "trend_line": 18.563733, "activity_lines": {"activity_5": 19.110133, "activity_10": 19.365709, "activity_20": 19.204952, "activity_30": 18.965303}, "trend_signal": 1, "fair_value": 19.637679, "relative_strength": 0.280799, "rate_of_change": 0.22820006644181, "market_dynamics": 0.192661, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.584, "high": 18.799999, "low": 18.08, "close": 18.252001, "volume": 235207}, "trend_line": 18.5732, "activity_lines": {"activity_5": 18.760667, "activity_10": 19.160982, "activity_20": 19.128143, "activity_30": 18.945192}, "trend_signal": 1, "fair_value": 19.65259, "relative_strength": -0.491644, "rate_of_change": 0.050997285944593046, "market_dynamics": -0.262204, "expectation": {"probability": 60.4623, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.337999, "high": 18.917999, "low": 18.063999, "close": 18.917999, "volume": 236337}, "trend_line": 18.623733, "activity_lines": {"activity_5": 18.728667, "activity_10": 19.077927, "activity_20": 19.116505, "activity_30": 18.967437}, "trend_signal": 1, "fair_value": 19.666256, "relative_strength": -1.575164, "rate_of_change": 0.2720748174789562, "market_dynamics": -0.408212, "expectation": {"probability": 57.5837, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.986, "high": 19.35, "low": 18.733999, "close": 19.257999, "volume": 250417}, "trend_line": 18.675133, "activity_lines": {"activity_5": 18.8676, "activity_10": 19.057709, "activity_20": 19.138886, "activity_30": 19.008357}, "trend_signal": 1, "fair_value": 19.681231, "relative_strength": 1.058135, "rate_of_change": 0.27599192922276883, "market_dynamics": -0.456365, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.348, "high": 19.940001, "low": 19.216, "close": 19.549999, "volume": 195170}, "trend_line": 18.743933, "activity_lines": {"activity_5": 19.105466, "activity_10": 19.107345, "activity_20": 19.184676, "activity_30": 19.0648}, "trend_signal": 1, "fair_value": 19.695846, "relative_strength": -0.646927, "rate_of_change": 0.3684043374684375, "market_dynamics": -0.33375, "expectation": {"probability": 57.7384, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.59, "high": 19.986, "low": 19.540001, "close": 19.818001, "volume": 116625}, "trend_line": 18.8566, "activity_lines": {"activity_5": 19.410133, "activity_10": 19.214254, "activity_20": 19.25359, "activity_30": 19.134095}, "trend_signal": 1, "fair_value": 19.710423, "relative_strength": 1.148466, "rate_of_change": 0.6010851617960962, "market_dynamics": -0.100522, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.834, "high": 20.525, "low": 19.68, "close": 20.525, "volume": 184146}, "trend_line": 18.993167, "activity_lines": {"activity_5": 19.8654, "activity_10": 19.449745, "activity_20": 19.383543, "activity_30": 19.241733}, "trend_signal": 1, "fair_value": 19.728417, "relative_strength": 3.212553, "rate_of_change": 0.7242397887211874, "market_dynamics": 0.177809, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.674999, "high": 21.299999, "low": 20.67, "close": 21.174999, "volume": 238272}, "trend_line": 19.1292, "activity_lines": {"activity_5": 20.3858, "activity_10": 19.788127, "activity_20": 19.565633, "activity_30": 19.382497}, "trend_signal": 1, "fair_value": 19.749551, "relative_strength": 4.896159, "rate_of_change": 0.7162207334880022, "market_dynamics": 0.47564, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.295, "high": 22.295, "low": 21.219999, "close": 22.26, "volume": 290104}, "trend_line": 19.277267, "activity_lines": {"activity_5": 21.1174, "activity_10": 20.298454, "activity_20": 19.839786, "activity_30": 19.584484}, "trend_signal": 1, "fair_value": 19.772167, "relative_strength": 10.287942, "rate_of_change": 0.774036551450126, "market_dynamics": 0.933347, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.155001, "high": 22.389999, "low": 21.82, "close": 22.055, "volume": 492021}, "trend_line": 19.391833, "activity_lines": {"activity_5": 21.580533, "activity_10": 20.717363, "activity_20": 20.078728, "activity_30": 19.763692}, "trend_signal": 1, "fair_value": 19.786609, "relative_strength": 9.178995, "rate_of_change": 0.5943062364597634, "market_dynamics": 1.359828, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.15, "high": 22.245001, "low": 21.775, "close": 21.805, "volume": 160543}, "trend_line": 19.492867, "activity_lines": {"activity_5": 21.793333, "activity_10": 21.039127, "activity_20": 20.278219, "activity_30": 19.919381}, "trend_signal": 1, "fair_value": 19.802923, "relative_strength": 7.818658, "rate_of_change": 0.5210131502267066, "market_dynamics": 1.453687, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.02, "high": 22.1, "low": 20.860001, "close": 20.985001, "volume": 177165}, "trend_line": 19.571767, "activity_lines": {"activity_5": 21.600334, "activity_10": 21.152473, "activity_20": 20.384429, "activity_30": 20.015647}, "trend_signal": 1, "fair_value": 19.811096, "relative_strength": 3.314022, "rate_of_change": 0.40476344500786293, "market_dynamics": 1.304786, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.950001, "high": 22.58, "low": 20.870001, "close": 22.445, "volume": 237609}, "trend_line": 19.677867, "activity_lines": {"activity_5": 21.863334, "activity_10": 21.481582, "activity_20": 20.616824, "activity_30": 20.201017}, "trend_signal": 1, "fair_value": 19.825679, "relative_strength": 10.055836, "rate_of_change": 0.5421074142155783, "market_dynamics": 1.154518, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.450001, "high": 22.74, "low": 22.02, "close": 22.535, "volume": 255669}, "trend_line": 19.8179, "activity_lines": {"activity_5": 22.071667, "activity_10": 21.762927, "activity_20": 20.841262, "activity_30": 20.385348}, "trend_signal": 1, "fair_value": 19.839237, "relative_strength": 10.833698, "rate_of_change": 0.7116269258248494, "market_dynamics": 1.016059, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.879999, "high": 23.52, "low": 22.855, "close": 23.225, "volume": 300874}, "trend_line": 19.9572, "activity_lines": {"activity_5": 22.491667, "activity_10": 22.110146, "activity_20": 21.1202, "activity_30": 20.605161}, "trend_signal": 1, "fair_value": 19.857602, "relative_strength": 13.487383, "rate_of_change": 0.7028999036224759, "market_dynamics": 1.17026, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.219999, "high": 23.674999, "low": 22.915001, "close": 23.165001, "volume": 225194}, "trend_line": 20.112833, "activity_lines": {"activity_5": 22.813667, "activity_10": 22.379637, "activity_20": 21.378162, "activity_30": 20.812116}, "trend_signal": 1, "fair_value": 19.872442, "relative_strength": 11.673626, "rate_of_change": 0.7798338444270646, "market_dynamics": 1.396097, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.23, "high": 24.49, "low": 22.83, "close": 24.355, "volume": 248779}, "trend_line": 20.308867, "activity_lines": {"activity_5": 23.441667, "activity_10": 22.804637, "activity_20": 21.733529, "activity_30": 21.085804}, "trend_signal": 1, "fair_value": 19.894141, "relative_strength": 15.305338, "rate_of_change": 0.9746712459652052, "market_dynamics": 1.503348, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.41, "high": 24.6, "low": 23.145, "close": 23.325001, "volume": 278884}, "trend_line": 20.459433, "activity_lines": {"activity_5": 23.501667, "activity_10": 22.972728, "activity_20": 21.968557, "activity_30": 21.280394}, "trend_signal": 1, "fair_value": 19.911673, "relative_strength": 8.146458, "rate_of_change": 0.7413805999123502, "market_dynamics": 1.50806, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.23, "high": 23.299999, "low": 21.629999, "close": 22.495001, "volume": 335459}, "trend_line": 20.577067, "activity_lines": {"activity_5": 23.226334, "activity_10": 22.950819, "activity_20": 22.107667, "activity_30": 21.411721}, "trend_signal": 1, "fair_value": 19.932141, "relative_strength": 1.113482, "rate_of_change": 0.5749621702615068, "market_dynamics": 1.256038, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.475, "high": 23.105, "low": 22.41, "close": 22.915001, "volume": 213588}, "trend_line": 20.715233, "activity_lines": {"activity_5": 23.093668, "activity_10": 23.001001, "activity_20": 22.271477, "activity_30": 21.562555}, "trend_signal": 1, "fair_value": 19.960429, "relative_strength": 2.13628, "rate_of_change": 0.671456238150956, "market_dynamics": 0.971904, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.959999, "high": 23.025, "low": 22.105, "close": 22.709999, "volume": 180675}, "trend_line": 20.8517, "activity_lines": {"activity_5": 22.913334, "activity_10": 22.998273, "activity_20": 22.398129, "activity_30": 21.69125}, "trend_signal": 1, "fair_value": 19.977865, "relative_strength": -0.332839, "rate_of_change": 0.6587760803849015, "market_dynamics": 0.492769, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.684999, "high": 23.280001, "low": 22.434999, "close": 22.455, "volume": 227742}, "trend_line": 20.990733, "activity_lines": {"activity_5": 22.678333, "activity_10": 22.932728, "activity_20": 22.480648, "activity_30": 21.794688}, "trend_signal": 1, "fair_value": 19.994308, "relative_strength": -2.962106, "rate_of_change": 0.6667705750610153, "market_dynamics": 0.056994, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.41, "high": 22.965, "low": 22.125, "close": 22.65, "volume": 192481}, "trend_line": 21.113267, "activity_lines": {"activity_5": 22.635, "activity_10": 22.875909, "activity_20": 22.561724, "activity_30": 21.901738}, "trend_signal": 1, "fair_value": 20.014372, "relative_strength": -3.249946, "rate_of_change": 0.5837528398841608, "market_dynamics": -0.263234, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.645, "high": 22.915001, "low": 22.504999, "close": 22.895, "volume": 98245}, "trend_line": 21.203767, "activity_lines": {"activity_5": 22.718333, "activity_10": 22.859909, "activity_20": 22.648362, "activity_30": 22.016688}, "trend_signal": 1, "fair_value": 20.033699, "relative_strength": -3.335567, "rate_of_change": 0.42864043731365065, "market_dynamics": -0.5069, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.969999, "high": 23.0, "low": 22.27, "close": 22.405001, "volume": 96550}, "trend_line": 21.283267, "activity_lines": {"activity_5": 22.611667, "activity_10": 22.748273, "activity_20": 22.671015, "activity_30": 22.094187}, "trend_signal": 1, "fair_value": 20.049756, "relative_strength": -3.401603, "rate_of_change": 0.37493337858315207, "market_dynamics": -0.674667, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.424999, "high": 22.93, "low": 22.334999, "close": 22.67, "volume": 159762}, "trend_line": 21.378267, "activity_lines": {"activity_5": 22.627334, "activity_10": 22.699728, "activity_20": 22.70531, "activity_30": 22.183654}, "trend_signal": 1, "fair_value": 20.065846, "relative_strength": -1.643357, "rate_of_change": 0.44636004425449544, "market_dynamics": -0.710766, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.610001, "high": 22.785, "low": 21.424999, "close": 21.525, "volume": 131369}, "trend_line": 21.439633, "activity_lines": {"activity_5": 22.264, "activity_10": 22.452, "activity_20": 22.616976, "activity_30": 22.193121}, "trend_signal": 1, "fair_value": 20.074564, "relative_strength": -7.057394, "rate_of_change": 0.28704852456001034, "market_dynamics": -0.865934, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.584999, "high": 22.525, "low": 21.434999, "close": 22.434999, "volume": 416494}, "trend_line": 21.528067, "activity_lines": {"activity_5": 22.266, "activity_10": 22.421182, "activity_20": 22.610548, "activity_30": 22.257338}, "trend_signal": 1, "fair_value": 20.089596, "relative_strength": -4.185244, "rate_of_change": 0.4124790755513374, "market_dynamics": -0.751064, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.375, "high": 22.6, "low": 21.530001, "close": 21.559999, "volume": 61633}, "trend_line": 21.604, "activity_lines": {"activity_5": 21.990666, "activity_10": 22.247454, "activity_20": 22.514786, "activity_30": 22.259398}, "trend_signal": 1, "fair_value": 20.104045, "relative_strength": -6.32838, "rate_of_change": 0.3527162935715461, "market_dynamics": -0.85257, "expectation": {"probability": 59.8769, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.705, "high": 21.975, "low": 21.555, "close": 21.745001, "volume": 142522}, "trend_line": 21.688433, "activity_lines": {"activity_5": 21.866, "activity_10": 22.124364, "activity_20": 22.439976, "activity_30": 22.268495}, "trend_signal": 1, "fair_value": 20.120154, "relative_strength": -8.333014, "rate_of_change": 0.39082114423255254, "market_dynamics": -0.980754, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.645, "high": 22.4, "low": 21.629999, "close": 22.205, "volume": 101206}, "trend_line": 21.810533, "activity_lines": {"activity_5": 21.938667, "activity_10": 22.106182, "activity_20": 22.410452, "activity_30": 22.301822}, "trend_signal": 1, "fair_value": 20.136673, "relative_strength": -8.303964, "rate_of_change": 0.5629728989641605, "market_dynamics": -0.94676, "expectation": {"probability": 54.3032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.110001, "high": 22.245001, "low": 21.82, "close": 22.0, "volume": 98132}, "trend_line": 21.935467, "activity_lines": {"activity_5": 21.974, "activity_10": 22.059909, "activity_20": 22.3595, "activity_30": 22.314045}, "trend_signal": 1, "fair_value": 20.148372, "relative_strength": -6.603627, "rate_of_change": 0.5728149788911608, "market_dynamics": -1.187539, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.93, "high": 22.0, "low": 20.75, "close": 20.764999, "volume": 100945}, "trend_line": 21.997033, "activity_lines": {"activity_5": 21.566, "activity_10": 21.797363, "activity_20": 22.186095, "activity_30": 22.238531}, "trend_signal": 0, "fair_value": 20.151929, "relative_strength": -11.621255, "rate_of_change": 0.28066874527904573, "market_dynamics": -1.219748, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.115, "high": 21.280001, "low": 20.65, "close": 21.184999, "volume": 107166}, "trend_line": 22.061267, "activity_lines": {"activity_5": 21.409333, "activity_10": 21.645454, "activity_20": 22.06069, "activity_30": 22.186142}, "trend_signal": 0, "fair_value": 20.152218, "relative_strength": -10.082314, "rate_of_change": 0.2920121090876327, "market_dynamics": -1.301731, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.254999, "high": 21.969999, "low": 21.235001, "close": 21.75, "volume": 88401}, "trend_line": 22.1346, "activity_lines": {"activity_5": 21.466, "activity_10": 21.627363, "activity_20": 21.995524, "activity_30": 22.16606}, "trend_signal": 0, "fair_value": 20.153596, "relative_strength": -1.975402, "rate_of_change": 0.3324061124866405, "market_dynamics": -1.285845, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.790001, "high": 21.9, "low": 21.575001, "close": 21.754999, "volume": 90844}, "trend_line": 22.199167, "activity_lines": {"activity_5": 21.523999, "activity_10": 21.62209, "activity_20": 21.937857, "activity_30": 22.14157}, "trend_signal": 0, "fair_value": 20.155423, "relative_strength": -3.792228, "rate_of_change": 0.2917016797231496, "market_dynamics": -1.207669, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.82, "high": 22.535, "low": 21.66, "close": 22.4, "volume": 100614}, "trend_line": 22.261667, "activity_lines": {"activity_5": 21.827, "activity_10": 21.750727, "activity_20": 21.948333, "activity_30": 22.154527}, "trend_signal": 0, "fair_value": 20.161192, "relative_strength": -0.47948, "rate_of_change": 0.2815420957011585, "market_dynamics": -0.951394, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.4, "high": 22.49, "low": 22.145, "close": 22.360001, "volume": 80161}, "trend_line": 22.301167, "activity_lines": {"activity_5": 22.09, "activity_10": 21.856182, "activity_20": 21.964309, "activity_30": 22.160871}, "trend_signal": 0, "fair_value": 20.165359, "relative_strength": -3.072986, "rate_of_change": 0.17743505012450467, "market_dynamics": -0.688039, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.334999, "high": 22.434999, "low": 21.775, "close": 22.190001, "volume": 119823}, "trend_line": 22.298833, "activity_lines": {"activity_5": 22.19, "activity_10": 21.932091, "activity_20": 21.96869, "activity_30": 22.153699}, "trend_signal": 0, "fair_value": 20.171256, "relative_strength": -5.451775, "rate_of_change": -0.010465820017406122, "market_dynamics": -0.454001, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.305, "high": 22.514999, "low": 21.75, "close": 21.725, "volume": 211034}, "trend_line": 22.287833, "activity_lines": {"activity_5": 22.068, "activity_10": 21.912, "activity_20": 21.930238, "activity_30": 22.116677}, "trend_signal": 0, "fair_value": 20.169814, "relative_strength": -6.400862, "rate_of_change": -0.04932993578632224, "market_dynamics": -0.248355, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.815001, "high": 22.165001, "low": 21.465, "close": 21.815001, "volume": 138044}, "trend_line": 22.288167, "activity_lines": {"activity_5": 21.977667, "activity_10": 21.908637, "activity_20": 21.906024, "activity_30": 22.086172}, "trend_signal": 0, "fair_value": 20.169878, "relative_strength": -4.89623, "rate_of_change": 0.001498575478388935, "market_dynamics": -0.14869, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.035, "high": 22.264999, "low": 20.530001, "close": 20.629999, "volume": 102404}, "trend_line": 22.276333, "activity_lines": {"activity_5": 21.488333, "activity_10": 21.696909, "activity_20": 21.773214, "activity_30": 21.979194}, "trend_signal": 0, "fair_value": 20.163372, "relative_strength": -4.992831, "rate_of_change": -0.053095438489851335, "market_dynamics": -0.27612, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.120001, "high": 21.42, "low": 19.16, "close": 21.305, "volume": 142214}, "trend_line": 22.238333, "activity_lines": {"activity_5": 21.342, "activity_10": 21.632818, "activity_20": 21.713381, "activity_30": 21.916527}, "trend_signal": 0, "fair_value": 20.160263, "relative_strength": -1.186105, "rate_of_change": -0.1705846289871868, "market_dynamics": -0.298356, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.389999, "high": 22.299999, "low": 21.25, "close": 22.15, "volume": 51799}, "trend_line": 22.2255, "activity_lines": {"activity_5": 21.547667, "activity_10": 21.712546, "activity_20": 21.740429, "activity_30": 21.910828}, "trend_signal": 0, "fair_value": 20.164077, "relative_strength": -1.214493, "rate_of_change": -0.057706663534539834, "market_dynamics": -0.296813, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.165001, "high": 22.690001, "low": 22.120001, "close": 22.389999, "volume": 108493}, "trend_line": 22.197667, "activity_lines": {"activity_5": 21.836, "activity_10": 21.818364, "activity_20": 21.793881, "activity_30": 21.921441}, "trend_signal": 0, "fair_value": 20.163244, "relative_strength": -1.931137, "rate_of_change": -0.1252300285707908, "market_dynamics": -0.203017, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.485001, "high": 22.92, "low": 22.24, "close": 22.68, "volume": 97746}, "trend_line": 22.1815, "activity_lines": {"activity_5": 22.176666, "activity_10": 21.965273, "activity_20": 21.875024, "activity_30": 21.952559}, "trend_signal": 0, "fair_value": 20.162603, "relative_strength": -2.627483, "rate_of_change": -0.07283197824347656, "market_dynamics": 0.176906, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.75, "high": 22.889999, "low": 21.51, "close": 21.465, "volume": 68548}, "trend_line": 22.085167, "activity_lines": {"activity_5": 22.054666, "activity_10": 21.874454, "activity_20": 21.840405, "activity_30": 21.906333}, "trend_signal": 0, "fair_value": 20.157506, "relative_strength": -4.674643, "rate_of_change": -0.4342943443860935, "market_dynamics": 0.203164, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.610001, "high": 22.434999, "low": 21.434999, "close": 22.379999, "volume": 80695}, "trend_line": 22.053667, "activity_lines": {"activity_5": 22.182, "activity_10": 21.967, "activity_20": 21.893214, "activity_30": 21.925355}, "trend_signal": 0, "fair_value": 20.158853, "relative_strength": -1.377401, "rate_of_change": -0.14262966632761997, "market_dynamics": 0.350449, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.33, "high": 22.889999, "low": 22.235001, "close": 22.719999, "volume": 94792}, "trend_line": 22.061167, "activity_lines": {"activity_5": 22.350999, "activity_10": 22.121, "activity_20": 21.978666, "activity_30": 21.968344}, "trend_signal": 0, "fair_value": 20.161929, "relative_strength": -0.409418, "rate_of_change": 0.034007949789031836, "market_dynamics": 0.449408, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.870001, "high": 23.195, "low": 22.75, "close": 22.93, "volume": 121522}, "trend_line": 22.061667, "activity_lines": {"activity_5": 22.552, "activity_10": 22.303545, "activity_20": 22.078595, "activity_30": 22.024398}, "trend_signal": 0, "fair_value": 20.16991, "relative_strength": -2.170196, "rate_of_change": 0.0022664258876188854, "market_dynamics": 0.582979, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.865, "high": 23.110001, "low": 22.434999, "close": 22.985001, "volume": 117684}, "trend_line": 22.070833, "activity_lines": {"activity_5": 22.735333, "activity_10": 22.474182, "activity_20": 22.178119, "activity_30": 22.083968}, "trend_signal": 1, "fair_value": 20.175872, "relative_strength": 1.398168, "rate_of_change": 0.04154717773593651, "market_dynamics": 0.845296, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.139999, "high": 24.26, "low": 22.705, "close": 24.25, "volume": 110943}, "trend_line": 22.130667, "activity_lines": {"activity_5": 23.32, "activity_10": 22.853545, "activity_20": 22.394405, "activity_30": 22.224559}, "trend_signal": 1, "fair_value": 20.184558, "relative_strength": 4.673418, "rate_of_change": 0.2710998719441111, "market_dynamics": 1.110898, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.280001, "high": 24.559999, "low": 24.135, "close": 24.450001, "volume": 125836}, "trend_line": 22.190667, "activity_lines": {"activity_5": 23.785667, "activity_10": 23.203455, "activity_20": 22.619024, "activity_30": 22.374194}, "trend_signal": 1, "fair_value": 20.19209, "relative_strength": 2.801603, "rate_of_change": 0.27111699796487054, "market_dynamics": 1.339364, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.389999, "high": 24.6, "low": 23.865, "close": 24.07, "volume": 78990}, "trend_line": 22.229833, "activity_lines": {"activity_5": 23.986667, "activity_10": 23.427091, "activity_20": 22.789905, "activity_30": 22.495441}, "trend_signal": 1, "fair_value": 20.197538, "relative_strength": 2.381646, "rate_of_change": 0.17649762397857635, "market_dynamics": 1.334098, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.075001, "high": 24.129999, "low": 23.385, "close": 23.58, "volume": 98449}, "trend_line": 22.269, "activity_lines": {"activity_5": 23.934334, "activity_10": 23.526727, "activity_20": 22.900381, "activity_30": 22.582548}, "trend_signal": 1, "fair_value": 20.197955, "relative_strength": 0.528707, "rate_of_change": 0.17619115717153191, "market_dynamics": 1.343904, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.379999, "high": 25.365, "low": 23.200001, "close": 25.34, "volume": 198150}, "trend_line": 22.358, "activity_lines": {"activity_5": 24.425333, "activity_10": 23.924727, "activity_20": 23.169762, "activity_30": 22.780677}, "trend_signal": 1, "fair_value": 20.207026, "relative_strength": 10.544662, "rate_of_change": 0.39965871839778255, "market_dynamics": 1.439742, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.629999, "high": 26.58, "low": 25.309999, "close": 25.33, "volume": 296602}, "trend_line": 22.484833, "activity_lines": {"activity_5": 24.756, "activity_10": 24.272546, "activity_20": 23.421119, "activity_30": 22.972419}, "trend_signal": 1, "fair_value": 20.217859, "relative_strength": 9.047626, "rate_of_change": 0.5672824045084432, "market_dynamics": 1.519406, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.385, "high": 26.780001, "low": 24.969999, "close": 26.775, "volume": 238561}, "trend_line": 22.6295, "activity_lines": {"activity_5": 25.496333, "activity_10": 24.812818, "activity_20": 23.796143, "activity_30": 23.249204}, "trend_signal": 1, "fair_value": 20.246128, "relative_strength": 17.248816, "rate_of_change": 0.6433981519898408, "market_dynamics": 1.765441, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.865, "high": 26.889999, "low": 26.299999, "close": 26.549999, "volume": 109510}, "trend_line": 22.795833, "activity_lines": {"activity_5": 26.006666, "activity_10": 25.232273, "activity_20": 24.128714, "activity_30": 23.50214}, "trend_signal": 1, "fair_value": 20.279045, "relative_strength": 16.185509, "rate_of_change": 0.7350272873903447, "market_dynamics": 1.962147, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.684999, "high": 27.549999, "low": 26.575001, "close": 27.370001, "volume": 406894}, "trend_line": 22.983333, "activity_lines": {"activity_5": 26.625, "activity_10": 25.731182, "activity_20": 24.518619, "activity_30": 23.797247}, "trend_signal": 1, "fair_value": 20.315231, "relative_strength": 14.87801, "rate_of_change": 0.8225187471762933, "market_dynamics": 2.003002, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.555, "high": 27.915001, "low": 27.084999, "close": 27.59, "volume": 149087}, "trend_line": 23.162833, "activity_lines": {"activity_5": 27.064, "activity_10": 26.189364, "activity_20": 24.902595, "activity_30": 24.094452}, "trend_signal": 1, "fair_value": 20.351353, "relative_strength": 15.152927, "rate_of_change": 0.781000736490225, "market_dynamics": 1.954578, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.6, "high": 28.4, "low": 26.625, "close": 27.719999, "volume": 270962}, "trend_line": 23.3535, "activity_lines": {"activity_5": 27.396333, "activity_10": 26.587454, "activity_20": 25.271452, "activity_30": 24.388462}, "trend_signal": 1, "fair_value": 20.386417, "relative_strength": 19.228405, "rate_of_change": 0.823159239631876, "market_dynamics": 1.945836, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.754999, "high": 28.1, "low": 27.440001, "close": 27.59, "volume": 83582}, "trend_line": 23.581, "activity_lines": {"activity_5": 27.526, "activity_10": 26.898818, "activity_20": 25.594167, "activity_30": 24.661785}, "trend_signal": 1, "fair_value": 20.418244, "relative_strength": 17.005463, "rate_of_change": 0.9741580491146901, "market_dynamics": 1.918026, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.745001, "high": 28.305, "low": 27.155001, "close": 27.91, "volume": 79946}, "trend_line": 23.805167, "activity_lines": {"activity_5": 27.708, "activity_10": 27.211273, "activity_20": 25.917429, "activity_30": 24.941075}, "trend_signal": 1, "fair_value": 20.461, "relative_strength": 18.05456, "rate_of_change": 0.950625503583399, "market_dynamics": 1.79886, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.889999, "high": 28.15, "low": 27.26, "close": 27.465, "volume": 112472}, "trend_line": 23.995667, "activity_lines": {"activity_5": 27.651, "activity_10": 27.373, "activity_20": 26.170881, "activity_30": 25.177193}, "trend_signal": 1, "fair_value": 20.504429, "relative_strength": 12.842985, "rate_of_change": 0.800246433893953, "market_dynamics": 1.683109, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.434999, "high": 28.690001, "low": 27.200001, "close": 28.174999, "volume": 111041}, "trend_line": 24.209667, "activity_lines": {"activity_5": 27.824333, "activity_10": 27.593182, "activity_20": 26.467786, "activity_30": 25.446828}, "trend_signal": 1, "fair_value": 20.5535, "relative_strength": 11.898605, "rate_of_change": 0.8918276787221568, "market_dynamics": 1.499285, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.08, "high": 28.709999, "low": 27.870001, "close": 28.684999, "volume": 132236}, "trend_line": 24.419167, "activity_lines": {"activity_5": 28.128666, "activity_10": 27.854545, "activity_20": 26.787095, "activity_30": 25.735559}, "trend_signal": 1, "fair_value": 20.61207, "relative_strength": 14.046893, "rate_of_change": 0.8653568014793512, "market_dynamics": 1.434455, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.0, "high": 30.0, "low": 27.295, "close": 29.905001, "volume": 534111}, "trend_line": 24.670667, "activity_lines": {"activity_5": 28.775333, "activity_10": 28.276727, "activity_20": 27.188214, "activity_30": 26.089484}, "trend_signal": 1, "fair_value": 20.677487, "relative_strength": 17.799345, "rate_of_change": 1.0299286621857333, "market_dynamics": 1.521532, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.370001, "high": 30.85, "low": 29.035, "close": 30.809999, "volume": 201083}, "trend_line": 24.958, "activity_lines": {"activity_5": 29.569333, "activity_10": 28.806545, "activity_20": 27.63969, "activity_30": 26.48557}, "trend_signal": 1, "fair_value": 20.743577, "relative_strength": 19.287641, "rate_of_change": 1.1646746316181753, "market_dynamics": 1.640194, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.92, "high": 31.690001, "low": 30.52, "close": 31.379999, "volume": 327138}, "trend_line": 25.279833, "activity_lines": {"activity_5": 30.359999, "activity_10": 29.362545, "activity_20": 28.106928, "activity_30": 26.899892}, "trend_signal": 1, "fair_value": 20.820244, "relative_strength": 18.247415, "rate_of_change": 1.28949835724017, "market_dynamics": 1.797306, "expectation": {"probability": 50.1118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.6, "high": 31.950001, "low": 29.9, "close": 30.049999, "volume": 351543}, "trend_line": 25.554333, "activity_lines": {"activity_5": 30.446333, "activity_10": 29.603818, "activity_20": 28.407262, "activity_30": 27.207645}, "trend_signal": 1, "fair_value": 20.884282, "relative_strength": 11.640525, "rate_of_change": 1.0858457807059079, "market_dynamics": 1.821525, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.389999, "high": 29.530001, "low": 27.865, "close": 28.184999, "volume": 187504}, "trend_line": 25.806166, "activity_lines": {"activity_5": 29.785999, "activity_10": 29.461272, "activity_20": 28.496333, "activity_30": 27.377365}, "trend_signal": 1, "fair_value": 20.931237, "relative_strength": 3.982664, "rate_of_change": 0.9854806227969297, "market_dynamics": 1.251264, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.48, "high": 28.645, "low": 25.645, "close": 25.645, "volume": 289432}, "trend_line": 25.950833, "activity_lines": {"activity_5": 28.312333, "activity_10": 28.848454, "activity_20": 28.324761, "activity_30": 27.366967}, "trend_signal": 1, "fair_value": 20.963705, "relative_strength": -5.196201, "rate_of_change": 0.5605908293389972, "market_dynamics": 0.570578, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.115, "high": 26.115, "low": 24.834999, "close": 25.700001, "volume": 198199}, "trend_line": 26.069166, "activity_lines": {"activity_5": 27.141, "activity_10": 28.281, "activity_20": 28.152738, "activity_30": 27.350785}, "trend_signal": 1, "fair_value": 20.992199, "relative_strength": -5.153709, "rate_of_change": 0.45598921622284655, "market_dynamics": -0.211448, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.735001, "high": 26.74, "low": 25.700001, "close": 26.379999, "volume": 195939}, "trend_line": 26.202166, "activity_lines": {"activity_5": 26.537, "activity_10": 27.877363, "activity_20": 28.037714, "activity_30": 27.370838}, "trend_signal": 1, "fair_value": 21.01909, "relative_strength": -3.637424, "rate_of_change": 0.5101812616483362, "market_dynamics": -0.846633, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.540001, "high": 27.205, "low": 25.290001, "close": 25.275, "volume": 189195}, "trend_line": 26.288666, "activity_lines": {"activity_5": 25.898, "activity_10": 27.292545, "activity_20": 27.804119, "activity_30": 27.311021}, "trend_signal": 0, "fair_value": 21.036846, "relative_strength": -6.949656, "rate_of_change": 0.33012537971097855, "market_dynamics": -1.076032, "expectation": {"probability": 59.5847, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.01, "high": 25.41, "low": 22.120001, "close": 22.584999, "volume": 332998}, "trend_line": 26.326, "activity_lines": {"activity_5": 24.680666, "activity_10": 26.271363, "activity_20": 27.314642, "activity_30": 27.072075}, "trend_signal": 0, "fair_value": 21.040885, "relative_strength": -7.020499, "rate_of_change": 0.14201557431632822, "market_dynamics": -1.113735, "expectation": {"probability": 58.8173, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.775, "high": 24.639999, "low": 20.65, "close": 22.754999, "volume": 396341}, "trend_line": 26.3385, "activity_lines": {"activity_5": 23.893333, "activity_10": 25.391999, "activity_20": 26.854428, "activity_30": 26.841688}, "trend_signal": 0, "fair_value": 21.041269, "relative_strength": -4.603918, "rate_of_change": 0.04748157714806385, "market_dynamics": -1.057658, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.355, "high": 23.795, "low": 22.879999, "close": 22.92, "volume": 88856}, "trend_line": 26.345166, "activity_lines": {"activity_5": 23.353666, "activity_10": 24.672636, "activity_20": 26.429071, "activity_30": 26.621139}, "trend_signal": 0, "fair_value": 21.050596, "relative_strength": -9.131348, "rate_of_change": 0.025308958368924474, "market_dynamics": -1.150236, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.219999, "high": 24.254999, "low": 22.16, "close": 24.125, "volume": 77564}, "trend_line": 26.385, "activity_lines": {"activity_5": 23.401, "activity_10": 24.315818, "activity_20": 26.135762, "activity_30": 26.477903}, "trend_signal": 0, "fair_value": 21.068224, "relative_strength": -7.834401, "rate_of_change": 0.15120041376851676, "market_dynamics": -1.165083, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.375, "high": 25.209999, "low": 24.120001, "close": 25.1, "volume": 141961}, "trend_line": 26.4555, "activity_lines": {"activity_5": 23.923666, "activity_10": 24.268182, "activity_20": 25.950762, "activity_30": 26.395}, "trend_signal": 0, "fair_value": 21.104263, "relative_strength": -6.59664, "rate_of_change": 0.26719727117680164, "market_dynamics": -1.14262, "expectation": {"probability": 60.1951, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.0, "high": 26.110001, "low": 24.885, "close": 25.6, "volume": 124813}, "trend_line": 26.5005, "activity_lines": {"activity_5": 24.624667, "activity_10": 24.401454, "activity_20": 25.825238, "activity_30": 26.339806}, "trend_signal": 0, "fair_value": 21.145635, "relative_strength": -7.315333, "rate_of_change": 0.17009695526449378, "market_dynamics": -1.129479, "expectation": {"probability": 61.4078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.51, "high": 27.309999, "low": 26.51, "close": 27.299999, "volume": 146243}, "trend_line": 26.5955, "activity_lines": {"activity_5": 25.691333, "activity_10": 24.890818, "activity_20": 25.871714, "activity_30": 26.391387}, "trend_signal": 0, "fair_value": 21.201955, "relative_strength": -4.402762, "rate_of_change": 0.3584838021924206, "market_dynamics": -0.884125, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.889999, "high": 27.254999, "low": 26.299999, "close": 26.809999, "volume": 85180}, "trend_line": 26.686833, "activity_lines": {"activity_5": 26.291666, "activity_10": 25.261, "activity_20": 25.872904, "activity_30": 26.405225}, "trend_signal": 0, "fair_value": 21.248276, "relative_strength": -3.419146, "rate_of_change": 0.343415239420198, "market_dynamics": -0.700272, "expectation": {"probability": 61.2752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.004999, "high": 27.790001, "low": 26.785, "close": 27.004999, "volume": 80233}, "trend_line": 26.801, "activity_lines": {"activity_5": 26.697666, "activity_10": 25.646454, "activity_20": 25.897904, "activity_30": 26.425752}, "trend_signal": 0, "fair_value": 21.297782, "relative_strength": -4.389186, "rate_of_change": 0.4278027295333183, "market_dynamics": -0.513125, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.969999, "high": 28.155001, "low": 26.785, "close": 27.985001, "volume": 84413}, "trend_line": 26.889166, "activity_lines": {"activity_5": 27.238333, "activity_10": 26.198727, "activity_20": 26.018428, "activity_30": 26.502139}, "trend_signal": 0, "fair_value": 21.357942, "relative_strength": -2.384141, "rate_of_change": 0.3289653371142908, "market_dynamics": -0.234358, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.985001, "high": 28.02, "low": 26.799999, "close": 27.17, "volume": 74687}, "trend_line": 26.9505, "activity_lines": {"activity_5": 27.315, "activity_10": 26.553545, "activity_20": 26.062238, "activity_30": 26.520258}, "trend_signal": 0, "fair_value": 21.419852, "relative_strength": -2.493509, "rate_of_change": 0.22809930215017538, "market_dynamics": -0.056261, "expectation": {"probability": 63.475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.094999, "high": 27.620001, "low": 26.985001, "close": 27.115, "volume": 97623}, "trend_line": 26.961833, "activity_lines": {"activity_5": 27.268667, "activity_10": 26.815, "activity_20": 26.108024, "activity_30": 26.530871}, "trend_signal": 0, "fair_value": 21.474385, "relative_strength": -2.276136, "rate_of_change": 0.04205116788184608, "market_dynamics": 0.153708, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.855, "high": 28.09, "low": 26.825001, "close": 27.59, "volume": 224211}, "trend_line": 26.9965, "activity_lines": {"activity_5": 27.393, "activity_10": 27.083545, "activity_20": 26.212333, "activity_30": 26.571398}, "trend_signal": 0, "fair_value": 21.535038, "relative_strength": -1.892349, "rate_of_change": 0.12857805327999192, "market_dynamics": 0.377465, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.535, "high": 27.775, "low": 26.879999, "close": 27.495001, "volume": 122742}, "trend_line": 27.000666, "activity_lines": {"activity_5": 27.433667, "activity_10": 27.249909, "activity_20": 26.322928, "activity_30": 26.603559}, "trend_signal": 0, "fair_value": 21.585365, "relative_strength": -2.030042, "rate_of_change": 0.015431630026106691, "market_dynamics": 0.437986, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.545, "high": 27.995001, "low": 26.615, "close": 26.67, "volume": 94651}, "trend_line": 26.97, "activity_lines": {"activity_5": 27.166667, "activity_10": 27.205, "activity_20": 26.373452, "activity_30": 26.582226}, "trend_signal": 0, "fair_value": 21.637083, "relative_strength": -6.111509, "rate_of_change": -0.11357497626169696, "market_dynamics": 0.484321, "expectation": {"probability": 62.3251, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.299999, "high": 27.299999, "low": 26.245001, "close": 27.184999, "volume": 145373}, "trend_line": 26.952166, "activity_lines": {"activity_5": 27.159, "activity_10": 27.225182, "activity_20": 26.489119, "activity_30": 26.596097}, "trend_signal": 0, "fair_value": 21.68609, "relative_strength": -4.955715, "rate_of_change": -0.06612532443455904, "market_dynamics": 0.577748, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.285, "high": 27.625, "low": 26.950001, "close": 27.280001, "volume": 64426}, "trend_line": 26.941833, "activity_lines": {"activity_5": 27.182, "activity_10": 27.233818, "activity_20": 26.618595, "activity_30": 26.617247}, "trend_signal": 0, "fair_value": 21.73859, "relative_strength": -5.656168, "rate_of_change": -0.03833829162375766, "market_dynamics": 0.495289, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.41, "high": 28.049999, "low": 25.875, "close": 26.25, "volume": 139246}, "trend_line": 26.8865, "activity_lines": {"activity_5": 26.850667, "activity_10": 27.055546, "activity_20": 26.64219, "activity_30": 26.572613}, "trend_signal": 0, "fair_value": 21.777211, "relative_strength": -7.470969, "rate_of_change": -0.20537949292461807, "market_dynamics": 0.420215, "expectation": {"probability": 62.3092, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.344999, "high": 26.959999, "low": 25.795, "close": 25.795, "volume": 196900}, "trend_line": 26.830833, "activity_lines": {"activity_5": 26.457, "activity_10": 26.804727, "activity_20": 26.619833, "activity_30": 26.502193}, "trend_signal": 0, "fair_value": 21.807949, "relative_strength": -12.627067, "rate_of_change": -0.2070444275008024, "market_dynamics": 0.314646, "expectation": {"probability": 61.7202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.799999, "high": 26.459999, "low": 25.674999, "close": 25.995001, "volume": 62385}, "trend_line": 26.758166, "activity_lines": {"activity_5": 26.243334, "activity_10": 26.612273, "activity_20": 26.61931, "activity_30": 26.448269}, "trend_signal": 0, "fair_value": 21.839936, "relative_strength": -13.933638, "rate_of_change": -0.2708339319915977, "market_dynamics": -0.002617, "expectation": {"probability": 63.3498, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.049999, "high": 26.545, "low": 25.725, "close": 26.434999, "volume": 97273}, "trend_line": 26.683166, "activity_lines": {"activity_5": 26.221333, "activity_10": 26.536, "activity_20": 26.657262, "activity_30": 26.427419}, "trend_signal": 0, "fair_value": 21.874808, "relative_strength": -13.673563, "rate_of_change": -0.2802882678880133, "market_dynamics": -0.227406, "expectation": {"probability": 63.725, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.360001, "high": 27.200001, "low": 26.18, "close": 26.825001, "volume": 66674}, "trend_line": 26.5805, "activity_lines": {"activity_5": 26.379334, "activity_10": 26.544, "activity_20": 26.714024, "activity_30": 26.43657}, "trend_signal": 0, "fair_value": 21.919019, "relative_strength": -10.028308, "rate_of_change": -0.3847594397156592, "market_dynamics": -0.397056, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.83, "high": 26.93, "low": 26.299999, "close": 26.684999, "volume": 63880}, "trend_line": 26.443, "activity_lines": {"activity_5": 26.521, "activity_10": 26.531818, "activity_20": 26.738071, "activity_30": 26.443312}, "trend_signal": 1, "fair_value": 21.959692, "relative_strength": -9.224579, "rate_of_change": -0.5172965143620296, "market_dynamics": -0.559324, "expectation": {"probability": 56.8055, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.040001, "high": 27.485001, "low": 27.0, "close": 27.184999, "volume": 107898}, "trend_line": 26.303166, "activity_lines": {"activity_5": 26.800333, "activity_10": 26.627, "activity_20": 26.791809, "activity_30": 26.491183}, "trend_signal": 1, "fair_value": 22.001872, "relative_strength": -9.535929, "rate_of_change": -0.5288129183526848, "market_dynamics": -0.486578, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.065001, "high": 27.98, "low": 26.885, "close": 27.764999, "volume": 180477}, "trend_line": 26.227, "activity_lines": {"activity_5": 27.180333, "activity_10": 26.833272, "activity_20": 26.886214, "activity_30": 26.585494}, "trend_signal": 1, "fair_value": 22.059481, "relative_strength": -7.008781, "rate_of_change": -0.2895697042705833, "market_dynamics": -0.22876, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.905001, "high": 28.02, "low": 27.33, "close": 27.74, "volume": 175712}, "trend_line": 26.212167, "activity_lines": {"activity_5": 27.433999, "activity_10": 27.015091, "activity_20": 26.965547, "activity_30": 26.683107}, "trend_signal": 1, "fair_value": 22.11557, "relative_strength": -7.795472, "rate_of_change": -0.05655622068860117, "market_dynamics": 0.023485, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.889999, "high": 28.135, "low": 27.26, "close": 27.92, "volume": 175302}, "trend_line": 26.288, "activity_lines": {"activity_5": 27.660666, "activity_10": 27.219545, "activity_20": 27.051833, "activity_30": 26.79329}, "trend_signal": 1, "fair_value": 22.172724, "relative_strength": -8.413323, "rate_of_change": 0.289304581341937, "market_dynamics": 0.33753, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.014999, "high": 28.645, "low": 27.594999, "close": 27.620001, "volume": 209301}, "trend_line": 26.352, "activity_lines": {"activity_5": 27.714333, "activity_10": 27.357818, "activity_20": 27.106595, "activity_30": 26.879226}, "trend_signal": 1, "fair_value": 22.235263, "relative_strength": -6.66292, "rate_of_change": 0.2434570906877665, "market_dynamics": 0.575717, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.795, "high": 28.075001, "low": 26.565001, "close": 26.860001, "volume": 238486}, "trend_line": 26.368, "activity_lines": {"activity_5": 27.452334, "activity_10": 27.333, "activity_20": 27.085119, "activity_30": 26.912}, "trend_signal": 1, "fair_value": 22.288006, "relative_strength": -8.472554, "rate_of_change": 0.06071645415907043, "market_dynamics": 0.549769, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.26, "high": 28.16, "low": 27.24, "close": 27.9, "volume": 91354}, "trend_line": 26.4555, "activity_lines": {"activity_5": 27.558667, "activity_10": 27.477909, "activity_20": 27.163381, "activity_30": 27.010839}, "trend_signal": 1, "fair_value": 22.34257, "relative_strength": -6.469144, "rate_of_change": 0.3318416262136003, "market_dynamics": 0.518826, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.365, "high": 28.465, "low": 27.74, "close": 28.325001, "volume": 289429}, "trend_line": 26.646833, "activity_lines": {"activity_5": 27.797667, "activity_10": 27.665455, "activity_20": 27.282524, "activity_30": 27.131452}, "trend_signal": 1, "fair_value": 22.410949, "relative_strength": -6.496158, "rate_of_change": 0.7232257942582835, "market_dynamics": 0.706255, "expectation": {"probability": 52.8344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.495001, "high": 28.700001, "low": 27.615, "close": 27.74, "volume": 228859}, "trend_line": 26.813, "activity_lines": {"activity_5": 27.802667, "activity_10": 27.712273, "activity_20": 27.340453, "activity_30": 27.201979}, "trend_signal": 1, "fair_value": 22.468615, "relative_strength": -7.618209, "rate_of_change": 0.6235900528967099, "market_dynamics": 0.833425, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.530001, "high": 29.059999, "low": 27.1, "close": 27.754999, "volume": 253661}, "trend_line": 26.974167, "activity_lines": {"activity_5": 27.824667, "activity_10": 27.745182, "activity_20": 27.396833, "activity_30": 27.262753}, "trend_signal": 1, "fair_value": 22.529545, "relative_strength": -9.557666, "rate_of_change": 0.6010778353783706, "market_dynamics": 1.046472, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.940001, "high": 28.025, "low": 26.305, "close": 26.695, "volume": 366146}, "trend_line": 27.059833, "activity_lines": {"activity_5": 27.484333, "activity_10": 27.565909, "activity_20": 27.351476, "activity_30": 27.244742}, "trend_signal": 1, "fair_value": 22.582692, "relative_strength": -9.862268, "rate_of_change": 0.3175853400774148, "market_dynamics": 1.010538, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.905001, "high": 27.514999, "low": 26.02, "close": 27.469999, "volume": 157931}, "trend_line": 27.138833, "activity_lines": {"activity_5": 27.413333, "activity_10": 27.536454, "activity_20": 27.383738, "activity_30": 27.271204}, "trend_signal": 1, "fair_value": 22.640385, "relative_strength": -8.32343, "rate_of_change": 0.2919456302631307, "market_dynamics": 0.660385, "expectation": {"probability": 52.626, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.17, "high": 28.0, "low": 26.975, "close": 27.809999, "volume": 158423}, "trend_line": 27.2125, "activity_lines": {"activity_5": 27.484333, "activity_10": 27.574182, "activity_20": 27.444571, "activity_30": 27.314505}, "trend_signal": 1, "fair_value": 22.706064, "relative_strength": -6.969749, "rate_of_change": 0.2714449807034695, "market_dynamics": 0.380627, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.705, "high": 28.094999, "low": 27.16, "close": 27.190001, "volume": 130409}, "trend_line": 27.208833, "activity_lines": {"activity_5": 27.383, "activity_10": 27.497909, "activity_20": 27.443381, "activity_30": 27.313054}, "trend_signal": 1, "fair_value": 22.773449, "relative_strength": -8.790196, "rate_of_change": -0.013475424896647081, "market_dynamics": -0.094838, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.280001, "high": 27.35, "low": 26.309999, "close": 26.58, "volume": 153718}, "trend_line": 27.201167, "activity_lines": {"activity_5": 27.115, "activity_10": 27.324, "activity_20": 27.384524, "activity_30": 27.272484}, "trend_signal": 0, "fair_value": 22.840795, "relative_strength": -12.758551, "rate_of_change": -0.028174674011181747, "market_dynamics": -0.476469, "expectation": {"probability": 67.3638, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.57, "high": 26.83, "low": 26.469999, "close": 26.475, "volume": 87366}, "trend_line": 27.1835, "activity_lines": {"activity_5": 26.890333, "activity_10": 27.149909, "activity_20": 27.314095, "activity_30": 27.225634}, "trend_signal": 0, "fair_value": 22.907494, "relative_strength": -12.278366, "rate_of_change": -0.06494941926573586, "market_dynamics": -0.838825, "expectation": {"probability": 67.1625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.565001, "high": 26.610001, "low": 25.65, "close": 25.85, "volume": 102499}, "trend_line": 27.112333, "activity_lines": {"activity_5": 26.472, "activity_10": 26.869182, "activity_20": 27.180905, "activity_30": 27.139602}, "trend_signal": 0, "fair_value": 22.969865, "relative_strength": -15.199082, "rate_of_change": -0.2618021961851825, "market_dynamics": -1.220584, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.785, "high": 26.575001, "low": 25.785, "close": 26.235001, "volume": 169766}, "trend_line": 27.081167, "activity_lines": {"activity_5": 26.29, "activity_10": 26.695727, "activity_20": 27.085071, "activity_30": 27.083}, "trend_signal": 0, "fair_value": 23.033872, "relative_strength": -14.071778, "rate_of_change": -0.11495137655619277, "market_dynamics": -1.356263, "expectation": {"probability": 62.301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.0, "high": 26.51, "low": 25.915001, "close": 26.18, "volume": 166546}, "trend_line": 27.05, "activity_lines": {"activity_5": 26.194667, "activity_10": 26.550273, "activity_20": 26.984952, "activity_30": 27.02486}, "trend_signal": 0, "fair_value": 23.096679, "relative_strength": -13.894666, "rate_of_change": -0.1150873594184473, "market_dynamics": -1.309125, "expectation": {"probability": 64.278, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.68, "high": 25.799999, "low": 24.945, "close": 25.455, "volume": 234259}, "trend_line": 26.978833, "activity_lines": {"activity_5": 25.925, "activity_10": 26.301364, "activity_20": 26.818857, "activity_30": 26.921957}, "trend_signal": 0, "fair_value": 23.15025, "relative_strength": -13.911392, "rate_of_change": -0.26309426987060663, "market_dynamics": -1.188776, "expectation": {"probability": 62.9469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.145, "high": 26.16, "low": 24.549999, "close": 24.879999, "volume": 238677}, "trend_line": 26.891667, "activity_lines": {"activity_5": 25.538666, "activity_10": 25.989727, "activity_20": 26.603857, "activity_30": 26.786548}, "trend_signal": 0, "fair_value": 23.19416, "relative_strength": -16.474573, "rate_of_change": -0.3230903278877921, "market_dynamics": -1.119629, "expectation": {"probability": 61.4555, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.575001, "high": 25.309999, "low": 23.440001, "close": 23.709999, "volume": 370029}, "trend_line": 26.793, "activity_lines": {"activity_5": 24.868666, "activity_10": 25.498363, "activity_20": 26.288405, "activity_30": 26.581279}, "trend_signal": 0, "fair_value": 23.233699, "relative_strength": -20.272382, "rate_of_change": -0.36690548042262494, "market_dynamics": -1.080461, "expectation": {"probability": 61.0543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.0, "high": 25.209999, "low": 23.605, "close": 25.190001, "volume": 369176}, "trend_line": 26.7265, "activity_lines": {"activity_5": 24.834667, "activity_10": 25.344455, "activity_20": 26.133214, "activity_30": 26.47786}, "trend_signal": 0, "fair_value": 23.280532, "relative_strength": -13.768837, "rate_of_change": -0.24819915649609148, "market_dynamics": -0.990518, "expectation": {"probability": 58.4529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.379999, "high": 25.545, "low": 24.549999, "close": 25.105, "volume": 107667}, "trend_line": 26.654, "activity_lines": {"activity_5": 24.842, "activity_10": 25.222727, "activity_20": 25.982071, "activity_30": 26.373247}, "trend_signal": 0, "fair_value": 23.328154, "relative_strength": -15.374446, "rate_of_change": -0.2712663461358635, "market_dynamics": -1.075983, "expectation": {"probability": 60.6819, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.004999, "high": 24.245001, "low": 22.809999, "close": 23.594999, "volume": 209845}, "trend_line": 26.5655, "activity_lines": {"activity_5": 24.417666, "activity_10": 24.864363, "activity_20": 25.700524, "activity_30": 26.175892}, "trend_signal": 0, "fair_value": 23.363724, "relative_strength": -21.161358, "rate_of_change": -0.33203271553988073, "market_dynamics": -1.065419, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.540001, "high": 26.219999, "low": 23.540001, "close": 25.860001, "volume": 151764}, "trend_line": 26.567667, "activity_lines": {"activity_5": 24.872333, "activity_10": 24.972091, "activity_20": 25.653857, "activity_30": 26.130376}, "trend_signal": 0, "fair_value": 23.41875, "relative_strength": -7.387277, "rate_of_change": 0.008157196363704919, "market_dynamics": -0.928233, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.540001, "high": 26.9, "low": 25.495001, "close": 26.52, "volume": 90220}, "trend_line": 26.585167, "activity_lines": {"activity_5": 25.481667, "activity_10": 25.211, "activity_20": 25.674809, "activity_30": 26.127301}, "trend_signal": 0, "fair_value": 23.477865, "relative_strength": -5.185674, "rate_of_change": 0.06586953984329258, "market_dynamics": -0.783153, "expectation": {"probability": 58.4468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.145, "high": 26.82, "low": 25.855, "close": 26.129999, "volume": 106647}, "trend_line": 26.575, "activity_lines": {"activity_5": 25.773666, "activity_10": 25.366818, "activity_20": 25.66519, "activity_30": 26.097935}, "trend_signal": 0, "fair_value": 23.534635, "relative_strength": -3.167101, "rate_of_change": -0.03824313008829002, "market_dynamics": -0.451297, "expectation": {"probability": 60.2196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.76, "high": 26.775, "low": 25.0, "close": 25.26, "volume": 127396}, "trend_line": 26.522833, "activity_lines": {"activity_5": 25.713, "activity_10": 25.366363, "activity_20": 25.583167, "activity_30": 26.013097}, "trend_signal": 0, "fair_value": 23.581378, "relative_strength": -7.353743, "rate_of_change": -0.19630103480715236, "market_dynamics": -0.190628, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.555, "high": 26.754999, "low": 25.16, "close": 26.65, "volume": 117449}, "trend_line": 26.521667, "activity_lines": {"activity_5": 26.105333, "activity_10": 25.635364, "activity_20": 25.645333, "activity_30": 26.021301}, "trend_signal": 0, "fair_value": 23.64066, "relative_strength": -6.874397, "rate_of_change": -0.00439621212408863, "market_dynamics": 0.046802, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.615, "high": 27.764999, "low": 24.365, "close": 24.535, "volume": 269472}, "trend_line": 26.433333, "activity_lines": {"activity_5": 25.589, "activity_10": 25.498091, "activity_20": 25.511333, "activity_30": 25.893129}, "trend_signal": 0, "fair_value": 23.684372, "relative_strength": -17.449677, "rate_of_change": -0.3330635287744156, "market_dynamics": 0.142184, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.25, "high": 26.865, "low": 24.075001, "close": 26.605, "volume": 152293}, "trend_line": 26.394667, "activity_lines": {"activity_5": 25.851, "activity_10": 25.743454, "activity_20": 25.584762, "activity_30": 25.904204}, "trend_signal": 0, "fair_value": 23.742827, "relative_strength": -12.543465, "rate_of_change": -0.14627742933516083, "market_dynamics": 0.269438, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.66, "high": 28.0, "low": 26.559999, "close": 26.82, "volume": 507783}, "trend_line": 26.364, "activity_lines": {"activity_5": 26.179, "activity_10": 25.975273, "activity_20": 25.682786, "activity_30": 25.931645}, "trend_signal": 0, "fair_value": 23.809378, "relative_strength": -9.359787, "rate_of_change": -0.1161863493106299, "market_dynamics": 0.578398, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.934999, "high": 27.795, "low": 26.790001, "close": 27.245001, "volume": 105296}, "trend_line": 26.3415, "activity_lines": {"activity_5": 26.602667, "activity_10": 26.254727, "activity_20": 25.826, "activity_30": 25.988484}, "trend_signal": 0, "fair_value": 23.878718, "relative_strength": -8.794768, "rate_of_change": -0.08534365043241106, "market_dynamics": 0.625497, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.9, "high": 29.735001, "low": 27.725, "close": 29.690001, "volume": 203484}, "trend_line": 26.4105, "activity_lines": {"activity_5": 27.709001, "activity_10": 26.939818, "activity_20": 26.20181, "activity_30": 26.204516}, "trend_signal": 0, "fair_value": 23.959461, "relative_strength": -2.570143, "rate_of_change": 0.2619440806332178, "market_dynamics": 0.913411, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.030001, "high": 31.469999, "low": 29.66, "close": 31.379999, "volume": 183538}, "trend_line": 26.561167, "activity_lines": {"activity_5": 29.176, "activity_10": 27.821364, "activity_20": 26.723762, "activity_30": 26.525129}, "trend_signal": 0, "fair_value": 24.046397, "relative_strength": 3.445383, "rate_of_change": 0.5704814373071396, "market_dynamics": 1.187884, "expectation": {"probability": 53.4671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.5, "high": 33.935001, "low": 31.41, "close": 33.935001, "volume": 191767}, "trend_line": 26.762333, "activity_lines": {"activity_5": 31.038334, "activity_10": 29.067091, "activity_20": 27.465691, "activity_30": 27.00086}, "trend_signal": 1, "fair_value": 24.144583, "relative_strength": 10.954005, "rate_of_change": 0.7573688309704186, "market_dynamics": 1.34424, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.77, "high": 35.174999, "low": 33.404999, "close": 35.16, "volume": 360761}, "trend_line": 26.990167, "activity_lines": {"activity_5": 32.820334, "activity_10": 30.400728, "activity_20": 28.285786, "activity_30": 27.542645}, "trend_signal": 1, "fair_value": 24.249622, "relative_strength": 13.648116, "rate_of_change": 0.8513233879871305, "market_dynamics": 1.698341, "expectation": {"probability": 52.0759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2debc4bd-d6fa-4448-b5e3-8f9271d67e95/", "share_image": "https://sharemaestro.com/terminal/2debc4bd-d6fa-4448-b5e3-8f9271d67e95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}