{"ticker": {"uuid": "2dec3222-f3ae-4294-94bd-3c8d391a4f92", "symbol": "NDGL", "name": "Naga Dhunseri Group Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDGL rose 11.41%, moving from 2,323.30 to 2,588.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.15 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 57.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,588.30"}, {"label": "12-Week Change", "value": "11.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.15"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2688.0, "high": 2688.0, "low": 2525.0, "close": 2588.300049, "volume": 306}, "trend_line": 2762.210002, "activity_lines": {"activity_5": 2615.633366, "activity_10": 2612.329102, "activity_20": 2567.797626, "activity_30": 2614.950327}, "trend_signal": 0, "fair_value": 3134.872038, "relative_strength": -17.150496, "rate_of_change": -1.4950548358964362, "market_dynamics": 0.703384, "expectation": {"probability": 57.739, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1809.839018, "high": 1865.580097, "low": 1752.003928, "close": 1793.884521, "volume": 1268}, "trend_line": 1440.552039, "activity_lines": {"activity_5": 1820.046574, "activity_10": 1708.508858, "activity_20": 1553.559319, "activity_30": 1494.354748}, "trend_signal": 1, "fair_value": 1150.106185, "relative_strength": 24.616797, "rate_of_change": 0.8325590278008156, "market_dynamics": 1.245292, "expectation": {"probability": 44.9581, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1784.909951, "high": 1833.770752, "low": 1727.224502, "close": 1732.708862, "volume": 1534}, "trend_line": 1449.130908, "activity_lines": {"activity_5": 1780.977954, "activity_10": 1732.017265, "activity_20": 1579.172464, "activity_30": 1513.203576}, "trend_signal": 1, "fair_value": 1158.004254, "relative_strength": 18.40511, "rate_of_change": 0.595526490383189, "market_dynamics": 1.045468, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1735.102157, "high": 1768.905693, "low": 1688.435293, "close": 1745.023926, "volume": 751}, "trend_line": 1460.52675, "activity_lines": {"activity_5": 1765.774674, "activity_10": 1750.661395, "activity_20": 1604.311029, "activity_30": 1532.293448}, "trend_signal": 1, "fair_value": 1165.804609, "relative_strength": 19.756368, "rate_of_change": 0.7863914803754846, "market_dynamics": 0.906016, "expectation": {"probability": 40.386, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1745.023772, "high": 1834.767798, "low": 1696.661685, "close": 1758.136353, "volume": 1063}, "trend_line": 1471.666646, "activity_lines": {"activity_5": 1758.691512, "activity_10": 1765.055788, "activity_20": 1628.60769, "activity_30": 1551.494067}, "trend_signal": 1, "fair_value": 1173.962263, "relative_strength": 16.958321, "rate_of_change": 0.7627313912600305, "market_dynamics": 0.781303, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1759.981084, "high": 1789.796085, "low": 1656.276759, "close": 1702.744385, "volume": 1037}, "trend_line": 1480.720829, "activity_lines": {"activity_5": 1736.042757, "activity_10": 1761.337303, "activity_20": 1645.771128, "activity_30": 1566.402309}, "trend_signal": 1, "fair_value": 1181.255524, "relative_strength": 11.977118, "rate_of_change": 0.6152332815729381, "market_dynamics": 0.637301, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1710.123207, "high": 1784.910187, "low": 1695.165959, "close": 1702.345459, "volume": 683}, "trend_line": 1489.660339, "activity_lines": {"activity_5": 1721.324707, "activity_10": 1751.370257, "activity_20": 1661.228948, "activity_30": 1580.700672}, "trend_signal": 1, "fair_value": 1188.755611, "relative_strength": 10.261244, "rate_of_change": 0.6037269027975514, "market_dynamics": 0.490083, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1697.16016, "high": 1740.037994, "low": 1572.615297, "close": 1646.005981, "volume": 1261}, "trend_line": 1501.430103, "activity_lines": {"activity_5": 1693.929435, "activity_10": 1725.361661, "activity_20": 1669.62024, "activity_30": 1590.787487}, "trend_signal": 1, "fair_value": 1195.919964, "relative_strength": 5.30251, "rate_of_change": 0.7900971578461212, "market_dynamics": 0.292737, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1646.006163, "high": 1692.124537, "low": 1595.450378, "close": 1664.603027, "volume": 1057}, "trend_line": 1511.416618, "activity_lines": {"activity_5": 1678.513371, "activity_10": 1709.69994, "activity_20": 1678.342264, "activity_30": 1601.314773}, "trend_signal": 1, "fair_value": 1202.948713, "relative_strength": 6.56609, "rate_of_change": 0.6651335270317312, "market_dynamics": 0.088384, "expectation": {"probability": 41.0663, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1693.0719, "high": 1693.0719, "low": 1616.390549, "close": 1655.279663, "volume": 360}, "trend_line": 1521.976501, "activity_lines": {"activity_5": 1665.350911, "activity_10": 1694.827799, "activity_20": 1684.380517, "activity_30": 1610.59626}, "trend_signal": 1, "fair_value": 1209.763599, "relative_strength": 6.18545, "rate_of_change": 0.6986745331656878, "market_dynamics": -0.104847, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1688.385259, "high": 1714.610463, "low": 1595.450271, "close": 1646.255371, "volume": 690}, "trend_line": 1531.314868, "activity_lines": {"activity_5": 1656.037467, "activity_10": 1680.97547, "activity_20": 1687.908545, "activity_30": 1618.614251}, "trend_signal": 1, "fair_value": 1216.484734, "relative_strength": 5.611963, "rate_of_change": 0.6135684088331291, "market_dynamics": -0.282887, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1664.254262, "high": 1694.069267, "low": 1530.73482, "close": 1548.484253, "volume": 1892}, "trend_line": 1535.90013, "activity_lines": {"activity_5": 1617.899585, "activity_10": 1652.572834, "activity_20": 1680.358885, "activity_30": 1619.721953}, "trend_signal": 1, "fair_value": 1222.071404, "relative_strength": -0.346195, "rate_of_change": 0.2994329968198322, "market_dynamics": -0.505366, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1623.370603, "high": 1623.370603, "low": 1496.731741, "close": 1539.559692, "volume": 1875}, "trend_line": 1540.993937, "activity_lines": {"activity_5": 1587.044263, "activity_10": 1627.009373, "activity_20": 1670.623077, "activity_30": 1619.958054}, "trend_signal": 1, "fair_value": 1227.901752, "relative_strength": -0.961703, "rate_of_change": 0.331649623598897, "market_dynamics": -0.681122, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1516.77463, "high": 1683.200071, "low": 1516.77463, "close": 1666.29834, "volume": 1347}, "trend_line": 1553.004692, "activity_lines": {"activity_5": 1605.531575, "activity_10": 1628.001105, "activity_20": 1672.016965, "activity_30": 1628.042209}, "trend_signal": 1, "fair_value": 1234.694177, "relative_strength": 5.814754, "rate_of_change": 0.7794161100583239, "market_dynamics": -0.707891, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1745.023822, "high": 1964.39819, "low": 1696.163155, "close": 1834.269409, "volume": 4737}, "trend_line": 1568.547042, "activity_lines": {"activity_5": 1679.896224, "activity_10": 1660.964406, "activity_20": 1688.045555, "activity_30": 1646.18832}, "trend_signal": 1, "fair_value": 1242.54237, "relative_strength": 13.954478, "rate_of_change": 1.0007922113863092, "market_dynamics": -0.489587, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1889.611396, "high": 1889.611396, "low": 1729.552956, "close": 1756.714478, "volume": 1626}, "trend_line": 1582.019421, "activity_lines": {"activity_5": 1716.476579, "activity_10": 1678.442574, "activity_20": 1694.219285, "activity_30": 1658.328155}, "trend_signal": 1, "fair_value": 1249.867362, "relative_strength": 6.977181, "rate_of_change": 0.8589081895065055, "market_dynamics": -0.253626, "expectation": {"probability": 44.6107, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1767.748931, "high": 1827.364526, "low": 1698.596665, "close": 1714.37439, "volume": 1207}, "trend_line": 1594.326432, "activity_lines": {"activity_5": 1731.579631, "activity_10": 1687.241269, "activity_20": 1694.486095, "activity_30": 1666.867185}, "trend_signal": 1, "fair_value": 1257.107508, "relative_strength": 6.941878, "rate_of_change": 0.777930462586913, "market_dynamics": -0.0716, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1757.263683, "high": 1836.401679, "low": 1714.374415, "close": 1770.794556, "volume": 2979}, "trend_line": 1608.568958, "activity_lines": {"activity_5": 1754.430062, "activity_10": 1706.079468, "activity_20": 1698.550447, "activity_30": 1678.252225}, "trend_signal": 1, "fair_value": 1264.619859, "relative_strength": 10.202475, "rate_of_change": 0.8933255896744737, "market_dynamics": 0.108032, "expectation": {"probability": 38.2824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1771.443734, "high": 1802.449817, "low": 1699.745152, "close": 1723.910889, "volume": 1735}, "trend_line": 1623.116703, "activity_lines": {"activity_5": 1746.236947, "activity_10": 1714.124481, "activity_20": 1699.379779, "activity_30": 1685.69364}, "trend_signal": 1, "fair_value": 1271.754628, "relative_strength": 6.994986, "rate_of_change": 0.9043905098161076, "market_dynamics": 0.011181, "expectation": {"probability": 41.8328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1724.210514, "high": 1782.478157, "low": 1709.581291, "close": 1738.540161, "volume": 691}, "trend_line": 1637.447432, "activity_lines": {"activity_5": 1739.079419, "activity_10": 1723.751037, "activity_20": 1701.970721, "activity_30": 1693.140315}, "trend_signal": 1, "fair_value": 1279.079641, "relative_strength": 7.050792, "rate_of_change": 0.8829142706444085, "market_dynamics": 0.02379, "expectation": {"probability": 38.2043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1728.554407, "high": 2017.146052, "low": 1727.805467, "close": 1967.316528, "volume": 7971}, "trend_line": 1660.512549, "activity_lines": {"activity_5": 1814.56263, "activity_10": 1773.459468, "activity_20": 1726.650231, "activity_30": 1714.422192}, "trend_signal": 1, "fair_value": 1287.823415, "relative_strength": 21.725939, "rate_of_change": 1.4086019831383572, "market_dynamics": 0.341841, "expectation": {"probability": 38.3636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1982.195495, "high": 2071.519067, "low": 1712.577032, "close": 1890.325439, "volume": 4256}, "trend_line": 1681.260579, "activity_lines": {"activity_5": 1850.342008, "activity_10": 1803.332045, "activity_20": 1743.313367, "activity_30": 1729.24883}, "trend_signal": 1, "fair_value": 1296.137965, "relative_strength": 19.356326, "rate_of_change": 1.2494955254927116, "market_dynamics": 0.501877, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1866.459185, "high": 1977.202604, "low": 1805.445536, "close": 1910.696655, "volume": 3178}, "trend_line": 1700.21637, "activity_lines": {"activity_5": 1881.181722, "activity_10": 1830.693184, "activity_20": 1761.457376, "activity_30": 1744.051157}, "trend_signal": 1, "fair_value": 1304.589468, "relative_strength": 18.767257, "rate_of_change": 1.1274748981073974, "market_dynamics": 0.710385, "expectation": {"probability": 39.1634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1976.204057, "high": 1977.202644, "low": 1812.435621, "close": 1861.116699, "volume": 2788}, "trend_line": 1716.24812, "activity_lines": {"activity_5": 1886.167977, "activity_10": 1842.291841, "activity_20": 1774.031924, "activity_30": 1754.431824}, "trend_signal": 1, "fair_value": 1312.533084, "relative_strength": 14.066885, "rate_of_change": 0.9429241055948587, "market_dynamics": 0.854758, "expectation": {"probability": 42.9214, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1912.194517, "high": 2445.240234, "low": 1863.912854, "close": 2445.240234, "volume": 16582}, "trend_line": 1753.894539, "activity_lines": {"activity_5": 2076.715022, "activity_10": 1956.552625, "activity_20": 1841.684462, "activity_30": 1801.463573}, "trend_signal": 1, "fair_value": 1324.231906, "relative_strength": 46.090381, "rate_of_change": 2.1935300940052844, "market_dynamics": 0.953005, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2486.482014, "high": 2830.595131, "low": 2338.241799, "close": 2523.130127, "volume": 20325}, "trend_line": 1792.563448, "activity_lines": {"activity_5": 2246.112028, "activity_10": 2073.866648, "activity_20": 1913.483162, "activity_30": 1851.091676}, "trend_signal": 1, "fair_value": 1336.203344, "relative_strength": 48.525049, "rate_of_change": 2.2047453903384446, "market_dynamics": 1.147382, "expectation": {"probability": 40.0495, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2516.439614, "high": 2554.385744, "low": 2416.580987, "close": 2501.760254, "volume": 2685}, "trend_line": 1829.840291, "activity_lines": {"activity_5": 2371.331502, "activity_10": 2173.360409, "activity_20": 1979.340037, "activity_30": 1896.846308}, "trend_signal": 1, "fair_value": 1347.711148, "relative_strength": 42.321227, "rate_of_change": 2.0795271175249286, "market_dynamics": 1.272763, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2576.205211, "high": 2576.205211, "low": 2422.57254, "close": 2427.565186, "volume": 1345}, "trend_line": 1843.122009, "activity_lines": {"activity_5": 2431.056966, "activity_10": 2245.048051, "activity_20": 2034.323978, "activity_30": 1935.409205}, "trend_signal": 1, "fair_value": 1359.016503, "relative_strength": 32.353661, "rate_of_change": 0.7258402859159666, "market_dynamics": 1.411369, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2396.609158, "high": 2452.030717, "low": 2256.807057, "close": 2396.609131, "volume": 2137}, "trend_line": 1862.966862, "activity_lines": {"activity_5": 2446.005843, "activity_10": 2299.166036, "activity_20": 2082.638012, "activity_30": 1971.118051}, "trend_signal": 1, "fair_value": 1370.113554, "relative_strength": 26.773491, "rate_of_change": 1.0766977391131602, "market_dynamics": 1.263803, "expectation": {"probability": 42.1987, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2396.60902, "high": 2516.439471, "low": 2281.771593, "close": 2338.341553, "volume": 1167}, "trend_line": 1880.857837, "activity_lines": {"activity_5": 2405.832699, "activity_10": 2330.459038, "activity_20": 2121.91701, "activity_30": 2001.787386}, "trend_signal": 1, "fair_value": 1380.919551, "relative_strength": 23.318936, "rate_of_change": 0.9603485367846563, "market_dynamics": 1.036425, "expectation": {"probability": 41.8993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2341.886659, "high": 2503.857209, "low": 2318.369881, "close": 2376.537354, "volume": 1720}, "trend_line": 1899.285763, "activity_lines": {"activity_5": 2385.518067, "activity_10": 2357.791251, "activity_20": 2161.581028, "activity_30": 2033.76671}, "trend_signal": 1, "fair_value": 1391.021016, "relative_strength": 22.231194, "rate_of_change": 0.9797617681404844, "market_dynamics": 0.904454, "expectation": {"probability": 38.5799, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2376.537432, "high": 2516.439435, "low": 2361.658581, "close": 2396.609131, "volume": 1649}, "trend_line": 1919.376583, "activity_lines": {"activity_5": 2381.666879, "activity_10": 2381.3325, "activity_20": 2199.67911, "activity_30": 2065.852088}, "trend_signal": 1, "fair_value": 1401.193841, "relative_strength": 22.447672, "rate_of_change": 1.0578092244668658, "market_dynamics": 0.789537, "expectation": {"probability": 38.6475, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2396.609083, "high": 2441.545504, "low": 2284.76726, "close": 2395.410889, "volume": 2579}, "trend_line": 1941.46665, "activity_lines": {"activity_5": 2384.426351, "activity_10": 2395.450728, "activity_20": 2233.624385, "activity_30": 2096.563979}, "trend_signal": 1, "fair_value": 1411.773502, "relative_strength": 20.502603, "rate_of_change": 1.150898015306259, "market_dynamics": 0.715632, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2396.609143, "high": 2552.138957, "low": 2317.720833, "close": 2436.55249, "volume": 3184}, "trend_line": 1964.517603, "activity_lines": {"activity_5": 2403.043311, "activity_10": 2408.236262, "activity_20": 2267.412425, "activity_30": 2128.505001}, "trend_signal": 1, "fair_value": 1422.903422, "relative_strength": 23.216646, "rate_of_change": 1.1872958518241832, "market_dynamics": 0.674313, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2496.367874, "high": 2526.425462, "low": 2347.678483, "close": 2512.395264, "volume": 2244}, "trend_line": 1989.659566, "activity_lines": {"activity_5": 2444.278304, "activity_10": 2424.348922, "activity_20": 2304.755709, "activity_30": 2163.851947}, "trend_signal": 1, "fair_value": 1434.674879, "relative_strength": 27.613813, "rate_of_change": 1.2798033960910267, "market_dynamics": 0.587235, "expectation": {"probability": 40.3198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2597.325148, "high": 2894.904197, "low": 2481.48904, "close": 2696.285156, "volume": 4933}, "trend_line": 2022.777592, "activity_lines": {"activity_5": 2535.206348, "activity_10": 2472.675107, "activity_20": 2356.383146, "activity_30": 2209.440695}, "trend_signal": 1, "fair_value": 1447.370102, "relative_strength": 32.42591, "rate_of_change": 1.6645071632319572, "market_dynamics": 0.665622, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2642.361572, "high": 2726.142908, "low": 2642.361572, "close": 2646.256104, "volume": 972}, "trend_line": 2054.24128, "activity_lines": {"activity_5": 2588.14152, "activity_10": 2508.756827, "activity_20": 2398.771765, "activity_30": 2249.665115}, "trend_signal": 1, "fair_value": 1458.959529, "relative_strength": 29.197497, "rate_of_change": 1.5554694754597755, "market_dynamics": 0.632146, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2593.330811, "high": 2606.312443, "low": 2521.432373, "close": 2521.432373, "volume": 715}, "trend_line": 2083.42216, "activity_lines": {"activity_5": 2582.825651, "activity_10": 2519.516127, "activity_20": 2424.834877, "activity_30": 2279.806476}, "trend_signal": 1, "fair_value": 1470.230177, "relative_strength": 20.697855, "rate_of_change": 1.4205186257380578, "market_dynamics": 0.478408, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2496.468018, "high": 2571.861352, "low": 2446.538542, "close": 2456.524414, "volume": 584}, "trend_line": 2109.819539, "activity_lines": {"activity_5": 2547.472363, "activity_10": 2516.767303, "activity_20": 2441.141814, "activity_30": 2303.877589}, "trend_signal": 1, "fair_value": 1480.983826, "relative_strength": 15.890796, "rate_of_change": 1.2670201703144024, "market_dynamics": 0.196255, "expectation": {"probability": 42.146, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2456.524414, "high": 2456.524414, "low": 2345.681039, "close": 2404.5979, "volume": 260}, "trend_line": 2134.796814, "activity_lines": {"activity_5": 2493.478776, "activity_10": 2503.487926, "activity_20": 2449.014732, "activity_30": 2322.895547}, "trend_signal": 1, "fair_value": 1491.491209, "relative_strength": 12.094318, "rate_of_change": 1.1838583603144712, "market_dynamics": -0.289879, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2397.607666, "high": 2436.552564, "low": 2349.725622, "close": 2399.205566, "volume": 249}, "trend_line": 2159.895154, "activity_lines": {"activity_5": 2444.874235, "activity_10": 2488.023464, "activity_20": 2453.202391, "activity_30": 2339.954177}, "trend_signal": 1, "fair_value": 1501.919773, "relative_strength": 10.350085, "rate_of_change": 1.1756781645637218, "market_dynamics": -0.663979, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2399.205615, "high": 2399.205615, "low": 2009.756611, "close": 2144.466064, "volume": 2790}, "trend_line": 2179.761214, "activity_lines": {"activity_5": 2331.161832, "activity_10": 2425.83058, "activity_20": 2431.072531, "activity_30": 2338.958752}, "trend_signal": 1, "fair_value": 1511.004788, "relative_strength": 0.323253, "rate_of_change": 0.9197696454482759, "market_dynamics": -0.919611, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2144.465737, "high": 2196.891878, "low": 2047.10367, "close": 2196.742188, "volume": 662}, "trend_line": 2201.667297, "activity_lines": {"activity_5": 2268.327474, "activity_10": 2377.726864, "activity_20": 2412.711156, "activity_30": 2340.054298}, "trend_signal": 1, "fair_value": 1520.438279, "relative_strength": 1.9397, "rate_of_change": 1.0049762725982632, "market_dynamics": -1.059807, "expectation": {"probability": 43.8232, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2294.503517, "high": 2296.750338, "low": 2068.623394, "close": 2135.47876, "volume": 701}, "trend_line": 2217.306645, "activity_lines": {"activity_5": 2206.717985, "activity_10": 2322.096502, "activity_20": 2387.153047, "activity_30": 2335.78407}, "trend_signal": 0, "fair_value": 1529.350433, "relative_strength": -2.360068, "rate_of_change": 0.7103411138145345, "market_dynamics": -1.142798, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2221.80648, "high": 2446.538495, "low": 2188.154141, "close": 2416.630859, "volume": 1097}, "trend_line": 2236.718693, "activity_lines": {"activity_5": 2260.228906, "activity_10": 2323.058771, "activity_20": 2387.064843, "activity_30": 2348.643697}, "trend_signal": 1, "fair_value": 1540.082674, "relative_strength": 8.91353, "rate_of_change": 0.8754787274810916, "market_dynamics": -1.051954, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2476.496144, "high": 2505.455171, "low": 2308.733564, "close": 2475.197998, "volume": 660}, "trend_line": 2260.668144, "activity_lines": {"activity_5": 2332.46001, "activity_10": 2336.410782, "activity_20": 2392.690696, "activity_30": 2364.029458}, "trend_signal": 1, "fair_value": 1551.279488, "relative_strength": 10.822056, "rate_of_change": 1.0707404142931447, "market_dynamics": -0.919741, "expectation": {"probability": 41.1623, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2475.197875, "high": 2491.474877, "low": 2301.74329, "close": 2370.496094, "volume": 817}, "trend_line": 2282.538867, "activity_lines": {"activity_5": 2364.724316, "activity_10": 2334.74585, "activity_20": 2388.573188, "activity_30": 2371.115133}, "trend_signal": 1, "fair_value": 1561.89046, "relative_strength": 7.245704, "rate_of_change": 0.9674450917551388, "market_dynamics": -0.770904, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2407.593744, "high": 2596.226769, "low": 2371.844102, "close": 2460.917969, "volume": 796}, "trend_line": 2305.542981, "activity_lines": {"activity_5": 2412.06058, "activity_10": 2354.535076, "activity_20": 2393.692354, "activity_30": 2382.623462}, "trend_signal": 1, "fair_value": 1572.734037, "relative_strength": 9.258756, "rate_of_change": 1.007830111135621, "market_dynamics": -0.552234, "expectation": {"probability": 41.2026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2431.659739, "high": 2527.523928, "low": 2426.61677, "close": 2476.496094, "volume": 810}, "trend_line": 2330.629154, "activity_lines": {"activity_5": 2446.977832, "activity_10": 2378.256951, "activity_20": 2400.136328, "activity_30": 2393.652695}, "trend_signal": 1, "fair_value": 1583.566999, "relative_strength": 8.975611, "rate_of_change": 1.0880809079134726, "market_dynamics": -0.484091, "expectation": {"probability": 41.102, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2475.797207, "high": 2491.574933, "low": 2346.080423, "close": 2446.188965, "volume": 709}, "trend_line": 2354.217448, "activity_lines": {"activity_5": 2449.05822, "activity_10": 2396.105318, "activity_20": 2403.313495, "activity_30": 2401.108166}, "trend_signal": 1, "fair_value": 1593.459109, "relative_strength": 9.692463, "rate_of_change": 1.0120998426332941, "market_dynamics": -0.46412, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2493.921365, "high": 2507.402388, "low": 2407.044502, "close": 2429.5625, "volume": 333}, "trend_line": 2369.625647, "activity_lines": {"activity_5": 2443.625912, "activity_10": 2410.17449, "activity_20": 2404.39363, "activity_30": 2405.969138}, "trend_signal": 1, "fair_value": 1603.01, "relative_strength": 6.767634, "rate_of_change": 0.6544934501734254, "market_dynamics": -0.413918, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2493.172457, "high": 2546.3972, "low": 2399.604891, "close": 2484.784668, "volume": 449}, "trend_line": 2389.440955, "activity_lines": {"activity_5": 2459.643359, "activity_10": 2433.732111, "activity_20": 2410.480519, "activity_30": 2413.398752}, "trend_signal": 1, "fair_value": 1613.024081, "relative_strength": 6.639326, "rate_of_change": 0.8362210303170384, "market_dynamics": -0.332415, "expectation": {"probability": 40.1435, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2422.622409, "high": 2533.914898, "low": 2241.378668, "close": 2255.358887, "volume": 1501}, "trend_line": 2400.929696, "activity_lines": {"activity_5": 2391.566309, "activity_10": 2409.388344, "activity_20": 2394.297449, "activity_30": 2404.748296}, "trend_signal": 0, "fair_value": 1620.598049, "relative_strength": -1.406928, "rate_of_change": 0.4808129272229754, "market_dynamics": -0.351455, "expectation": {"probability": 56.8683, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2282.17086, "high": 2370.645879, "low": 2108.017494, "close": 2340.538574, "volume": 992}, "trend_line": 2416.910425, "activity_lines": {"activity_5": 2365.586426, "activity_10": 2399.466033, "activity_20": 2386.893645, "activity_30": 2400.852094}, "trend_signal": 0, "fair_value": 1628.628261, "relative_strength": -1.091964, "rate_of_change": 0.6656058703686375, "market_dynamics": -0.324038, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2455.475681, "high": 2480.490335, "low": 2236.835086, "close": 2353.220459, "volume": 1350}, "trend_line": 2413.843099, "activity_lines": {"activity_5": 2352.897673, "activity_10": 2388.12116, "activity_20": 2381.154849, "activity_30": 2396.743064}, "trend_signal": 0, "fair_value": 1632.749964, "relative_strength": -1.453374, "rate_of_change": -0.12691103353571187, "market_dynamics": -0.247457, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2445.539888, "high": 2823.854721, "low": 2396.858766, "close": 2608.01001, "volume": 6376}, "trend_line": 2416.672428, "activity_lines": {"activity_5": 2431.33667, "activity_10": 2424.254577, "activity_20": 2400.4397, "activity_30": 2409.269962}, "trend_signal": 0, "fair_value": 1639.32155, "relative_strength": 8.692416, "rate_of_change": 0.11721263081149785, "market_dynamics": 0.038861, "expectation": {"probability": 39.7577, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2596.326704, "high": 3754.687703, "low": 2596.326704, "close": 3525.162354, "volume": 34879}, "trend_line": 2450.785832, "activity_lines": {"activity_5": 2803.596615, "activity_10": 2624.728201, "activity_20": 2507.49275, "activity_30": 2480.785441}, "trend_signal": 1, "fair_value": 1650.912403, "relative_strength": 42.318901, "rate_of_change": 1.4115857658140243, "market_dynamics": 0.523561, "expectation": {"probability": 37.0252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3654.829051, "high": 3742.704722, "low": 3295.836985, "close": 3470.689697, "volume": 4100}, "trend_line": 2485.556649, "activity_lines": {"activity_5": 3088.340495, "activity_10": 2794.303773, "activity_20": 2605.172661, "activity_30": 2546.58569}, "trend_signal": 1, "fair_value": 1662.253722, "relative_strength": 36.921409, "rate_of_change": 1.4187619556958528, "market_dynamics": 0.948612, "expectation": {"probability": 39.8538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3345.267111, "high": 3445.125831, "low": 3095.620147, "close": 3099.264893, "volume": 1884}, "trend_line": 2508.978508, "activity_lines": {"activity_5": 3168.254053, "activity_10": 2877.988077, "activity_20": 2662.958508, "activity_30": 2586.179771}, "trend_signal": 1, "fair_value": 1671.39017, "relative_strength": 20.500813, "rate_of_change": 0.9423184544767155, "market_dynamics": 1.218952, "expectation": {"probability": 39.9233, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3120.585077, "high": 3149.543873, "low": 2975.839907, "close": 3070.655518, "volume": 838}, "trend_line": 2533.388973, "activity_lines": {"activity_5": 3188.049398, "activity_10": 2945.147608, "activity_20": 2714.958983, "activity_30": 2622.416997}, "trend_signal": 1, "fair_value": 1680.895915, "relative_strength": 18.34204, "rate_of_change": 0.9729244360669482, "market_dynamics": 1.143966, "expectation": {"probability": 39.9233, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3070.605587, "high": 3190.486039, "low": 2920.867353, "close": 3113.295166, "volume": 1551}, "trend_line": 2557.947567, "activity_lines": {"activity_5": 3174.228955, "activity_10": 3008.705864, "activity_20": 2767.848675, "activity_30": 2659.8303}, "trend_signal": 1, "fair_value": 1691.752351, "relative_strength": 17.647814, "rate_of_change": 0.9693968933210512, "market_dynamics": 0.964974, "expectation": {"probability": 37.8589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3121.184053, "high": 3190.486084, "low": 3015.733326, "close": 3117.589111, "volume": 951}, "trend_line": 2581.980233, "activity_lines": {"activity_5": 3128.15415, "activity_10": 3060.613335, "activity_20": 2817.746887, "activity_30": 2695.936206}, "trend_signal": 1, "fair_value": 1702.797727, "relative_strength": 17.492359, "rate_of_change": 0.9395292659648194, "market_dynamics": 0.795512, "expectation": {"probability": 38.7806, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3055.277449, "high": 3065.662529, "low": 2885.916853, "close": 2946.830811, "volume": 911}, "trend_line": 2600.360897, "activity_lines": {"activity_5": 3052.331462, "activity_10": 3069.968306, "activity_20": 2846.748484, "activity_30": 2719.474953}, "trend_signal": 1, "fair_value": 1712.90036, "relative_strength": 11.92727, "rate_of_change": 0.711882444531472, "market_dynamics": 0.646889, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3028.714851, "high": 3252.980643, "low": 2897.500596, "close": 3173.030273, "volume": 1295}, "trend_line": 2624.910156, "activity_lines": {"activity_5": 3086.832519, "activity_10": 3107.878236, "activity_20": 2893.721037, "activity_30": 2756.421364}, "trend_signal": 1, "fair_value": 1724.022553, "relative_strength": 18.62925, "rate_of_change": 0.9440712259718268, "market_dynamics": 0.592818, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3198.014573, "high": 3287.958768, "low": 3079.088397, "close": 3251.431396, "volume": 976}, "trend_line": 2649.544694, "activity_lines": {"activity_5": 3142.549593, "activity_10": 3144.906703, "activity_20": 2943.219642, "activity_30": 2796.842089}, "trend_signal": 1, "fair_value": 1735.822104, "relative_strength": 19.106123, "rate_of_change": 0.938490711527433, "market_dynamics": 0.531517, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3257.97741, "high": 3396.891149, "low": 3198.014632, "close": 3339.926514, "volume": 1811}, "trend_line": 2670.999406, "activity_lines": {"activity_5": 3215.713314, "activity_10": 3181.694083, "activity_20": 2997.171112, "activity_30": 2841.382852}, "trend_signal": 1, "fair_value": 1748.163462, "relative_strength": 19.37376, "rate_of_change": 0.8097508997898694, "market_dynamics": 0.508659, "expectation": {"probability": 40.0918, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3307.946498, "high": 3467.847153, "low": 3246.984207, "close": 3314.842041, "volume": 1006}, "trend_line": 2693.285604, "activity_lines": {"activity_5": 3265.406787, "activity_10": 3200.613077, "activity_20": 3044.615831, "activity_30": 2882.921086}, "trend_signal": 1, "fair_value": 1760.406803, "relative_strength": 19.460487, "rate_of_change": 0.8343767486408884, "market_dynamics": 0.575516, "expectation": {"probability": 42.643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3387.896696, "high": 3597.766462, "low": 3118.564069, "close": 3547.597656, "volume": 3274}, "trend_line": 2727.491113, "activity_lines": {"activity_5": 3379.53527, "activity_10": 3265.67528, "activity_20": 3109.730865, "activity_30": 2938.037993}, "trend_signal": 1, "fair_value": 1774.109317, "relative_strength": 24.174007, "rate_of_change": 1.2700290288263054, "market_dynamics": 0.660064, "expectation": {"probability": 40.2319, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3547.797461, "high": 3795.643702, "low": 3503.824834, "close": 3687.460693, "volume": 3080}, "trend_line": 2768.522323, "activity_lines": {"activity_5": 3500.233642, "activity_10": 3354.768799, "activity_20": 3182.991524, "activity_30": 2999.971514}, "trend_signal": 1, "fair_value": 1788.977575, "relative_strength": 25.697425, "rate_of_change": 1.5043572389451119, "market_dynamics": 0.790375, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3866.599685, "high": 3957.543123, "low": 3573.781461, "close": 3892.883301, "volume": 1381}, "trend_line": 2818.131836, "activity_lines": {"activity_5": 3655.110856, "activity_10": 3470.517414, "activity_20": 3270.049742, "activity_30": 3072.510932}, "trend_signal": 1, "fair_value": 1805.237597, "relative_strength": 29.452021, "rate_of_change": 1.7919130572963011, "market_dynamics": 0.96247, "expectation": {"probability": 42.0133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4087.462423, "high": 4087.462423, "low": 3817.629902, "close": 3957.293213, "volume": 2548}, "trend_line": 2870.068091, "activity_lines": {"activity_5": 3788.69458, "activity_10": 3583.027326, "activity_20": 3356.353217, "activity_30": 3146.005215}, "trend_signal": 1, "fair_value": 1821.674485, "relative_strength": 36.113033, "rate_of_change": 1.8429320564973053, "market_dynamics": 1.100669, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4697.084132, "high": 5569.492676, "low": 4012.509104, "close": 5569.492676, "volume": 10743}, "trend_line": 2984.235645, "activity_lines": {"activity_5": 4418.520345, "activity_10": 3973.318994, "activity_20": 3588.92459, "activity_30": 3320.16164}, "trend_signal": 1, "fair_value": 1848.292893, "relative_strength": 87.755519, "rate_of_change": 3.977869178714203, "market_dynamics": 1.31885, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6096.215514, "high": 6684.850229, "low": 5662.284767, "close": 5745.033691, "volume": 13427}, "trend_line": 3102.512028, "activity_lines": {"activity_5": 4956.54974, "activity_10": 4350.947146, "activity_20": 3823.525069, "activity_30": 3498.277642}, "trend_signal": 1, "fair_value": 1876.537303, "relative_strength": 90.508871, "rate_of_change": 3.96337277179061, "market_dynamics": 1.48752, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6032.25518, "high": 6032.25518, "low": 5239.697266, "close": 5239.697266, "volume": 1452}, "trend_line": 3205.985978, "activity_lines": {"activity_5": 5179.637923, "activity_10": 4585.819531, "activity_20": 3993.38077, "activity_30": 3636.160561}, "trend_signal": 1, "fair_value": 1902.167183, "relative_strength": 75.325676, "rate_of_change": 3.3351667637757196, "market_dynamics": 1.520582, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4998.147243, "high": 5576.53807, "low": 4747.053046, "close": 5574.938965, "volume": 1406}, "trend_line": 3311.262915, "activity_lines": {"activity_5": 5410.990902, "activity_10": 4844.06919, "activity_20": 4181.358734, "activity_30": 3788.996238}, "trend_signal": 1, "fair_value": 1930.203117, "relative_strength": 81.914535, "rate_of_change": 3.28376161725058, "market_dynamics": 1.585908, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5846.370505, "high": 5846.370505, "low": 5351.677567, "close": 5638.949707, "volume": 1022}, "trend_line": 3416.721305, "activity_lines": {"activity_5": 5551.54375, "activity_10": 5071.711572, "activity_20": 4360.091443, "activity_30": 3939.169579}, "trend_signal": 1, "fair_value": 1958.524351, "relative_strength": 81.383671, "rate_of_change": 3.184838918174525, "market_dynamics": 1.490955, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5826.38274, "high": 5827.38212, "low": 5256.736588, "close": 5409.741699, "volume": 952}, "trend_line": 3518.029492, "activity_lines": {"activity_5": 5503.583496, "activity_10": 5215.87935, "activity_20": 4502.561772, "activity_30": 4067.75154}, "trend_signal": 1, "fair_value": 1985.642619, "relative_strength": 75.780011, "rate_of_change": 2.965070251757045, "market_dynamics": 1.331481, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5139.309505, "high": 5646.494502, "low": 5086.842165, "close": 5141.708008, "volume": 1404}, "trend_line": 3607.38916, "activity_lines": {"activity_5": 5376.928744, "activity_10": 5273.224645, "activity_20": 4610.530895, "activity_30": 4172.504993}, "trend_signal": 1, "fair_value": 2009.0959, "relative_strength": 62.361706, "rate_of_change": 2.5400488598291733, "market_dynamics": 1.124529, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5351.6777, "high": 5351.6777, "low": 4898.958775, "close": 5127.916504, "volume": 486}, "trend_line": 3695.769841, "activity_lines": {"activity_5": 5285.898535, "activity_10": 5299.078569, "activity_20": 4709.229312, "activity_30": 4270.603531}, "trend_signal": 1, "fair_value": 2033.997437, "relative_strength": 58.376195, "rate_of_change": 2.449990202886778, "market_dynamics": 0.850597, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5127.916489, "high": 5270.627776, "low": 4996.897812, "close": 5147.504395, "volume": 544}, "trend_line": 3785.813688, "activity_lines": {"activity_5": 5208.849675, "activity_10": 5302.303822, "activity_20": 4800.132996, "activity_30": 4364.263825}, "trend_signal": 1, "fair_value": 2058.137878, "relative_strength": 53.418147, "rate_of_change": 2.436402992444907, "market_dynamics": 0.545263, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5244.74385, "high": 5247.44237, "low": 5059.009225, "close": 5183.981934, "volume": 284}, "trend_line": 3877.627669, "activity_lines": {"activity_5": 5172.455632, "activity_10": 5289.350062, "activity_20": 4884.620975, "activity_30": 4454.468228}, "trend_signal": 1, "fair_value": 2082.421251, "relative_strength": 51.844521, "rate_of_change": 2.4252112905351138, "market_dynamics": 0.268384, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5281.721034, "high": 5396.649685, "low": 4996.898101, "close": 5100.933594, "volume": 682}, "trend_line": 3964.832634, "activity_lines": {"activity_5": 5138.709994, "activity_10": 5238.993173, "activity_20": 4951.339175, "activity_30": 4533.391191}, "trend_signal": 1, "fair_value": 2106.668218, "relative_strength": 54.589656, "rate_of_change": 2.2489256948821277, "market_dynamics": 0.058959, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5096.835665, "high": 5136.710811, "low": 4408.063239, "close": 4454.084961, "volume": 1166}, "trend_line": 4038.123503, "activity_lines": {"activity_5": 4909.935352, "activity_10": 5079.546698, "activity_20": 4947.008246, "activity_30": 4564.955857}, "trend_signal": 1, "fair_value": 2126.752772, "relative_strength": 32.292905, "rate_of_change": 1.8485236519570056, "market_dynamics": -0.240136, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4647.014736, "high": 4647.014736, "low": 4052.484333, "close": 4371.286133, "volume": 943}, "trend_line": 4105.815088, "activity_lines": {"activity_5": 4699.402637, "activity_10": 4928.517685, "activity_20": 4927.614314, "activity_30": 4586.45022}, "trend_signal": 1, "fair_value": 2146.142629, "relative_strength": 27.554513, "rate_of_change": 1.6763128950788926, "market_dynamics": -0.524782, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4393.122923, "high": 4497.158342, "low": 3970.535055, "close": 3974.482666, "volume": 809}, "trend_line": 4159.857162, "activity_lines": {"activity_5": 4407.044124, "activity_10": 4721.13188, "activity_20": 4864.723595, "activity_30": 4577.977161}, "trend_signal": 1, "fair_value": 2162.250841, "relative_strength": 17.857134, "rate_of_change": 1.3162325346299169, "market_dynamics": -0.819179, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3808.885314, "high": 4070.472925, "low": 3697.704402, "close": 3995.319824, "volume": 475}, "trend_line": 4206.100822, "activity_lines": {"activity_5": 4199.83278, "activity_10": 4546.633856, "activity_20": 4800.374265, "activity_30": 4567.361849}, "trend_signal": 0, "fair_value": 2178.963384, "relative_strength": 18.697009, "rate_of_change": 1.1116646124879634, "market_dynamics": -1.056606, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4047.487266, "high": 4047.487266, "low": 3633.744083, "close": 3665.624268, "volume": 1343}, "trend_line": 4210.782886, "activity_lines": {"activity_5": 3961.967057, "activity_10": 4342.075364, "activity_20": 4701.504439, "activity_30": 4532.492393}, "trend_signal": 0, "fair_value": 2193.696129, "relative_strength": 8.83292, "rate_of_change": 0.11131601923354054, "market_dynamics": -1.101338, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3797.642262, "high": 3797.642262, "low": 3297.952571, "close": 3397.940674, "volume": 746}, "trend_line": 4208.357918, "activity_lines": {"activity_5": 3730.560759, "activity_10": 4120.558354, "activity_20": 4575.470545, "activity_30": 4480.05096}, "trend_signal": 0, "fair_value": 2206.443449, "relative_strength": -1.176506, "rate_of_change": -0.05758948076052057, "market_dynamics": -1.167927, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3233.043036, "high": 3566.685642, "low": 3233.043036, "close": 3347.921631, "volume": 445}, "trend_line": 4216.646476, "activity_lines": {"activity_5": 3552.891065, "activity_10": 3921.651833, "activity_20": 4445.385585, "activity_30": 4424.538942}, "trend_signal": 0, "fair_value": 2219.197368, "relative_strength": -3.10692, "rate_of_change": 0.1969546830736129, "market_dynamics": -1.201992, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3280.963125, "high": 3856.006042, "low": 3280.963125, "close": 3498.827881, "volume": 2213}, "trend_line": 4230.918888, "activity_lines": {"activity_5": 3493.747754, "activity_10": 3782.546356, "activity_20": 4331.289502, "activity_30": 4378.228065}, "trend_signal": 0, "fair_value": 2233.352716, "relative_strength": 3.527321, "rate_of_change": 0.3384777946464075, "market_dynamics": -1.12736, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3499.827241, "high": 3684.462586, "low": 3399.18984, "close": 3550.545898, "volume": 285}, "trend_line": 4245.493913, "activity_lines": {"activity_5": 3483.554102, "activity_10": 3682.820091, "activity_20": 4223.995399, "activity_30": 4334.333033}, "trend_signal": 0, "fair_value": 2248.472051, "relative_strength": 5.053146, "rate_of_change": 0.34448840513909884, "market_dynamics": -1.169721, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3697.104706, "high": 3697.104706, "low": 3248.982955, "close": 3314.64209, "volume": 451}, "trend_line": 4252.062345, "activity_lines": {"activity_5": 3424.377441, "activity_10": 3569.901061, "activity_20": 4096.171158, "activity_30": 4274.278077}, "trend_signal": 0, "fair_value": 2261.94427, "relative_strength": 0.498759, "rate_of_change": 0.15471537904899663, "market_dynamics": -1.162979, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3313.642908, "high": 3696.405308, "low": 3208.957894, "close": 3557.19165, "volume": 753}, "trend_line": 4272.407707, "activity_lines": {"activity_5": 3469.449446, "activity_10": 3533.559979, "activity_20": 4002.184259, "activity_30": 4229.447709}, "trend_signal": 0, "fair_value": 2276.244743, "relative_strength": 5.114428, "rate_of_change": 0.47848221284723474, "market_dynamics": -1.061439, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3574.93066, "high": 3697.704542, "low": 3275.016959, "close": 3310.594727, "volume": 1437}, "trend_line": 4276.993189, "activity_lines": {"activity_5": 3421.705745, "activity_10": 3468.690243, "activity_20": 3895.130234, "activity_30": 4167.395259}, "trend_signal": 0, "fair_value": 2288.849011, "relative_strength": -2.126828, "rate_of_change": 0.10732781874928635, "market_dynamics": -1.057444, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3424.873821, "high": 3621.751542, "low": 3312.593428, "close": 3598.266113, "volume": 1210}, "trend_line": 4288.554346, "activity_lines": {"activity_5": 3472.340967, "activity_10": 3475.409695, "activity_20": 3824.659687, "activity_30": 4123.606415}, "trend_signal": 0, "fair_value": 2303.561728, "relative_strength": 1.329689, "rate_of_change": 0.2703103907140707, "market_dynamics": -0.900294, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3637.341952, "high": 4247.313324, "low": 3637.341952, "close": 4125.48877, "volume": 1661}, "trend_line": 4314.739754, "activity_lines": {"activity_5": 3692.087858, "activity_10": 3584.828112, "activity_20": 3813.813549, "activity_30": 4113.086056}, "trend_signal": 0, "fair_value": 2321.824075, "relative_strength": 14.190345, "rate_of_change": 0.6105882282784596, "market_dynamics": -0.557302, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4125.438822, "high": 4560.668491, "low": 4059.479771, "close": 4331.061035, "volume": 1270}, "trend_line": 4348.613721, "activity_lines": {"activity_5": 3942.029313, "activity_10": 3729.256596, "activity_20": 3829.752679, "activity_30": 4114.139042}, "trend_signal": 0, "fair_value": 2340.102908, "relative_strength": 21.851661, "rate_of_change": 0.7850755533655653, "market_dynamics": -0.234037, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3964.538701, "high": 4395.670944, "low": 3847.611293, "close": 4177.456543, "volume": 868}, "trend_line": 4369.609017, "activity_lines": {"activity_5": 4073.008008, "activity_10": 3833.658141, "activity_20": 3836.199384, "activity_30": 4103.096643}, "trend_signal": 0, "fair_value": 2357.422613, "relative_strength": 16.862525, "rate_of_change": 0.48280434517812293, "market_dynamics": 0.063409, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4107.449918, "high": 4353.097215, "low": 4107.449918, "close": 4272.347656, "volume": 274}, "trend_line": 4389.105249, "activity_lines": {"activity_5": 4194.266081, "activity_10": 3941.1396, "activity_20": 3856.275012, "activity_30": 4096.821716}, "trend_signal": 0, "fair_value": 2375.07152, "relative_strength": 13.386639, "rate_of_change": 0.4461779514860521, "market_dynamics": 0.283814, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4357.794442, "high": 4497.2082, "low": 4147.525237, "close": 4307.725586, "volume": 783}, "trend_line": 4402.933325, "activity_lines": {"activity_5": 4263.199935, "activity_10": 4038.245663, "activity_20": 3883.794103, "activity_30": 4091.571416}, "trend_signal": 0, "fair_value": 2393.423707, "relative_strength": 12.482207, "rate_of_change": 0.315054554755786, "market_dynamics": 0.354472, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4109.549088, "high": 4297.332424, "low": 3804.638094, "close": 3902.577148, "volume": 1097}, "trend_line": 4401.109456, "activity_lines": {"activity_5": 4149.787012, "activity_10": 4046.981143, "activity_20": 3876.726576, "activity_30": 4059.290372}, "trend_signal": 0, "fair_value": 2409.918097, "relative_strength": 0.011735, "rate_of_change": -0.04142395229207409, "market_dynamics": 0.357357, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4196.394945, "high": 4627.627243, "low": 3838.616968, "close": 4004.614014, "volume": 6069}, "trend_line": 4348.946834, "activity_lines": {"activity_5": 4085.247152, "activity_10": 4067.868213, "activity_20": 3885.478774, "activity_30": 4033.710021}, "trend_signal": 0, "fair_value": 2427.191276, "relative_strength": 3.381176, "rate_of_change": -1.1852152854068856, "market_dynamics": 0.490812, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4048.086875, "high": 4498.806974, "low": 4047.48715, "close": 4225.176758, "volume": 1808}, "trend_line": 4298.284937, "activity_lines": {"activity_5": 4115.991341, "activity_10": 4116.312655, "activity_20": 3920.457516, "activity_30": 4025.724855}, "trend_signal": 0, "fair_value": 2445.507388, "relative_strength": 3.911975, "rate_of_change": -1.1649233465887883, "market_dynamics": 0.567696, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4248.062869, "high": 4485.115591, "low": 4158.41859, "close": 4258.956055, "volume": 1770}, "trend_line": 4265.593563, "activity_lines": {"activity_5": 4154.813949, "activity_10": 4158.753604, "activity_20": 3959.743373, "activity_30": 4023.187507}, "trend_signal": 0, "fair_value": 2464.465186, "relative_strength": 4.66322, "rate_of_change": -0.7605678655360859, "market_dynamics": 0.609791, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4199.393137, "high": 4376.283362, "low": 4067.474736, "close": 4319.118652, "volume": 1061}, "trend_line": 4223.732886, "activity_lines": {"activity_5": 4214.583529, "activity_10": 4194.890274, "activity_20": 4005.293907, "activity_30": 4026.640739}, "trend_signal": 0, "fair_value": 2483.913253, "relative_strength": 5.65772, "rate_of_change": -0.9813564368415795, "market_dynamics": 0.628994, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4307.325878, "high": 4682.492853, "low": 4275.445645, "close": 4567.164551, "volume": 2006}, "trend_line": 4188.006714, "activity_lines": {"activity_5": 4356.275537, "activity_10": 4263.019789, "activity_20": 4072.826736, "activity_30": 4048.797621}, "trend_signal": 0, "fair_value": 2504.213007, "relative_strength": 9.549864, "rate_of_change": -0.8458435456090933, "market_dynamics": 0.653386, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4647.115169, "high": 4647.115169, "low": 4108.249127, "close": 4184.70166, "volume": 1497}, "trend_line": 4147.172046, "activity_lines": {"activity_5": 4326.174089, "activity_10": 4253.580127, "activity_20": 4101.211457, "activity_30": 4048.584391}, "trend_signal": 0, "fair_value": 2522.959855, "relative_strength": 0.72932, "rate_of_change": -0.9750382649458288, "market_dynamics": 0.593069, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4203.990203, "high": 4365.189816, "low": 4097.45609, "close": 4197.394043, "volume": 713}, "trend_line": 4115.694914, "activity_lines": {"activity_5": 4288.297591, "activity_10": 4249.109251, "activity_20": 4128.33318, "activity_30": 4051.82452}, "trend_signal": 0, "fair_value": 2542.209387, "relative_strength": -1.184645, "rate_of_change": -0.7590023189503333, "market_dynamics": 0.518429, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4199.192691, "high": 4372.285862, "low": 4177.806489, "close": 4329.3125, "volume": 629}, "trend_line": 4089.07478, "activity_lines": {"activity_5": 4296.246094, "activity_10": 4268.261048, "activity_20": 4164.211644, "activity_30": 4065.6063}, "trend_signal": 0, "fair_value": 2562.13264, "relative_strength": -0.417314, "rate_of_change": -0.646795609398753, "market_dynamics": 0.481795, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4326.31412, "high": 4484.216395, "low": 4217.781402, "close": 4362.691406, "volume": 544}, "trend_line": 4062.914347, "activity_lines": {"activity_5": 4310.630469, "activity_10": 4292.446014, "activity_20": 4198.595762, "activity_30": 4083.258985}, "trend_signal": 1, "fair_value": 2582.679699, "relative_strength": 0.719917, "rate_of_change": -0.639764113093574, "market_dynamics": 0.281413, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4387.276489, "high": 4395.570992, "low": 4119.442643, "close": 4151.322754, "volume": 348}, "trend_line": 4028.492375, "activity_lines": {"activity_5": 4251.653776, "activity_10": 4277.200937, "activity_20": 4208.735897, "activity_30": 4088.962754}, "trend_signal": 1, "fair_value": 2601.705664, "relative_strength": -3.395392, "rate_of_change": -0.847223669025088, "market_dynamics": 0.114023, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4130.635696, "high": 4316.720214, "low": 4097.356011, "close": 4114.745117, "volume": 620}, "trend_line": 3995.619425, "activity_lines": {"activity_5": 4208.207324, "activity_10": 4250.782733, "activity_20": 4212.531605, "activity_30": 4094.527447}, "trend_signal": 1, "fair_value": 2620.546912, "relative_strength": -3.97894, "rate_of_change": -0.816011225539429, "market_dynamics": -0.043342, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3999.416842, "high": 4322.11647, "low": 3997.518118, "close": 4179.005859, "volume": 731}, "trend_line": 3986.450122, "activity_lines": {"activity_5": 4190.844889, "activity_10": 4234.045916, "activity_20": 4218.637369, "activity_30": 4106.358829}, "trend_signal": 1, "fair_value": 2639.981247, "relative_strength": -2.432399, "rate_of_change": -0.22948389285097323, "market_dynamics": -0.208507, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4148.224554, "high": 4266.751164, "low": 3802.639302, "close": 4082.165771, "volume": 712}, "trend_line": 3976.812777, "activity_lines": {"activity_5": 4142.428304, "activity_10": 4200.541282, "activity_20": 4212.559247, "activity_30": 4112.534033}, "trend_signal": 1, "fair_value": 2658.794173, "relative_strength": -4.067829, "rate_of_change": -0.24175255440459503, "market_dynamics": -0.381835, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4087.462551, "high": 4200.0, "low": 3902.0, "close": 4018.800049, "volume": 415}, "trend_line": 3978.290023, "activity_lines": {"activity_5": 4089.36626, "activity_10": 4158.729976, "activity_20": 4196.772147, "activity_30": 4115.242889}, "trend_signal": 1, "fair_value": 2677.069505, "relative_strength": -5.236822, "rate_of_change": 0.03714648093427011, "market_dynamics": -0.456701, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4207.899902, "high": 4357.399902, "low": 3766.0, "close": 4130.399902, "volume": 2344}, "trend_line": 3982.792692, "activity_lines": {"activity_5": 4096.430257, "activity_10": 4142.669891, "activity_20": 4189.611062, "activity_30": 4125.056429}, "trend_signal": 1, "fair_value": 2695.817506, "relative_strength": -4.071907, "rate_of_change": 0.11318101430434523, "market_dynamics": -0.371591, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4175.5, "high": 4249.0, "low": 4018.699951, "close": 4149.200195, "volume": 495}, "trend_line": 3998.91189, "activity_lines": {"activity_5": 4111.155875, "activity_10": 4137.969216, "activity_20": 4184.217094, "activity_30": 4135.792397}, "trend_signal": 1, "fair_value": 2714.700724, "relative_strength": -4.935488, "rate_of_change": 0.40472098968087267, "market_dynamics": -0.438005, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4149.200195, "high": 4158.799805, "low": 3950.0, "close": 3976.800049, "volume": 463}, "trend_line": 4018.207202, "activity_lines": {"activity_5": 4066.117773, "activity_10": 4102.568541, "activity_20": 4163.270069, "activity_30": 4134.365827}, "trend_signal": 1, "fair_value": 2732.522597, "relative_strength": -7.540643, "rate_of_change": 0.48251405709267065, "market_dynamics": -0.528039, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3921.199951, "high": 4085.0, "low": 3770.0, "close": 3837.699951, "volume": 2242}, "trend_line": 4034.533146, "activity_lines": {"activity_5": 3988.193359, "activity_10": 4045.88774, "activity_20": 4130.030923, "activity_30": 4122.720198}, "trend_signal": 0, "fair_value": 2747.669427, "relative_strength": -12.116214, "rate_of_change": 0.4062992070661309, "market_dynamics": -0.554285, "expectation": {"probability": 61.2686, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3860.100098, "high": 3924.0, "low": 3751.0, "close": 3895.0, "volume": 1062}, "trend_line": 4047.738883, "activity_lines": {"activity_5": 3945.666683, "activity_10": 4008.563539, "activity_20": 4104.318675, "activity_30": 4113.718059}, "trend_signal": 0, "fair_value": 2763.510198, "relative_strength": -12.273932, "rate_of_change": 0.32731759839654495, "market_dynamics": -0.852771, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3889.399902, "high": 3900.0, "low": 3750.0, "close": 3849.800049, "volume": 606}, "trend_line": 4057.714022, "activity_lines": {"activity_5": 3896.326693, "activity_10": 3971.524645, "activity_20": 4076.26703, "activity_30": 4100.947812}, "trend_signal": 0, "fair_value": 2779.415344, "relative_strength": -14.105701, "rate_of_change": 0.24643731446943057, "market_dynamics": -1.018234, "expectation": {"probability": 62.8935, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3925.399902, "high": 4000.0, "low": 3730.0, "close": 3891.600098, "volume": 837}, "trend_line": 4076.945955, "activity_lines": {"activity_5": 3879.626709, "activity_10": 3947.567991, "activity_20": 4052.447662, "activity_30": 4090.230785}, "trend_signal": 0, "fair_value": 2796.423238, "relative_strength": -10.893768, "rate_of_change": 0.47395979351252626, "market_dynamics": -1.051311, "expectation": {"probability": 62.1871, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3950.0, "high": 3989.800049, "low": 3806.0, "close": 3935.600098, "volume": 654}, "trend_line": 4089.55957, "activity_lines": {"activity_5": 3894.766732, "activity_10": 3935.668519, "activity_20": 4033.356931, "activity_30": 4081.111697}, "trend_signal": 0, "fair_value": 2812.828526, "relative_strength": -10.752405, "rate_of_change": 0.3093888204362953, "market_dynamics": -1.169721, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3811.0, "high": 4000.0, "low": 3800.0, "close": 3831.199951, "volume": 916}, "trend_line": 4106.913078, "activity_lines": {"activity_5": 3877.853369, "activity_10": 3909.212762, "activity_20": 4005.702266, "activity_30": 4064.443335}, "trend_signal": 0, "fair_value": 2829.090967, "relative_strength": -13.793795, "rate_of_change": 0.42433684368607183, "market_dynamics": -1.215747, "expectation": {"probability": 62.4595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3801.0, "high": 4050.0, "low": 3650.0, "close": 3907.899902, "volume": 1916}, "trend_line": 4117.234204, "activity_lines": {"activity_5": 3886.93999, "activity_10": 3901.265465, "activity_20": 3987.389291, "activity_30": 4051.603775}, "trend_signal": 0, "fair_value": 2845.583959, "relative_strength": -12.764353, "rate_of_change": 0.25131104077388833, "market_dynamics": -1.030101, "expectation": {"probability": 61.7876, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3950.0, "high": 4023.100098, "low": 3851.0, "close": 3948.199951, "volume": 418}, "trend_line": 4111.324577, "activity_lines": {"activity_5": 3908.599967, "activity_10": 3902.661816, "activity_20": 3974.872602, "activity_30": 4040.698339}, "trend_signal": 0, "fair_value": 2862.239085, "relative_strength": -11.534933, "rate_of_change": -0.14353390424714346, "market_dynamics": -0.926094, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3900.0, "high": 3950.0, "low": 3810.100098, "close": 3846.0, "volume": 439}, "trend_line": 4095.155876, "activity_lines": {"activity_5": 3889.633301, "activity_10": 3888.789085, "activity_20": 3955.570033, "activity_30": 4023.580625}, "trend_signal": 0, "fair_value": 2878.419657, "relative_strength": -12.806174, "rate_of_change": -0.3932723067026413, "market_dynamics": -0.923432, "expectation": {"probability": 62.4046, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3865.199951, "high": 3868.800049, "low": 3621.100098, "close": 3723.0, "volume": 744}, "trend_line": 4080.007324, "activity_lines": {"activity_5": 3832.706641, "activity_10": 3858.065447, "activity_20": 3926.166045, "activity_30": 3999.570568}, "trend_signal": 0, "fair_value": 2893.07317, "relative_strength": -13.990179, "rate_of_change": -0.36991392901010184, "market_dynamics": -0.893876, "expectation": {"probability": 61.0234, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3719.399902, "high": 3748.0, "low": 3566.300049, "close": 3636.800049, "volume": 815}, "trend_line": 4058.822404, "activity_lines": {"activity_5": 3761.220003, "activity_10": 3816.283638, "activity_20": 3890.811556, "activity_30": 3970.97655}, "trend_signal": 0, "fair_value": 2906.928666, "relative_strength": -16.489552, "rate_of_change": -0.5192373032122564, "market_dynamics": -1.070664, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3633.0, "high": 3737.0, "low": 3490.0, "close": 3506.5, "volume": 743}, "trend_line": 4032.114884, "activity_lines": {"activity_5": 3659.26001, "activity_10": 3754.463636, "activity_20": 3846.345217, "activity_30": 3935.342847}, "trend_signal": 0, "fair_value": 2920.411687, "relative_strength": -19.225423, "rate_of_change": -0.6580115447692283, "market_dynamics": -1.278743, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3506.5, "high": 3528.0, "low": 3350.0, "close": 3473.199951, "volume": 650}, "trend_line": 4017.802311, "activity_lines": {"activity_5": 3572.959993, "activity_10": 3693.652717, "activity_20": 3802.784547, "activity_30": 3899.283819}, "trend_signal": 0, "fair_value": 2933.547972, "relative_strength": -19.662352, "rate_of_change": -0.3549644147490555, "market_dynamics": -1.361331, "expectation": {"probability": 57.2804, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3473.0, "high": 3473.0, "low": 2974.5, "close": 3030.0, "volume": 1281}, "trend_line": 3985.315177, "activity_lines": {"activity_5": 3370.593327, "activity_10": 3559.107262, "activity_20": 3720.243514, "activity_30": 3835.554638}, "trend_signal": 0, "fair_value": 2943.79721, "relative_strength": -29.102209, "rate_of_change": -0.8085797031639961, "market_dynamics": -1.370746, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3030.0, "high": 3094.800049, "low": 2867.0, "close": 2926.300049, "volume": 1228}, "trend_line": 3942.019287, "activity_lines": {"activity_5": 3188.06001, "activity_10": 3421.372727, "activity_20": 3632.991748, "activity_30": 3767.231081}, "trend_signal": 0, "fair_value": 2953.362209, "relative_strength": -30.366434, "rate_of_change": -1.0863855950432366, "market_dynamics": -1.375202, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2984.0, "high": 2984.0, "low": 2830.0, "close": 2841.5, "volume": 1421}, "trend_line": 3894.770752, "activity_lines": {"activity_5": 3030.37334, "activity_10": 3286.570912, "activity_20": 3543.629053, "activity_30": 3696.229837}, "trend_signal": 0, "fair_value": 2963.289048, "relative_strength": -31.299812, "rate_of_change": -1.1985871087900686, "market_dynamics": -1.29931, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2880.0, "high": 2949.899902, "low": 2800.0, "close": 2889.399902, "volume": 822}, "trend_line": 3847.11346, "activity_lines": {"activity_5": 2941.673307, "activity_10": 3178.472714, "activity_20": 3464.736185, "activity_30": 3631.367201}, "trend_signal": 0, "fair_value": 2973.060794, "relative_strength": -29.6995, "rate_of_change": -1.2236225193877566, "market_dynamics": -1.287983, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2861.100098, "high": 2946.0, "low": 2790.0, "close": 2804.0, "volume": 1849}, "trend_line": 3788.341309, "activity_lines": {"activity_5": 2865.646647, "activity_10": 3073.365443, "activity_20": 3383.088089, "activity_30": 3564.069559}, "trend_signal": 0, "fair_value": 2982.455133, "relative_strength": -31.891643, "rate_of_change": -1.5276947667667728, "market_dynamics": -1.257338, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2810.0, "high": 3040.0, "low": 2761.0, "close": 2815.300049, "volume": 1839}, "trend_line": 3742.694588, "activity_lines": {"activity_5": 2838.0, "activity_10": 2991.116362, "activity_20": 3308.832379, "activity_30": 3501.292703}, "trend_signal": 0, "fair_value": 2991.744849, "relative_strength": -29.377998, "rate_of_change": -1.2049263061793483, "market_dynamics": -1.239802, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2789.0, "high": 2970.0, "low": 2708.399902, "close": 2724.699951, "volume": 1810}, "trend_line": 3693.604785, "activity_lines": {"activity_5": 2794.46665, "activity_10": 2911.134535, "activity_20": 3232.299993, "activity_30": 3435.61563}, "trend_signal": 0, "fair_value": 3000.166474, "relative_strength": -31.115572, "rate_of_change": -1.311616586546865, "market_dynamics": -1.239786, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2683.0, "high": 2820.0, "low": 2501.0, "close": 2575.0, "volume": 806}, "trend_line": 3635.127702, "activity_lines": {"activity_5": 2714.473324, "activity_10": 2822.085445, "activity_20": 3147.47285, "activity_30": 3363.447579}, "trend_signal": 0, "fair_value": 3007.78349, "relative_strength": -32.752154, "rate_of_change": -1.583198160168069, "market_dynamics": -1.254394, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2576.0, "high": 2679.0, "low": 2405.0, "close": 2560.399902, "volume": 1581}, "trend_line": 3575.051318, "activity_lines": {"activity_5": 2647.379964, "activity_10": 2749.687247, "activity_20": 3067.268079, "activity_30": 3294.110302}, "trend_signal": 0, "fair_value": 3015.824671, "relative_strength": -33.488416, "rate_of_change": -1.652662270075056, "market_dynamics": -1.268424, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2650.0, "high": 2999.0, "low": 2521.0, "close": 2580.0, "volume": 1134}, "trend_line": 3522.673893, "activity_lines": {"activity_5": 2608.753304, "activity_10": 2698.054523, "activity_20": 2995.285222, "activity_30": 3229.913442}, "trend_signal": 0, "fair_value": 3023.593909, "relative_strength": -33.602211, "rate_of_change": -1.465081766415071, "market_dynamics": -1.338627, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2694.899902, "high": 2800.0, "low": 2510.100098, "close": 2527.600098, "volume": 1100}, "trend_line": 3469.769059, "activity_lines": {"activity_5": 2567.593343, "activity_10": 2653.134544, "activity_20": 2924.358566, "activity_30": 3165.715133}, "trend_signal": 0, "fair_value": 3031.126326, "relative_strength": -33.934001, "rate_of_change": -1.5018373998549384, "market_dynamics": -1.416385, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2500.0, "high": 2710.0, "low": 2450.100098, "close": 2596.800049, "volume": 1480}, "trend_line": 3417.028866, "activity_lines": {"activity_5": 2568.680029, "activity_10": 2629.930917, "activity_20": 2866.517619, "activity_30": 3109.394552}, "trend_signal": 0, "fair_value": 3039.149633, "relative_strength": -31.918644, "rate_of_change": -1.519991449090851, "market_dynamics": -1.261124, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2581.5, "high": 2679.899902, "low": 2462.100098, "close": 2590.0, "volume": 545}, "trend_line": 3367.290007, "activity_lines": {"activity_5": 2576.026693, "activity_10": 2611.481827, "activity_20": 2814.404286, "activity_30": 3056.037851}, "trend_signal": 0, "fair_value": 3047.139897, "relative_strength": -30.618156, "rate_of_change": -1.4556171735893098, "market_dynamics": -1.167365, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2570.0, "high": 2699.0, "low": 2411.5, "close": 2500.0, "volume": 637}, "trend_line": 3316.663338, "activity_lines": {"activity_5": 2552.373356, "activity_10": 2581.241828, "activity_20": 2759.630001, "activity_30": 3000.083657}, "trend_signal": 0, "fair_value": 3054.912471, "relative_strength": -30.53462, "rate_of_change": -1.5034840745749944, "market_dynamics": -0.974393, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2450.0, "high": 2640.0, "low": 2302.0, "close": 2323.300049, "volume": 717}, "trend_line": 3256.426676, "activity_lines": {"activity_5": 2473.846696, "activity_10": 2525.954563, "activity_20": 2694.731435, "activity_30": 2935.995703}, "trend_signal": 0, "fair_value": 3061.416841, "relative_strength": -31.395882, "rate_of_change": -1.8161825865727887, "market_dynamics": -0.76646, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2340.0, "high": 2730.800049, "low": 2220.399902, "close": 2630.0, "volume": 1782}, "trend_line": 3205.78667, "activity_lines": {"activity_5": 2514.666683, "activity_10": 2535.170925, "activity_20": 2666.780006, "activity_30": 2895.581078}, "trend_signal": 0, "fair_value": 3070.100411, "relative_strength": -21.801974, "rate_of_change": -1.555078957349755, "market_dynamics": -0.376519, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2630.0, "high": 2700.0, "low": 2100.0, "close": 2201.5, "volume": 4098}, "trend_line": 3146.610002, "activity_lines": {"activity_5": 2405.826676, "activity_10": 2469.847288, "activity_20": 2603.80953, "activity_30": 2830.78839}, "trend_signal": 0, "fair_value": 3076.085126, "relative_strength": -32.997691, "rate_of_change": -1.8459328112434898, "market_dynamics": -0.103963, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2180.0, "high": 2438.0, "low": 2110.0, "close": 2377.300049, "volume": 1271}, "trend_line": 3097.930005, "activity_lines": {"activity_5": 2381.940023, "activity_10": 2446.000022, "activity_20": 2564.827153, "activity_30": 2781.15549}, "trend_signal": 0, "fair_value": 3082.721518, "relative_strength": -26.478969, "rate_of_change": -1.547061662203403, "market_dynamics": 0.090132, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2448.0, "high": 2609.600098, "low": 2340.5, "close": 2538.399902, "volume": 1189}, "trend_line": 3052.710002, "activity_lines": {"activity_5": 2425.933317, "activity_10": 2455.038184, "activity_20": 2547.185239, "activity_30": 2745.056773}, "trend_signal": 0, "fair_value": 3090.146106, "relative_strength": -25.078643, "rate_of_change": -1.4596844643686635, "market_dynamics": 0.3566, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2352.0, "high": 2672.0, "low": 2311.0, "close": 2604.199951, "volume": 1872}, "trend_line": 3011.189998, "activity_lines": {"activity_5": 2489.299967, "activity_10": 2476.43999, "activity_20": 2540.419996, "activity_30": 2716.120641}, "trend_signal": 0, "fair_value": 3098.404774, "relative_strength": -23.337224, "rate_of_change": -1.3601031205976954, "market_dynamics": 0.38983, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2652.0, "high": 2745.0, "low": 2571.0, "close": 2650.0, "volume": 1274}, "trend_line": 2969.803328, "activity_lines": {"activity_5": 2549.206641, "activity_10": 2505.729079, "activity_20": 2542.154758, "activity_30": 2692.818061}, "trend_signal": 0, "fair_value": 3106.654371, "relative_strength": -19.745931, "rate_of_change": -1.3744290472367553, "market_dynamics": 0.51534, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2689.0, "high": 2800.0, "low": 2601.0, "close": 2709.199951, "volume": 543}, "trend_line": 2928.923324, "activity_lines": {"activity_5": 2627.513297, "activity_10": 2543.556343, "activity_20": 2551.337135, "activity_30": 2676.004939}, "trend_signal": 0, "fair_value": 3115.152737, "relative_strength": -17.751047, "rate_of_change": -1.3765222637665553, "market_dynamics": 0.667705, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2709.199951, "high": 2850.0, "low": 2605.0, "close": 2824.300049, "volume": 739}, "trend_line": 2895.359993, "activity_lines": {"activity_5": 2710.33999, "activity_10": 2600.267263, "activity_20": 2572.515236, "activity_30": 2669.255051}, "trend_signal": 0, "fair_value": 3120.250085, "relative_strength": -14.289933, "rate_of_change": -1.145927267025985, "market_dynamics": 0.793563, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2810.0, "high": 2900.0, "low": 2530.5, "close": 2542.0, "volume": 1249}, "trend_line": 2849.829997, "activity_lines": {"activity_5": 2669.266667, "activity_10": 2601.3909, "activity_20": 2566.889522, "activity_30": 2646.457632}, "trend_signal": 0, "fair_value": 3124.998396, "relative_strength": -20.430219, "rate_of_change": -1.572515891290766, "market_dynamics": 0.771483, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2402.0, "high": 2620.0, "low": 2402.0, "close": 2577.300049, "volume": 425}, "trend_line": 2804.133333, "activity_lines": {"activity_5": 2639.72002, "activity_10": 2608.169092, "activity_20": 2566.280003, "activity_30": 2628.875055}, "trend_signal": 0, "fair_value": 3129.970753, "relative_strength": -18.858912, "rate_of_change": -1.6034873676010224, "market_dynamics": 0.736515, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2688.0, "high": 2688.0, "low": 2525.0, "close": 2588.300049, "volume": 306}, "trend_line": 2762.210002, "activity_lines": {"activity_5": 2615.633366, "activity_10": 2612.329102, "activity_20": 2567.797626, "activity_30": 2614.950327}, "trend_signal": 0, "fair_value": 3134.872038, "relative_strength": -17.150496, "rate_of_change": -1.4950548358964362, "market_dynamics": 0.703384, "expectation": {"probability": 57.739, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dec3222-f3ae-4294-94bd-3c8d391a4f92/", "share_image": "https://sharemaestro.com/terminal/2dec3222-f3ae-4294-94bd-3c8d391a4f92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}