{"ticker": {"uuid": "2dec363f-bbe7-4726-9745-aa5e84726089", "symbol": "7271", "name": "Yasunaga Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7271 fell 16.11%, moving from 1,192.00 to 1,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.72 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is negative at 41.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,000.00"}, {"label": "12-Week Change", "value": "-16.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.59%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.72"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1000.0, "high": 1024.0, "low": 974.0, "close": 1000.0, "volume": 155100}, "trend_line": 1089.548059, "activity_lines": {"activity_5": 993.933333, "activity_10": 1038.363636, "activity_20": 1069.092258, "activity_30": 1080.077286}, "trend_signal": 0, "fair_value": 702.247051, "relative_strength": -17.723886, "rate_of_change": -0.029611950578468823, "market_dynamics": -0.712101, "expectation": {"probability": 41.5883, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 841.362687, "high": 868.533481, "low": 833.867251, "close": 861.974976, "volume": 145700}, "trend_line": 832.690981, "activity_lines": {"activity_5": 867.596623, "activity_10": 868.482453, "activity_20": 897.703775, "activity_30": 883.132586}, "trend_signal": 1, "fair_value": 892.52154, "relative_strength": 1.56102, "rate_of_change": 1.002164593107687, "market_dynamics": -0.755515, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 864.785812, "high": 891.956821, "low": 846.047234, "close": 859.164246, "volume": 265300}, "trend_line": 840.828461, "activity_lines": {"activity_5": 863.911361, "activity_10": 866.778942, "activity_20": 891.179088, "activity_30": 884.840538}, "trend_signal": 1, "fair_value": 892.745321, "relative_strength": -0.412183, "rate_of_change": 0.9772508872652222, "market_dynamics": -0.740607, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 864.78583, "high": 877.902842, "low": 836.677902, "close": 841.362549, "volume": 217500}, "trend_line": 848.651267, "activity_lines": {"activity_5": 854.916821, "activity_10": 862.554231, "activity_20": 883.623662, "activity_30": 884.874996}, "trend_signal": 1, "fair_value": 892.703359, "relative_strength": -1.004388, "rate_of_change": 0.930368840119461, "market_dynamics": -0.806409, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 841.362687, "high": 844.173476, "low": 798.263824, "close": 817.002441, "volume": 339300}, "trend_line": 855.94079, "activity_lines": {"activity_5": 840.050879, "activity_10": 853.917447, "activity_20": 874.378206, "activity_30": 882.833136}, "trend_signal": 0, "fair_value": 892.120339, "relative_strength": -4.903076, "rate_of_change": 0.8589538817008602, "market_dynamics": -0.859423, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 815.128647, "high": 820.750224, "low": 777.651382, "close": 785.146912, "volume": 212300}, "trend_line": 862.106521, "activity_lines": {"activity_5": 819.875696, "activity_10": 839.9998, "activity_20": 862.82275, "activity_30": 878.265789}, "trend_signal": 0, "fair_value": 891.368108, "relative_strength": -5.852767, "rate_of_change": 0.720345504272562, "market_dynamics": -1.029455, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 781.399144, "high": 805.759277, "low": 738.300378, "close": 742.048096, "volume": 479300}, "trend_line": 866.154313, "activity_lines": {"activity_5": 789.581653, "activity_10": 819.659916, "activity_20": 847.996958, "activity_30": 870.520084}, "trend_signal": 0, "fair_value": 890.304612, "relative_strength": -11.549746, "rate_of_change": 0.4695234175128062, "market_dynamics": -1.240775, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 744.858908, "high": 771.092975, "low": 742.048146, "close": 762.660522, "volume": 288000}, "trend_line": 870.455625, "activity_lines": {"activity_5": 774.153544, "activity_10": 805.674112, "activity_20": 836.976882, "activity_30": 863.843065}, "trend_signal": 0, "fair_value": 889.355751, "relative_strength": -12.050346, "rate_of_change": 0.4965988087159767, "market_dynamics": -1.338269, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 763.597485, "high": 805.759287, "low": 762.660522, "close": 762.660522, "volume": 254000}, "trend_line": 874.354342, "activity_lines": {"activity_5": 765.159017, "activity_10": 793.613273, "activity_20": 827.206046, "activity_30": 856.888542}, "trend_signal": 0, "fair_value": 887.946171, "relative_strength": -11.748638, "rate_of_change": 0.4478938257191364, "market_dynamics": -1.382959, "expectation": {"probability": 45.3792, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 762.660486, "high": 796.389976, "low": 755.165051, "close": 782.33606, "volume": 145600}, "trend_line": 879.249567, "activity_lines": {"activity_5": 767.969804, "activity_10": 787.174015, "activity_20": 820.152308, "activity_30": 850.951879}, "trend_signal": 0, "fair_value": 886.097024, "relative_strength": -11.945522, "rate_of_change": 0.5598674089960638, "market_dynamics": -1.310305, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 786.08376, "high": 807.633219, "low": 762.660654, "close": 773.903809, "volume": 160600}, "trend_line": 883.554026, "activity_lines": {"activity_5": 770.280933, "activity_10": 781.2799, "activity_20": 813.174426, "activity_30": 844.155379}, "trend_signal": 0, "fair_value": 884.217152, "relative_strength": -9.851158, "rate_of_change": 0.48956054817142325, "market_dynamics": -1.263081, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 782.336105, "high": 793.579258, "low": 759.741534, "close": 764.44873, "volume": 120200}, "trend_line": 881.473437, "activity_lines": {"activity_5": 770.189909, "activity_10": 775.029484, "activity_20": 806.192835, "activity_30": 836.471166}, "trend_signal": 0, "fair_value": 881.335903, "relative_strength": -9.467194, "rate_of_change": -0.23547954497125811, "market_dynamics": -1.277775, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 760.682937, "high": 774.804527, "low": 705.138089, "close": 738.08844, "volume": 218800}, "trend_line": 872.784951, "activity_lines": {"activity_5": 759.818746, "activity_10": 765.759494, "activity_20": 797.553308, "activity_30": 827.220521}, "trend_signal": 0, "fair_value": 878.771293, "relative_strength": -10.211198, "rate_of_change": -0.9856775752165986, "market_dynamics": -1.305833, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 738.088405, "high": 752.209994, "low": 716.435255, "close": 723.02533, "volume": 152300}, "trend_line": 864.430513, "activity_lines": {"activity_5": 746.064685, "activity_10": 755.952134, "activity_20": 788.243137, "activity_30": 817.55861}, "trend_signal": 0, "fair_value": 876.859028, "relative_strength": -15.674332, "rate_of_change": -0.9572160920542682, "market_dynamics": -1.40155, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 710.786674, "high": 723.966896, "low": 679.71917, "close": 693.840759, "volume": 172400}, "trend_line": 855.258105, "activity_lines": {"activity_5": 725.22478, "activity_10": 742.990075, "activity_20": 776.721455, "activity_30": 806.552819}, "trend_signal": 0, "fair_value": 874.724578, "relative_strength": -16.402313, "rate_of_change": -1.0610925762172878, "market_dynamics": -1.471253, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 683.48494, "high": 705.138062, "low": 668.421894, "close": 705.138062, "volume": 169500}, "trend_line": 846.750952, "activity_lines": {"activity_5": 714.05033, "activity_10": 734.321373, "activity_20": 766.996037, "activity_30": 796.867655}, "trend_signal": 0, "fair_value": 873.376344, "relative_strength": -14.438646, "rate_of_change": -0.9946883812343429, "market_dynamics": -1.552681, "expectation": {"probability": 43.1168, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 699.489411, "high": 712.669604, "low": 644.885908, "close": 662.773254, "volume": 513800}, "trend_line": 831.210061, "activity_lines": {"activity_5": 693.33866, "activity_10": 719.404686, "activity_20": 753.987181, "activity_30": 784.998126}, "trend_signal": 0, "fair_value": 871.148056, "relative_strength": -21.810124, "rate_of_change": -1.835355598159397, "market_dynamics": -1.542506, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 669.363365, "high": 675.012001, "low": 646.768746, "close": 655.241699, "volume": 286600}, "trend_line": 818.884755, "activity_lines": {"activity_5": 676.894836, "activity_10": 704.559986, "activity_20": 741.321153, "activity_30": 773.645329}, "trend_signal": 0, "fair_value": 868.848086, "relative_strength": -23.948661, "rate_of_change": -1.4828148236285552, "market_dynamics": -1.512342, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 658.066068, "high": 672.187683, "low": 652.417419, "close": 672.187683, "volume": 109600}, "trend_line": 809.966339, "activity_lines": {"activity_5": 671.62279, "activity_10": 694.749444, "activity_20": 731.284703, "activity_30": 764.181002}, "trend_signal": 0, "fair_value": 866.69185, "relative_strength": -24.111257, "rate_of_change": -1.0890929334739041, "market_dynamics": -1.488326, "expectation": {"probability": 42.7963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 673.129066, "high": 681.60202, "low": 659.948937, "close": 676.894897, "volume": 79900}, "trend_line": 800.299133, "activity_lines": {"activity_5": 671.308992, "activity_10": 687.439719, "activity_20": 722.662771, "activity_30": 755.595747}, "trend_signal": 0, "fair_value": 864.06262, "relative_strength": -23.412492, "rate_of_change": -1.1935318215736326, "market_dynamics": -1.408623, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 677.83637, "high": 685.367885, "low": 642.061602, "close": 646.768799, "volume": 216100}, "trend_line": 789.783877, "activity_lines": {"activity_5": 662.082886, "activity_10": 676.569634, "activity_20": 712.2181, "activity_30": 745.690564}, "trend_signal": 0, "fair_value": 859.923843, "relative_strength": -26.165927, "rate_of_change": -1.3139157055665613, "market_dynamics": -1.350698, "expectation": {"probability": 44.6654, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 645.827313, "high": 645.82738, "low": 607.2283, "close": 608.169739, "volume": 219000}, "trend_line": 778.606604, "activity_lines": {"activity_5": 643.88171, "activity_10": 660.993084, "activity_20": 699.059657, "activity_30": 733.973523}, "trend_signal": 0, "fair_value": 855.853581, "relative_strength": -27.920416, "rate_of_change": -1.4152318533592974, "market_dynamics": -1.341026, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 621.349991, "high": 626.998628, "low": 596.872498, "close": 619.467041, "volume": 191100}, "trend_line": 769.304997, "activity_lines": {"activity_5": 633.086536, "activity_10": 650.312025, "activity_20": 688.185744, "activity_30": 723.706455}, "trend_signal": 0, "fair_value": 852.364756, "relative_strength": -27.787374, "rate_of_change": -1.1946478429818186, "market_dynamics": -1.296229, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 610.052684, "high": 619.467082, "low": 594.048246, "close": 600.638306, "volume": 201600}, "trend_line": 761.249622, "activity_lines": {"activity_5": 618.400094, "activity_10": 638.364312, "activity_20": 676.660033, "activity_30": 712.824733}, "trend_signal": 0, "fair_value": 849.082879, "relative_strength": -30.127614, "rate_of_change": -1.0470977091547362, "market_dynamics": -1.354068, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 600.638288, "high": 609.111249, "low": 584.633812, "close": 604.404053, "volume": 230300}, "trend_line": 753.22608, "activity_lines": {"activity_5": 609.738859, "activity_10": 629.326499, "activity_20": 666.639271, "activity_30": 702.705664}, "trend_signal": 0, "fair_value": 845.983114, "relative_strength": -30.023587, "rate_of_change": -1.0539961883882576, "market_dynamics": -1.431869, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 602.521139, "high": 620.408485, "low": 598.755382, "close": 611.935486, "volume": 66300}, "trend_line": 744.860197, "activity_lines": {"activity_5": 608.420825, "activity_10": 623.28416, "activity_20": 658.348161, "activity_30": 693.590141}, "trend_signal": 0, "fair_value": 842.522069, "relative_strength": -28.700613, "rate_of_change": -1.1106735709416824, "market_dynamics": -1.435762, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 617.584162, "high": 645.827328, "low": 616.642723, "close": 632.647217, "volume": 152700}, "trend_line": 736.43516, "activity_lines": {"activity_5": 616.328923, "activity_10": 622.702182, "activity_20": 652.854414, "activity_30": 686.350594}, "trend_signal": 0, "fair_value": 839.363468, "relative_strength": -30.578898, "rate_of_change": -1.1310897043408503, "market_dynamics": -1.196101, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 632.64725, "high": 632.64725, "low": 609.111234, "close": 610.052673, "volume": 108500}, "trend_line": 727.81913, "activity_lines": {"activity_5": 615.073674, "activity_10": 618.559851, "activity_20": 645.729762, "activity_30": 678.196886}, "trend_signal": 0, "fair_value": 835.679726, "relative_strength": -33.49546, "rate_of_change": -1.1699645084843617, "market_dynamics": -0.931858, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 612.877044, "high": 633.58871, "low": 612.877044, "close": 619.467041, "volume": 101500}, "trend_line": 719.298297, "activity_lines": {"activity_5": 617.584172, "activity_10": 616.950842, "activity_20": 640.22842, "activity_30": 671.206428}, "trend_signal": 0, "fair_value": 832.664816, "relative_strength": -31.793865, "rate_of_change": -1.170734959934335, "market_dynamics": -0.585264, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 627.940048, "high": 640.178716, "low": 614.759766, "close": 638.295837, "volume": 231300}, "trend_line": 710.686776, "activity_lines": {"activity_5": 625.115686, "activity_10": 619.723808, "activity_20": 637.202171, "activity_30": 665.980463}, "trend_signal": 0, "fair_value": 829.489766, "relative_strength": -30.227554, "rate_of_change": -1.197211370569954, "market_dynamics": -0.060438, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 638.295799, "high": 654.300357, "low": 632.647164, "close": 641.120117, "volume": 191400}, "trend_line": 703.762177, "activity_lines": {"activity_5": 631.329175, "activity_10": 623.71208, "activity_20": 635.130807, "activity_30": 661.492291}, "trend_signal": 0, "fair_value": 826.274311, "relative_strength": -31.010731, "rate_of_change": -0.9743531516055756, "market_dynamics": 0.226956, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 641.120161, "high": 666.53906, "low": 630.764401, "close": 656.183228, "volume": 238200}, "trend_line": 696.902452, "activity_lines": {"activity_5": 640.618058, "activity_10": 630.541804, "activity_20": 635.126328, "activity_30": 658.422682}, "trend_signal": 0, "fair_value": 823.652733, "relative_strength": -31.992517, "rate_of_change": -0.9747220331222649, "market_dynamics": 0.640055, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 655.241751, "high": 710.78668, "low": 655.241751, "close": 700.430847, "volume": 161400}, "trend_line": 691.611338, "activity_lines": {"activity_5": 663.087081, "activity_10": 644.543576, "activity_20": 639.851458, "activity_30": 658.65032}, "trend_signal": 0, "fair_value": 821.455212, "relative_strength": -28.235185, "rate_of_change": -0.7592330870432915, "market_dynamics": 0.933912, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 706.079478, "high": 707.020917, "low": 680.660614, "close": 684.426331, "volume": 125200}, "trend_line": 686.380131, "activity_lines": {"activity_5": 674.196053, "activity_10": 654.163367, "activity_20": 643.23167, "activity_30": 658.186771}, "trend_signal": 0, "fair_value": 818.850857, "relative_strength": -30.636192, "rate_of_change": -0.7563795896012393, "market_dynamics": 0.987889, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 691.95786, "high": 703.255193, "low": 674.070569, "close": 684.426331, "volume": 120500}, "trend_line": 681.960927, "activity_lines": {"activity_5": 680.974406, "activity_10": 662.259739, "activity_20": 646.795687, "activity_30": 658.06072}, "trend_signal": 0, "fair_value": 815.210912, "relative_strength": -29.244425, "rate_of_change": -0.6438420636625386, "market_dynamics": 1.006553, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 682.543407, "high": 682.543407, "low": 655.241775, "close": 677.836304, "volume": 91500}, "trend_line": 678.383907, "activity_lines": {"activity_5": 682.480717, "activity_10": 667.702974, "activity_20": 649.776913, "activity_30": 657.794615}, "trend_signal": 0, "fair_value": 811.212778, "relative_strength": -27.107639, "rate_of_change": -0.5245197867472469, "market_dynamics": 0.926745, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 677.836327, "high": 699.48938, "low": 677.836327, "close": 699.48938, "volume": 86200}, "trend_line": 676.965283, "activity_lines": {"activity_5": 688.756975, "activity_10": 675.884936, "activity_20": 654.950345, "activity_30": 659.156258}, "trend_signal": 0, "fair_value": 807.903421, "relative_strength": -27.733755, "rate_of_change": -0.20911816824688068, "market_dynamics": 0.871766, "expectation": {"probability": 43.405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 706.079433, "high": 735.26405, "low": 680.338017, "close": 684.144104, "volume": 230100}, "trend_line": 674.348069, "activity_lines": {"activity_5": 687.031063, "activity_10": 680.061535, "activity_20": 658.487483, "activity_30": 659.619408}, "trend_signal": 0, "fair_value": 804.747623, "relative_strength": -27.389963, "rate_of_change": -0.3866097812877045, "market_dynamics": 0.992072, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 686.047078, "high": 689.853165, "low": 636.56797, "close": 642.2771, "volume": 124400}, "trend_line": 670.335289, "activity_lines": {"activity_5": 672.435266, "activity_10": 675.278834, "activity_20": 657.899657, "activity_30": 657.550313}, "trend_signal": 0, "fair_value": 801.575803, "relative_strength": -27.968129, "rate_of_change": -0.5950606496064602, "market_dynamics": 0.889866, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 640.374089, "high": 652.743826, "low": 636.567986, "close": 639.422546, "volume": 86200}, "trend_line": 665.571505, "activity_lines": {"activity_5": 659.6979, "activity_10": 669.562396, "activity_20": 657.1824, "activity_30": 655.555943}, "trend_signal": 0, "fair_value": 798.280047, "relative_strength": -28.054926, "rate_of_change": -0.7106569023251865, "market_dynamics": 0.715368, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 638.471069, "high": 642.277118, "low": 610.87688, "close": 613.731445, "volume": 112500}, "trend_line": 660.232426, "activity_lines": {"activity_5": 641.397086, "activity_10": 659.154362, "activity_20": 654.196812, "activity_30": 652.211423}, "trend_signal": 0, "fair_value": 794.978061, "relative_strength": -25.328199, "rate_of_change": -0.8021796245618973, "market_dynamics": 0.399293, "expectation": {"probability": 44.3134, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 613.731524, "high": 640.374092, "low": 608.022339, "close": 608.022339, "volume": 144700}, "trend_line": 655.018213, "activity_lines": {"activity_5": 625.466894, "activity_10": 648.206286, "activity_20": 650.82482, "activity_30": 648.84303}, "trend_signal": 0, "fair_value": 792.062027, "relative_strength": -26.599646, "rate_of_change": -0.7897541524263285, "market_dynamics": 0.000218, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 612.77999, "high": 634.66499, "low": 612.77999, "close": 622.295227, "volume": 73300}, "trend_line": 651.158439, "activity_lines": {"activity_5": 620.392135, "activity_10": 640.728932, "activity_20": 648.812852, "activity_30": 646.73187}, "trend_signal": 0, "fair_value": 788.961655, "relative_strength": -24.354389, "rate_of_change": -0.5892620881978289, "market_dynamics": -0.225639, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 625.149764, "high": 642.277087, "low": 619.440589, "close": 620.39209, "volume": 101400}, "trend_line": 647.737331, "activity_lines": {"activity_5": 618.806254, "activity_10": 634.326201, "activity_20": 646.606166, "activity_30": 644.746944}, "trend_signal": 0, "fair_value": 786.535726, "relative_strength": -23.486235, "rate_of_change": -0.5253879540060762, "market_dynamics": -0.390372, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 620.392073, "high": 628.004246, "low": 565.203846, "close": 567.106873, "volume": 260600}, "trend_line": 643.512868, "activity_lines": {"activity_5": 600.917635, "activity_10": 619.399507, "activity_20": 639.230632, "activity_30": 639.544979}, "trend_signal": 0, "fair_value": 783.515871, "relative_strength": -30.143464, "rate_of_change": -0.6521876689549663, "market_dynamics": -0.438503, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 569.009995, "high": 591.846492, "low": 569.009995, "close": 588.040405, "volume": 112800}, "trend_line": 639.609613, "activity_lines": {"activity_5": 594.827905, "activity_10": 610.411992, "activity_20": 634.026372, "activity_30": 635.96611}, "trend_signal": 0, "fair_value": 780.342636, "relative_strength": -26.487619, "rate_of_change": -0.6065543043655279, "market_dynamics": -0.564154, "expectation": {"probability": 43.2425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 587.088834, "high": 593.749572, "low": 572.816038, "close": 585.185791, "volume": 58700}, "trend_line": 637.023364, "activity_lines": {"activity_5": 589.499373, "activity_10": 602.538108, "activity_20": 628.664031, "activity_30": 632.454896}, "trend_signal": 0, "fair_value": 776.969169, "relative_strength": -25.743201, "rate_of_change": -0.4043480503473847, "market_dynamics": -0.708327, "expectation": {"probability": 43.6265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 586.137341, "high": 591.846471, "low": 566.155367, "close": 568.058411, "volume": 61400}, "trend_line": 634.117255, "activity_lines": {"activity_5": 579.984151, "activity_10": 593.628403, "activity_20": 621.896518, "activity_30": 628.005544}, "trend_signal": 0, "fair_value": 773.169, "relative_strength": -27.460219, "rate_of_change": -0.4562013207415129, "market_dynamics": -0.840292, "expectation": {"probability": 42.8817, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 569.00997, "high": 577.573665, "low": 566.155351, "close": 571.864502, "volume": 67300}, "trend_line": 630.773149, "activity_lines": {"activity_5": 575.353414, "activity_10": 587.521362, "activity_20": 615.691462, "activity_30": 623.989238}, "trend_signal": 0, "fair_value": 769.880335, "relative_strength": -26.413604, "rate_of_change": -0.5273639809722589, "market_dynamics": -0.952603, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 571.864526, "high": 572.816047, "low": 551.88254, "close": 553.785583, "volume": 106100}, "trend_line": 626.669505, "activity_lines": {"activity_5": 567.931543, "activity_10": 579.407475, "activity_20": 607.991284, "activity_30": 619.022298}, "trend_signal": 0, "fair_value": 766.393619, "relative_strength": -27.491374, "rate_of_change": -0.6505736660645381, "market_dynamics": -0.993228, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 554.737077, "high": 570.913016, "low": 552.834034, "close": 563.300842, "volume": 119000}, "trend_line": 623.88724, "activity_lines": {"activity_5": 564.569511, "activity_10": 574.580671, "activity_20": 601.59975, "activity_30": 614.933997}, "trend_signal": 0, "fair_value": 762.979634, "relative_strength": -27.225529, "rate_of_change": -0.4439764465641165, "market_dynamics": -0.960321, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 570.913016, "high": 574.719045, "low": 561.397799, "close": 563.300842, "volume": 89800}, "trend_line": 622.39161, "activity_lines": {"activity_5": 562.856783, "activity_10": 570.670786, "activity_20": 595.578784, "activity_30": 611.025197}, "trend_signal": 0, "fair_value": 759.882561, "relative_strength": -28.613131, "rate_of_change": -0.23972761488117716, "market_dynamics": -0.957223, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 563.300809, "high": 565.203853, "low": 548.076493, "close": 559.49469, "volume": 122300}, "trend_line": 620.392531, "activity_lines": {"activity_5": 561.334334, "activity_10": 566.881992, "activity_20": 589.637624, "activity_30": 606.967331}, "trend_signal": 0, "fair_value": 756.549816, "relative_strength": -28.676849, "rate_of_change": -0.3211931150550136, "market_dynamics": -0.903975, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 558.54327, "high": 566.155358, "low": 554.737183, "close": 559.49469, "volume": 66800}, "trend_line": 619.021078, "activity_lines": {"activity_5": 560.3828, "activity_10": 564.235026, "activity_20": 584.367589, "activity_30": 603.038438}, "trend_signal": 0, "fair_value": 753.481164, "relative_strength": -25.716738, "rate_of_change": -0.22106213912494285, "market_dynamics": -0.900531, "expectation": {"probability": 42.203, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 559.494685, "high": 560.446206, "low": 543.318941, "close": 545.221985, "volume": 98400}, "trend_line": 617.048342, "activity_lines": {"activity_5": 555.498352, "activity_10": 560.100249, "activity_20": 578.333162, "activity_30": 598.277207}, "trend_signal": 0, "fair_value": 750.41492, "relative_strength": -22.069568, "rate_of_change": -0.3186864018223206, "market_dynamics": -0.875695, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 562.349352, "high": 562.349352, "low": 495.742767, "close": 495.742767, "volume": 301100}, "trend_line": 613.175251, "activity_lines": {"activity_5": 534.691738, "activity_10": 547.367156, "activity_20": 568.249306, "activity_30": 590.451041}, "trend_signal": 0, "fair_value": 746.867178, "relative_strength": -24.712303, "rate_of_change": -0.6276803187650482, "market_dynamics": -0.856213, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 486.227599, "high": 491.936683, "low": 406.299774, "close": 485.276031, "volume": 196100}, "trend_line": 608.262878, "activity_lines": {"activity_5": 514.900083, "activity_10": 534.40916, "activity_20": 558.035729, "activity_30": 582.199478}, "trend_signal": 0, "fair_value": 743.322765, "relative_strength": -23.533819, "rate_of_change": -0.8011368678022528, "market_dynamics": -1.00622, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 488.130589, "high": 490.033632, "low": 468.148686, "close": 471.954773, "volume": 92100}, "trend_line": 603.659615, "activity_lines": {"activity_5": 495.869663, "activity_10": 520.845658, "activity_20": 547.573526, "activity_30": 573.405407}, "trend_signal": 0, "fair_value": 740.138984, "relative_strength": -30.642987, "rate_of_change": -0.7567884160769005, "market_dynamics": -1.182652, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 475.760834, "high": 478.615396, "low": 461.488009, "close": 470.051727, "volume": 74100}, "trend_line": 598.679105, "activity_lines": {"activity_5": 482.040889, "activity_10": 508.683486, "activity_20": 537.940505, "activity_30": 564.785543}, "trend_signal": 0, "fair_value": 736.408949, "relative_strength": -30.62903, "rate_of_change": -0.8250527078906845, "market_dynamics": -1.353299, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 470.05173, "high": 643.228638, "low": 468.148686, "close": 569.009949, "volume": 2238700}, "trend_line": 596.369575, "activity_lines": {"activity_5": 507.161053, "activity_10": 516.36486, "activity_20": 538.552197, "activity_30": 562.871404}, "trend_signal": 0, "fair_value": 733.295654, "relative_strength": -15.853338, "rate_of_change": -0.3857709381722943, "market_dynamics": -0.938105, "expectation": {"probability": 39.9534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 581.379686, "high": 626.101235, "low": 543.318853, "close": 571.864502, "volume": 1057000}, "trend_line": 594.061055, "activity_lines": {"activity_5": 531.646871, "activity_10": 524.288437, "activity_20": 539.77105, "activity_30": 561.290431}, "trend_signal": 0, "fair_value": 729.942434, "relative_strength": -9.423811, "rate_of_change": -0.3870955355158827, "market_dynamics": -0.339254, "expectation": {"probability": 39.8659, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 547.125009, "high": 580.428218, "low": 532.852182, "close": 563.300842, "volume": 178300}, "trend_line": 590.964975, "activity_lines": {"activity_5": 548.203353, "activity_10": 530.499282, "activity_20": 540.373682, "activity_30": 559.305902}, "trend_signal": 0, "fair_value": 726.264356, "relative_strength": -10.457025, "rate_of_change": -0.5211720199365751, "market_dynamics": 0.249485, "expectation": {"probability": 39.6976, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 561.397759, "high": 577.573627, "low": 556.640151, "close": 567.106873, "volume": 57200}, "trend_line": 586.520843, "activity_lines": {"activity_5": 560.826858, "activity_10": 537.402132, "activity_20": 541.551754, "activity_30": 557.766669}, "trend_signal": 0, "fair_value": 722.358319, "relative_strength": -11.707461, "rate_of_change": -0.752012756762779, "market_dynamics": 0.801834, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 575.670632, "high": 575.670632, "low": 544.270416, "close": 566.155396, "volume": 75400}, "trend_line": 582.578478, "activity_lines": {"activity_5": 566.78973, "activity_10": 543.993584, "activity_20": 542.90201, "activity_30": 556.452769}, "trend_signal": 0, "fair_value": 718.947763, "relative_strength": -15.582868, "rate_of_change": -0.6721611085183541, "market_dynamics": 0.823746, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 549.842384, "high": 559.438237, "low": 530.650737, "close": 541.206177, "volume": 99100}, "trend_line": 577.804473, "activity_lines": {"activity_5": 558.029285, "activity_10": 545.92771, "activity_20": 542.134419, "activity_30": 553.783589}, "trend_signal": 0, "fair_value": 715.477425, "relative_strength": -15.867031, "rate_of_change": -0.8194612709328386, "market_dynamics": 0.684764, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 549.842483, "high": 549.842483, "low": 515.297326, "close": 519.135681, "volume": 91000}, "trend_line": 572.514452, "activity_lines": {"activity_5": 543.765593, "activity_10": 543.922033, "activity_20": 539.388214, "activity_30": 549.998505}, "trend_signal": 0, "fair_value": 711.718334, "relative_strength": -20.423193, "rate_of_change": -0.9155382568317404, "market_dynamics": 0.555248, "expectation": {"probability": 39.0676, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 520.0953, "high": 520.0953, "low": 508.580271, "close": 509.539856, "volume": 42800}, "trend_line": 566.182801, "activity_lines": {"activity_5": 529.818547, "activity_10": 539.746335, "activity_20": 536.056238, "activity_30": 545.935628}, "trend_signal": 0, "fair_value": 708.12159, "relative_strength": -19.789198, "rate_of_change": -1.1059373222599393, "market_dynamics": 0.391969, "expectation": {"probability": 38.8513, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 509.539844, "high": 512.4186, "low": 477.873514, "close": 478.833099, "volume": 59500}, "trend_line": 559.339101, "activity_lines": {"activity_5": 509.219981, "activity_10": 529.546429, "activity_20": 530.160028, "activity_30": 540.300164}, "trend_signal": 0, "fair_value": 704.269098, "relative_strength": -21.563032, "rate_of_change": -1.2087438876476948, "market_dynamics": 0.135407, "expectation": {"probability": 38.0294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 486.509803, "high": 494.186486, "low": 462.520152, "close": 472.115997, "volume": 191500}, "trend_line": 553.667064, "activity_lines": {"activity_5": 492.267299, "activity_10": 518.000173, "activity_20": 524.048976, "activity_30": 534.672866}, "trend_signal": 0, "fair_value": 700.838935, "relative_strength": -22.172359, "rate_of_change": -1.0140605206858309, "market_dynamics": -0.053603, "expectation": {"probability": 38.4485, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 498.024871, "high": 521.054855, "low": 494.186529, "close": 498.984436, "volume": 154500}, "trend_line": 548.985794, "activity_lines": {"activity_5": 490.540057, "activity_10": 511.301554, "activity_20": 520.971816, "activity_30": 531.144955}, "trend_signal": 0, "fair_value": 697.5221, "relative_strength": -20.033555, "rate_of_change": -0.8455027044917244, "market_dynamics": -0.084244, "expectation": {"probability": 37.925, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 508.580266, "high": 533.529479, "low": 497.065247, "close": 497.065247, "volume": 109300}, "trend_line": 545.096921, "activity_lines": {"activity_5": 490.987868, "activity_10": 505.527183, "activity_20": 517.972834, "activity_30": 527.795242}, "trend_signal": 0, "fair_value": 694.564093, "relative_strength": -17.858437, "rate_of_change": -0.708374067690375, "market_dynamics": -0.090349, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 498.024818, "high": 498.024818, "low": 485.550241, "close": 486.509827, "volume": 49000}, "trend_line": 541.046504, "activity_lines": {"activity_5": 489.388568, "activity_10": 499.193632, "activity_20": 514.283982, "activity_30": 524.01543}, "trend_signal": 0, "fair_value": 691.785847, "relative_strength": -18.102212, "rate_of_change": -0.7430636358336585, "market_dynamics": -0.059025, "expectation": {"probability": 38.7306, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 486.509841, "high": 488.429012, "low": 470.196854, "close": 470.196869, "volume": 61400}, "trend_line": 535.976558, "activity_lines": {"activity_5": 483.886951, "activity_10": 491.290288, "activity_20": 509.407186, "activity_30": 519.444486}, "trend_signal": 0, "fair_value": 688.926593, "relative_strength": -19.993178, "rate_of_change": -0.9370628887752821, "market_dynamics": -0.115812, "expectation": {"probability": 38.7306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 474.035189, "high": 474.035189, "low": 465.398914, "close": 470.196869, "volume": 79000}, "trend_line": 530.970051, "activity_lines": {"activity_5": 478.961082, "activity_10": 485.148945, "activity_20": 504.955617, "activity_30": 515.200635}, "trend_signal": 0, "fair_value": 686.267635, "relative_strength": -21.130546, "rate_of_change": -0.9340906659578091, "market_dynamics": -0.392405, "expectation": {"probability": 38.2474, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 468.277689, "high": 475.954372, "low": 455.803046, "close": 456.762665, "volume": 114800}, "trend_line": 527.291911, "activity_lines": {"activity_5": 469.685087, "activity_10": 478.309719, "activity_20": 499.649829, "activity_30": 510.413061}, "trend_signal": 0, "fair_value": 683.46954, "relative_strength": -23.423356, "rate_of_change": -0.692720802816049, "market_dynamics": -0.64852, "expectation": {"probability": 37.8028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 456.762653, "high": 470.196857, "low": 441.409281, "close": 446.207214, "volume": 163800}, "trend_line": 522.564138, "activity_lines": {"activity_5": 459.705393, "activity_10": 471.086657, "activity_20": 493.759994, "activity_30": 505.181791}, "trend_signal": 0, "fair_value": 680.945461, "relative_strength": -23.06334, "rate_of_change": -0.8966139820036174, "market_dynamics": -0.850951, "expectation": {"probability": 37.7151, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 443.328481, "high": 450.045544, "low": 427.015491, "close": 448.126373, "volume": 222000}, "trend_line": 517.995491, "activity_lines": {"activity_5": 453.755955, "activity_10": 465.538505, "activity_20": 488.28882, "activity_30": 500.379354}, "trend_signal": 0, "fair_value": 678.321755, "relative_strength": -25.095033, "rate_of_change": -0.8742748818327718, "market_dynamics": -0.928535, "expectation": {"probability": 37.2235, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 451.005138, "high": 462.520163, "low": 448.126382, "close": 461.560577, "volume": 18200}, "trend_line": 514.445563, "activity_lines": {"activity_5": 454.843481, "activity_10": 463.549545, "activity_20": 484.273997, "activity_30": 496.738392}, "trend_signal": 0, "fair_value": 675.807729, "relative_strength": -21.413512, "rate_of_change": -0.6853202511757042, "market_dynamics": -0.894558, "expectation": {"probability": 37.9802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 464.439352, "high": 468.277694, "low": 458.681819, "close": 458.681824, "volume": 59300}, "trend_line": 510.672807, "activity_lines": {"activity_5": 455.547176, "activity_10": 461.351221, "activity_20": 480.034503, "activity_30": 493.140731}, "trend_signal": 0, "fair_value": 673.375398, "relative_strength": -19.864201, "rate_of_change": -0.7333635026413894, "market_dynamics": -0.822752, "expectation": {"probability": 38.5896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 458.68185, "high": 461.560607, "low": 432.77302, "close": 433.732605, "volume": 82600}, "trend_line": 506.671041, "activity_lines": {"activity_5": 448.702134, "activity_10": 454.860932, "activity_20": 473.473036, "activity_30": 488.176847}, "trend_signal": 0, "fair_value": 671.089467, "relative_strength": -22.184509, "rate_of_change": -0.7836262172463738, "market_dynamics": -0.834397, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 433.732584, "high": 450.045563, "low": 433.732584, "close": 450.045563, "volume": 44200}, "trend_line": 502.895865, "activity_lines": {"activity_5": 448.830082, "activity_10": 452.523034, "activity_20": 469.109361, "activity_30": 484.523591}, "trend_signal": 0, "fair_value": 669.055382, "relative_strength": -21.62162, "rate_of_change": -0.7450940935067153, "market_dynamics": -0.755208, "expectation": {"probability": 38.7696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 449.085996, "high": 462.520163, "low": 420.298401, "close": 424.136749, "volume": 255000}, "trend_line": 498.257062, "activity_lines": {"activity_5": 440.065869, "activity_10": 446.329345, "activity_20": 462.85827, "activity_30": 479.442358}, "trend_signal": 0, "fair_value": 666.554774, "relative_strength": -24.764993, "rate_of_change": -0.9224182028221679, "market_dynamics": -0.662446, "expectation": {"probability": 38.5896, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 431.813422, "high": 440.4497, "low": 425.096332, "close": 436.611359, "volume": 77500}, "trend_line": 494.160951, "activity_lines": {"activity_5": 437.059168, "activity_10": 443.537822, "activity_20": 458.457924, "activity_30": 475.465215}, "trend_signal": 0, "fair_value": 664.06344, "relative_strength": -20.325689, "rate_of_change": -0.8220878964681905, "market_dynamics": -0.609236, "expectation": {"probability": 37.925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 433.7326, "high": 454.843483, "low": 433.7326, "close": 446.207214, "volume": 40500}, "trend_line": 490.384702, "activity_lines": {"activity_5": 438.914366, "activity_10": 443.101647, "activity_20": 455.592876, "activity_30": 472.371426}, "trend_signal": 0, "fair_value": 661.981186, "relative_strength": -18.70295, "rate_of_change": -0.7641738976659868, "market_dynamics": -0.407741, "expectation": {"probability": 38.6806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 447.166821, "high": 453.883919, "low": 438.530527, "close": 445.24765, "volume": 69700}, "trend_line": 487.052224, "activity_lines": {"activity_5": 441.28135, "activity_10": 442.927181, "activity_20": 453.207623, "activity_30": 469.459358}, "trend_signal": 0, "fair_value": 660.040056, "relative_strength": -17.369475, "rate_of_change": -0.6795640211468058, "market_dynamics": -0.249746, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 438.530534, "high": 449.085973, "low": 438.530527, "close": 439.490112, "volume": 40900}, "trend_line": 485.177135, "activity_lines": {"activity_5": 440.961485, "activity_10": 441.915253, "activity_20": 450.730978, "activity_30": 466.390835}, "trend_signal": 0, "fair_value": 658.156275, "relative_strength": -14.247259, "rate_of_change": -0.38498725754715013, "market_dynamics": -0.092103, "expectation": {"probability": 39.5757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 441.409292, "high": 453.883911, "low": 436.611381, "close": 446.207214, "volume": 56200}, "trend_line": 483.874841, "activity_lines": {"activity_5": 443.58435, "activity_10": 442.246746, "activity_20": 449.273321, "activity_30": 463.876646}, "trend_signal": 0, "fair_value": 656.380355, "relative_strength": -11.669305, "rate_of_change": -0.26841619401541206, "market_dynamics": 0.138235, "expectation": {"probability": 38.2116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 455.803094, "high": 469.237277, "low": 446.207216, "close": 466.358521, "volume": 70100}, "trend_line": 483.6883, "activity_lines": {"activity_5": 451.452954, "activity_10": 446.277007, "activity_20": 450.036421, "activity_30": 462.746561}, "trend_signal": 0, "fair_value": 654.639353, "relative_strength": -7.453486, "rate_of_change": -0.03855149807220024, "market_dynamics": 0.417211, "expectation": {"probability": 38.1159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 469.237262, "high": 554.640388, "low": 468.277677, "close": 523.933594, "volume": 448500}, "trend_line": 485.484362, "activity_lines": {"activity_5": 476.530105, "activity_10": 460.688227, "activity_20": 456.342264, "activity_30": 465.343032}, "trend_signal": 0, "fair_value": 652.884506, "relative_strength": 2.71513, "rate_of_change": 0.371326327306232, "market_dynamics": 0.804193, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 524.893218, "high": 524.893218, "low": 482.344788, "close": 486.242523, "volume": 132200}, "trend_line": 482.725448, "activity_lines": {"activity_5": 483.861806, "activity_10": 467.06013, "activity_20": 458.811731, "activity_30": 465.391945}, "trend_signal": 0, "fair_value": 651.189338, "relative_strength": -2.712591, "rate_of_change": -0.5682807142611948, "market_dynamics": 1.087455, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 468.702728, "high": 472.600481, "low": 426.802063, "close": 426.802063, "volume": 116700}, "trend_line": 477.890033, "activity_lines": {"activity_5": 468.64703, "activity_10": 461.669951, "activity_20": 455.680877, "activity_30": 461.783985}, "trend_signal": 0, "fair_value": 649.343697, "relative_strength": -5.645671, "rate_of_change": -1.0016905095916873, "market_dynamics": 1.072921, "expectation": {"probability": 39.5981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 406.338969, "high": 463.830544, "low": 371.259345, "close": 432.648682, "volume": 122500}, "trend_line": 473.534961, "activity_lines": {"activity_5": 456.226996, "activity_10": 457.765402, "activity_20": 453.44143, "activity_30": 458.865188}, "trend_signal": 0, "fair_value": 647.736532, "relative_strength": -3.340228, "rate_of_change": -0.9113125822400249, "market_dynamics": 0.919013, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 434.597534, "high": 452.137337, "low": 433.6231, "close": 443.367432, "volume": 37100}, "trend_line": 469.410313, "activity_lines": {"activity_5": 448.283781, "activity_10": 455.654955, "activity_20": 452.479299, "activity_30": 456.918896}, "trend_signal": 0, "fair_value": 646.263106, "relative_strength": -3.683479, "rate_of_change": -0.8710334694802051, "market_dynamics": 0.55683, "expectation": {"probability": 40.1548, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 521.322205, "high": 594.40471, "low": 511.577789, "close": 511.577789, "volume": 682800}, "trend_line": 467.591059, "activity_lines": {"activity_5": 464.610091, "activity_10": 465.823552, "activity_20": 458.141151, "activity_30": 459.639378}, "trend_signal": 0, "fair_value": 645.398364, "relative_strength": 8.365692, "rate_of_change": -0.38756157451530066, "market_dynamics": 0.641918, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 518.398858, "high": 518.398858, "low": 496.961319, "close": 497.93573, "volume": 66400}, "trend_line": 466.148711, "activity_lines": {"activity_5": 477.212769, "activity_10": 472.32322, "activity_20": 462.306708, "activity_30": 461.597099}, "trend_signal": 0, "fair_value": 644.446172, "relative_strength": 2.665769, "rate_of_change": -0.30846355426141314, "market_dynamics": 0.811794, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 504.756767, "high": 515.47554, "low": 499.884598, "close": 513.526672, "volume": 31100}, "trend_line": 465.961744, "activity_lines": {"activity_5": 494.23288, "activity_10": 480.699639, "activity_20": 467.761054, "activity_30": 464.653742}, "trend_signal": 0, "fair_value": 643.658951, "relative_strength": 4.367783, "rate_of_change": -0.04010887418285309, "market_dynamics": 1.062748, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 513.526703, "high": 519.37326, "low": 496.961318, "close": 511.577789, "volume": 119500}, "trend_line": 466.029675, "activity_lines": {"activity_5": 504.821722, "activity_10": 487.375597, "activity_20": 472.709223, "activity_30": 467.596712}, "trend_signal": 1, "fair_value": 642.918355, "relative_strength": 3.444455, "rate_of_change": 0.01457866463818268, "market_dynamics": 1.335656, "expectation": {"probability": 38.8567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 511.577789, "high": 514.501091, "low": 500.859039, "close": 502.807892, "volume": 56000}, "trend_line": 466.828835, "activity_lines": {"activity_5": 507.225325, "activity_10": 491.268472, "activity_20": 476.520014, "activity_30": 469.969501}, "trend_signal": 1, "fair_value": 641.902809, "relative_strength": 3.550459, "rate_of_change": 0.17148264217295367, "market_dynamics": 1.189876, "expectation": {"probability": 38.2233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 504.756798, "high": 506.705666, "low": 495.012443, "close": 501.833496, "volume": 32200}, "trend_line": 467.819418, "activity_lines": {"activity_5": 505.341433, "activity_10": 494.321468, "activity_20": 480.04159, "activity_30": 472.227866}, "trend_signal": 1, "fair_value": 640.82781, "relative_strength": 1.455951, "rate_of_change": 0.212194047524926, "market_dynamics": 1.149285, "expectation": {"probability": 37.2814, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 506.705674, "high": 506.705674, "low": 497.93576, "close": 501.833496, "volume": 19700}, "trend_line": 467.914387, "activity_lines": {"activity_5": 504.107159, "activity_10": 497.776284, "activity_20": 483.357682, "activity_30": 474.422322}, "trend_signal": 1, "fair_value": 639.575462, "relative_strength": 2.266262, "rate_of_change": 0.020300354441463535, "market_dynamics": 1.031199, "expectation": {"probability": 30.75, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 501.833496, "high": 518.398874, "low": 495.986892, "close": 502.807892, "volume": 59300}, "trend_line": 468.105809, "activity_lines": {"activity_5": 502.937834, "activity_10": 501.124791, "activity_20": 486.442283, "activity_30": 476.673516}, "trend_signal": 1, "fair_value": 638.719531, "relative_strength": 2.432632, "rate_of_change": 0.04090962050287321, "market_dynamics": 0.910191, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 499.884636, "high": 507.680084, "low": 498.910194, "close": 503.782349, "volume": 26900}, "trend_line": 468.681559, "activity_lines": {"activity_5": 502.807912, "activity_10": 503.268548, "activity_20": 489.368441, "activity_30": 478.975229}, "trend_signal": 1, "fair_value": 637.680672, "relative_strength": 1.295227, "rate_of_change": 0.12299569647083164, "market_dynamics": 0.828229, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 501.833481, "high": 511.577797, "low": 498.910156, "close": 502.807892, "volume": 25200}, "trend_line": 469.768593, "activity_lines": {"activity_5": 502.872868, "activity_10": 503.941791, "activity_20": 491.822529, "activity_30": 481.176927}, "trend_signal": 1, "fair_value": 636.765625, "relative_strength": -3.055182, "rate_of_change": 0.2319344508282684, "market_dynamics": 0.69873, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 504.756783, "high": 505.731232, "low": 500.859062, "close": 501.833496, "volume": 23400}, "trend_line": 470.823148, "activity_lines": {"activity_5": 502.613025, "activity_10": 503.357136, "activity_20": 493.868595, "activity_30": 483.245631}, "trend_signal": 1, "fair_value": 635.779303, "relative_strength": -2.247678, "rate_of_change": 0.22448393011237203, "market_dynamics": 0.642317, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 500.859047, "high": 525.219841, "low": 500.859047, "close": 516.450012, "volume": 58800}, "trend_line": 472.812726, "activity_lines": {"activity_5": 507.225354, "activity_10": 505.607198, "activity_20": 497.041823, "activity_30": 486.189299}, "trend_signal": 1, "fair_value": 635.058114, "relative_strength": 1.292958, "rate_of_change": 0.4225743803063809, "market_dynamics": 0.753163, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 522.296616, "high": 522.296616, "low": 502.807915, "close": 507.680084, "volume": 17200}, "trend_line": 474.861821, "activity_lines": {"activity_5": 507.939939, "activity_10": 505.926105, "activity_20": 499.040761, "activity_30": 488.438806}, "trend_signal": 1, "fair_value": 634.138829, "relative_strength": -0.871025, "rate_of_change": 0.4333840625093544, "market_dynamics": 0.800699, "expectation": {"probability": 40.0181, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 505.731209, "high": 514.501137, "low": 503.782364, "close": 507.680084, "volume": 28800}, "trend_line": 476.846945, "activity_lines": {"activity_5": 508.329712, "activity_10": 506.351313, "activity_20": 500.714986, "activity_30": 490.556114}, "trend_signal": 1, "fair_value": 633.296394, "relative_strength": -4.467349, "rate_of_change": 0.4180424519746735, "market_dynamics": 0.845232, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 510.603394, "high": 510.603402, "low": 502.80793, "close": 504.756775, "volume": 26000}, "trend_line": 478.286818, "activity_lines": {"activity_5": 507.485199, "activity_10": 506.315877, "activity_20": 501.818071, "activity_30": 492.356748}, "trend_signal": 1, "fair_value": 632.423398, "relative_strength": -3.280773, "rate_of_change": 0.30195705668198786, "market_dynamics": 0.604118, "expectation": {"probability": 38.8267, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 501.833496, "high": 709.387939, "low": 501.833496, "close": 709.387939, "volume": 443500}, "trend_line": 486.643689, "activity_lines": {"activity_5": 574.721148, "activity_10": 543.450674, "activity_20": 522.226991, "activity_30": 507.266498}, "trend_signal": 1, "fair_value": 632.89761, "relative_strength": 31.994875, "rate_of_change": 1.7472509560152696, "market_dynamics": 0.711134, "expectation": {"probability": 29.071, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 705.49017, "high": 855.552996, "low": 674.308281, "close": 791.240356, "volume": 4893200}, "trend_line": 498.560614, "activity_lines": {"activity_5": 655.404274, "activity_10": 591.694011, "activity_20": 549.548262, "activity_30": 526.917895}, "trend_signal": 1, "fair_value": 633.920163, "relative_strength": 40.707915, "rate_of_change": 2.4487988377056693, "market_dynamics": 0.918859, "expectation": {"probability": 30.3648, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 787.342606, "high": 787.342606, "low": 675.282729, "close": 694.771362, "volume": 886200}, "trend_line": 506.718141, "activity_lines": {"activity_5": 685.611712, "activity_10": 617.135588, "activity_20": 566.22964, "activity_30": 539.576653}, "trend_signal": 1, "fair_value": 634.182445, "relative_strength": 24.962034, "rate_of_change": 1.6362156919198627, "market_dynamics": 1.099526, "expectation": {"probability": 37.3225, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 705.490204, "high": 833.141053, "low": 681.129354, "close": 742.518677, "volume": 3037600}, "trend_line": 517.330872, "activity_lines": {"activity_5": 719.26217, "activity_10": 647.76825, "activity_20": 586.182337, "activity_30": 554.789591}, "trend_signal": 1, "fair_value": 634.638478, "relative_strength": 32.763092, "rate_of_change": 2.094405181360972, "market_dynamics": 1.557025, "expectation": {"probability": 31.5895, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 720.106675, "high": 767.853953, "low": 691.848091, "close": 712.311218, "volume": 529900}, "trend_line": 526.520867, "activity_lines": {"activity_5": 727.187569, "activity_10": 668.567987, "activity_20": 601.782561, "activity_30": 567.368968}, "trend_signal": 1, "fair_value": 634.912696, "relative_strength": 26.31637, "rate_of_change": 1.7764250110323887, "market_dynamics": 1.39701, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 707.43907, "high": 777.598259, "low": 683.078171, "close": 685.027039, "volume": 651200}, "trend_line": 534.481528, "activity_lines": {"activity_5": 712.181279, "activity_10": 680.597812, "activity_20": 613.503608, "activity_30": 577.595173}, "trend_signal": 1, "fair_value": 635.106602, "relative_strength": 16.747644, "rate_of_change": 1.5119364680374716, "market_dynamics": 1.176563, "expectation": {"probability": 37.3246, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 686.001517, "high": 706.46463, "low": 686.001517, "close": 698.669128, "volume": 145100}, "trend_line": 542.92891, "activity_lines": {"activity_5": 703.346411, "activity_10": 691.777225, "activity_20": 625.697952, "activity_30": 588.187922}, "trend_signal": 1, "fair_value": 635.417517, "relative_strength": 18.255822, "rate_of_change": 1.5804815615629557, "market_dynamics": 1.020385, "expectation": {"probability": 31.5692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 701.592415, "high": 707.439018, "low": 690.873627, "close": 694.771362, "volume": 104600}, "trend_line": 551.438285, "activity_lines": {"activity_5": 699.383703, "activity_10": 698.934879, "activity_20": 636.565207, "activity_30": 597.984209}, "trend_signal": 1, "fair_value": 635.97626, "relative_strength": 16.605689, "rate_of_change": 1.567309244961735, "market_dynamics": 0.775053, "expectation": {"probability": 38.0195, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 693.787273, "high": 702.644132, "low": 659.343927, "close": 666.232605, "volume": 180100}, "trend_line": 558.772465, "activity_lines": {"activity_5": 685.908077, "activity_10": 697.502008, "activity_20": 643.851416, "activity_30": 605.390294}, "trend_signal": 1, "fair_value": 636.256774, "relative_strength": 10.714414, "rate_of_change": 1.330009213995735, "market_dynamics": 0.55746, "expectation": {"probability": 37.1651, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 671.153121, "high": 683.946337, "low": 647.5348, "close": 649.502991, "volume": 128200}, "trend_line": 564.877281, "activity_lines": {"activity_5": 671.94165, "activity_10": 690.144617, "activity_20": 648.807876, "activity_30": 611.243876}, "trend_signal": 1, "fair_value": 636.632535, "relative_strength": 2.668786, "rate_of_change": 1.092540592529023, "market_dynamics": 0.332779, "expectation": {"probability": 36.1953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 645.566591, "high": 658.359889, "low": 628.836969, "close": 649.502991, "volume": 99300}, "trend_line": 569.062927, "activity_lines": {"activity_5": 662.162439, "activity_10": 680.155475, "activity_20": 653.065788, "activity_30": 616.703599}, "trend_signal": 1, "fair_value": 637.139318, "relative_strength": 3.674263, "rate_of_change": 0.7409832437569579, "market_dynamics": 0.108256, "expectation": {"probability": 33.563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 747.912537, "high": 972.286297, "low": 747.912537, "close": 900.447327, "volume": 3048400}, "trend_line": 582.869754, "activity_lines": {"activity_5": 738.39961, "activity_10": 716.881394, "activity_20": 680.519973, "activity_30": 638.083238}, "trend_signal": 1, "fair_value": 639.326184, "relative_strength": 37.590463, "rate_of_change": 2.4262390580927793, "market_dynamics": 0.262749, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 887.654084, "high": 912.25647, "low": 813.846937, "close": 828.608398, "volume": 553500}, "trend_line": 596.263299, "activity_lines": {"activity_5": 777.238591, "activity_10": 738.560109, "activity_20": 699.234194, "activity_30": 653.937344}, "trend_signal": 1, "fair_value": 640.462947, "relative_strength": 18.511934, "rate_of_change": 2.297862414044565, "market_dynamics": 0.366866, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 843.369775, "high": 855.178942, "low": 784.324092, "close": 846.322083, "volume": 459800}, "trend_line": 610.052412, "activity_lines": {"activity_5": 813.059664, "activity_10": 761.026092, "activity_20": 718.084001, "activity_30": 670.070169}, "trend_signal": 1, "fair_value": 641.528638, "relative_strength": 25.426009, "rate_of_change": 2.3125879159636225, "market_dynamics": 0.54546, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 846.322077, "high": 875.844947, "low": 827.624263, "close": 849.274353, "volume": 308700}, "trend_line": 623.582643, "activity_lines": {"activity_5": 837.858862, "activity_10": 782.141517, "activity_20": 735.583836, "activity_30": 685.503843}, "trend_signal": 1, "fair_value": 642.637075, "relative_strength": 24.898239, "rate_of_change": 2.217880092571449, "market_dynamics": 0.708345, "expectation": {"probability": 32.6818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 996.888672, "high": 1153.359904, "low": 975.238572, "close": 1002.793274, "volume": 1874100}, "trend_line": 639.956492, "activity_lines": {"activity_5": 900.512944, "activity_10": 828.679235, "activity_20": 766.05468, "activity_30": 709.969045}, "trend_signal": 1, "fair_value": 644.574763, "relative_strength": 51.081295, "rate_of_change": 2.6257704866875304, "market_dynamics": 0.723783, "expectation": {"probability": 34.6986, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1013.618314, "high": 1045.10936, "low": 986.063641, "close": 1017.554688, "volume": 313500}, "trend_line": 657.277124, "activity_lines": {"activity_5": 944.534811, "activity_10": 872.123278, "activity_20": 795.54585, "activity_30": 734.330219}, "trend_signal": 1, "fair_value": 646.892942, "relative_strength": 46.69735, "rate_of_change": 2.7065327434790567, "market_dynamics": 0.880526, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1031.332066, "high": 1031.332066, "low": 968.349941, "close": 979.174988, "volume": 426300}, "trend_line": 672.798735, "activity_lines": {"activity_5": 967.956287, "activity_10": 902.791274, "activity_20": 818.995597, "activity_30": 755.097823}, "trend_signal": 1, "fair_value": 649.00083, "relative_strength": 39.072024, "rate_of_change": 2.3615017826179523, "market_dynamics": 0.994011, "expectation": {"probability": 39.1049, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 991.968221, "high": 1026.411531, "low": 975.23858, "close": 1009.681946, "volume": 351600}, "trend_line": 689.402206, "activity_lines": {"activity_5": 991.508976, "activity_10": 933.835016, "activity_20": 843.105556, "activity_30": 776.832223}, "trend_signal": 1, "fair_value": 651.262587, "relative_strength": 40.822797, "rate_of_change": 2.467821376031573, "market_dynamics": 1.203356, "expectation": {"probability": 37.2721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 998.856884, "high": 1021.491079, "low": 974.254473, "close": 1005.745544, "volume": 237800}, "trend_line": 706.166795, "activity_lines": {"activity_5": 1002.858875, "activity_10": 957.918514, "activity_20": 864.450134, "activity_30": 797.241471}, "trend_signal": 1, "fair_value": 653.773065, "relative_strength": 42.335212, "rate_of_change": 2.431757376767083, "market_dynamics": 1.227814, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1007.713732, "high": 1060.854886, "low": 1007.713732, "close": 1048.061646, "volume": 289600}, "trend_line": 724.3744, "activity_lines": {"activity_5": 1017.882727, "activity_10": 983.218711, "activity_20": 887.439156, "activity_30": 819.299203}, "trend_signal": 1, "fair_value": 656.548846, "relative_strength": 42.856888, "rate_of_change": 2.578371728735852, "market_dynamics": 1.241717, "expectation": {"probability": 37.605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1049.045796, "high": 1068.727709, "low": 1045.109414, "close": 1059.87085, "volume": 48100}, "trend_line": 742.975645, "activity_lines": {"activity_5": 1033.82509, "activity_10": 1003.419516, "activity_20": 909.940132, "activity_30": 840.944136}, "trend_signal": 1, "fair_value": 659.453926, "relative_strength": 43.830963, "rate_of_change": 2.5679048017157906, "market_dynamics": 1.274067, "expectation": {"probability": 38.7208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1059.870763, "high": 1059.870763, "low": 994.920485, "close": 1003.777344, "volume": 209900}, "trend_line": 759.674627, "activity_lines": {"activity_5": 1028.248539, "activity_10": 1010.522892, "activity_20": 925.819677, "activity_30": 857.770052}, "trend_signal": 1, "fair_value": 662.053033, "relative_strength": 30.712636, "rate_of_change": 2.247581345684622, "market_dynamics": 1.184927, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1005.745604, "high": 1291.13321, "low": 1005.745604, "close": 1285.228638, "volume": 598400}, "trend_line": 785.722836, "activity_lines": {"activity_5": 1114.84893, "activity_10": 1065.61434, "activity_20": 967.03265, "activity_30": 891.676762}, "trend_signal": 1, "fair_value": 666.444402, "relative_strength": 58.580621, "rate_of_change": 3.4288638943840946, "market_dynamics": 1.231316, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1270.467179, "high": 1306.878709, "low": 1210.437462, "close": 1235.039795, "volume": 373500}, "trend_line": 810.130566, "activity_lines": {"activity_5": 1166.349927, "activity_10": 1103.600425, "activity_20": 1000.8814, "activity_30": 920.664953}, "trend_signal": 1, "fair_value": 670.383027, "relative_strength": 50.395273, "rate_of_change": 3.1064045591771516, "market_dynamics": 1.226667, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1235.039852, "high": 1257.674049, "low": 1062.823146, "close": 1099.234619, "volume": 383300}, "trend_line": 830.043937, "activity_lines": {"activity_5": 1157.296248, "activity_10": 1109.880743, "activity_20": 1019.30714, "activity_30": 939.316827}, "trend_signal": 1, "fair_value": 673.367729, "relative_strength": 33.507124, "rate_of_change": 2.458044645608395, "market_dynamics": 1.064116, "expectation": {"probability": 41.1097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1087.425455, "high": 1182.882698, "low": 1057.902592, "close": 1166.153076, "volume": 291200}, "trend_line": 851.700706, "activity_lines": {"activity_5": 1167.137191, "activity_10": 1126.574574, "activity_20": 1042.133649, "activity_30": 961.001288}, "trend_signal": 1, "fair_value": 676.703972, "relative_strength": 37.45206, "rate_of_change": 2.609111160822796, "market_dynamics": 1.066776, "expectation": {"probability": 39.1661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1187.803203, "high": 1310.815197, "low": 1168.121294, "close": 1263.578613, "volume": 432100}, "trend_line": 876.897324, "activity_lines": {"activity_5": 1202.36783, "activity_10": 1158.28035, "activity_20": 1072.012667, "activity_30": 987.574056}, "trend_signal": 1, "fair_value": 680.73025, "relative_strength": 40.0452, "rate_of_change": 2.95838876526657, "market_dynamics": 0.977907, "expectation": {"probability": 40.1492, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1145.487122, "high": 1191.739609, "low": 1071.679962, "close": 1084.473145, "volume": 684400}, "trend_line": 896.123759, "activity_lines": {"activity_5": 1160.576563, "activity_10": 1152.250521, "activity_20": 1082.125415, "activity_30": 1000.966045}, "trend_signal": 1, "fair_value": 683.54886, "relative_strength": 19.339434, "rate_of_change": 2.192552591254107, "market_dynamics": 0.654382, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1090.377765, "high": 1200.596467, "low": 1062.823092, "close": 1194.691895, "volume": 288600}, "trend_line": 919.121596, "activity_lines": {"activity_5": 1168.908578, "activity_10": 1164.900624, "activity_20": 1100.743566, "activity_30": 1020.228505}, "trend_signal": 1, "fair_value": 685.906716, "relative_strength": 25.665225, "rate_of_change": 2.5663684026929148, "market_dynamics": 0.488634, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1135.646166, "high": 1166.153125, "low": 948.668004, "close": 1032.316162, "volume": 686900}, "trend_line": 929.88587, "activity_lines": {"activity_5": 1125.805208, "activity_10": 1144.592478, "activity_20": 1101.301223, "activity_30": 1027.53138}, "trend_signal": 1, "fair_value": 686.121928, "relative_strength": 14.012926, "rate_of_change": 1.1711479794236062, "market_dynamics": 0.137068, "expectation": {"probability": 42.0129, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 976.222676, "high": 1052.982075, "low": 936.858858, "close": 988.03186, "volume": 291800}, "trend_line": 936.445587, "activity_lines": {"activity_5": 1072.401636, "activity_10": 1116.518923, "activity_20": 1095.818408, "activity_30": 1031.282734}, "trend_signal": 1, "fair_value": 686.214065, "relative_strength": 12.010322, "rate_of_change": 0.7054324849564702, "market_dynamics": -0.408727, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 980.159089, "high": 1021.491089, "low": 968.349944, "close": 975.238586, "volume": 156700}, "trend_line": 945.794495, "activity_lines": {"activity_5": 1026.608386, "activity_10": 1087.425482, "activity_20": 1088.700116, "activity_30": 1033.785508}, "trend_signal": 1, "fair_value": 686.253973, "relative_strength": 10.917836, "rate_of_change": 0.9983396931742855, "market_dynamics": -0.713859, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 945.715739, "high": 1013.618326, "low": 913.240588, "close": 990.0, "volume": 254000}, "trend_line": 954.043872, "activity_lines": {"activity_5": 1004.958276, "activity_10": 1061.53482, "activity_20": 1082.289435, "activity_30": 1036.637477}, "trend_signal": 1, "fair_value": 686.44402, "relative_strength": 11.88381, "rate_of_change": 0.8722166436377896, "market_dynamics": -0.960755, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 939.0, "high": 987.0, "low": 925.0, "close": 962.0, "volume": 195600}, "trend_line": 962.366832, "activity_lines": {"activity_5": 980.273043, "activity_10": 1035.921043, "activity_20": 1072.527906, "activity_30": 1037.150775}, "trend_signal": 1, "fair_value": 685.373507, "relative_strength": 8.540967, "rate_of_change": 0.872387554101923, "market_dynamics": -1.137813, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 977.0, "high": 1014.0, "low": 960.0, "close": 997.0, "volume": 137400}, "trend_line": 972.76593, "activity_lines": {"activity_5": 982.767269, "activity_10": 1021.635262, "activity_20": 1065.562922, "activity_30": 1039.385173}, "trend_signal": 1, "fair_value": 685.194014, "relative_strength": 4.421816, "rate_of_change": 1.0805752706988536, "market_dynamics": -1.153319, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1003.0, "high": 1097.0, "low": 987.0, "close": 1097.0, "volume": 204200}, "trend_line": 986.043626, "activity_lines": {"activity_5": 1020.949239, "activity_10": 1027.39011, "activity_20": 1068.149334, "activity_30": 1047.400274}, "trend_signal": 1, "fair_value": 686.20209, "relative_strength": 11.083028, "rate_of_change": 1.364942540699384, "market_dynamics": -1.025601, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1277.0, "high": 1344.0, "low": 1163.0, "close": 1192.0, "volume": 1446000}, "trend_line": 1002.617914, "activity_lines": {"activity_5": 1083.533333, "activity_10": 1051.675014, "activity_20": 1079.405055, "activity_30": 1060.687782}, "trend_signal": 1, "fair_value": 687.644968, "relative_strength": 17.442465, "rate_of_change": 1.680887900187088, "market_dynamics": -0.765764, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1195.0, "high": 1300.0, "low": 1163.0, "close": 1193.0, "volume": 334700}, "trend_line": 1020.176827, "activity_lines": {"activity_5": 1132.0, "activity_10": 1077.443166, "activity_20": 1089.742561, "activity_30": 1072.970498}, "trend_signal": 1, "fair_value": 689.124285, "relative_strength": 17.077499, "rate_of_change": 1.7513065301165125, "market_dynamics": -0.546055, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1209.0, "high": 1243.0, "low": 1194.0, "close": 1202.0, "volume": 108600}, "trend_line": 1038.593394, "activity_lines": {"activity_5": 1169.933333, "activity_10": 1102.874466, "activity_20": 1100.064267, "activity_30": 1084.701025}, "trend_signal": 1, "fair_value": 690.781414, "relative_strength": 11.256742, "rate_of_change": 1.8052328295043683, "market_dynamics": -0.289047, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1194.0, "high": 1243.0, "low": 1152.0, "close": 1189.0, "volume": 442000}, "trend_line": 1056.576628, "activity_lines": {"activity_5": 1187.533333, "activity_10": 1125.809255, "activity_20": 1108.213332, "activity_30": 1094.404677}, "trend_signal": 1, "fair_value": 692.643496, "relative_strength": 11.666626, "rate_of_change": 1.7314989777414316, "market_dynamics": -0.100479, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1159.0, "high": 1170.0, "low": 1082.0, "close": 1152.0, "volume": 333800}, "trend_line": 1064.961717, "activity_lines": {"activity_5": 1180.0, "activity_10": 1139.167974, "activity_20": 1112.167453, "activity_30": 1100.561023}, "trend_signal": 1, "fair_value": 694.628755, "relative_strength": 4.356367, "rate_of_change": 0.7936091692537306, "market_dynamics": -0.157951, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1152.0, "high": 1206.0, "low": 1152.0, "close": 1190.0, "volume": 208200}, "trend_line": 1077.008104, "activity_lines": {"activity_5": 1181.466667, "activity_10": 1156.454545, "activity_20": 1119.301912, "activity_30": 1108.62801}, "trend_signal": 1, "fair_value": 696.839586, "relative_strength": 2.405023, "rate_of_change": 1.131156811339172, "market_dynamics": -0.013363, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1118.0, "high": 1130.0, "low": 1102.0, "close": 1120.0, "volume": 29900}, "trend_line": 1086.130701, "activity_lines": {"activity_5": 1159.733333, "activity_10": 1157.109091, "activity_20": 1118.882929, "activity_30": 1111.40168}, "trend_signal": 1, "fair_value": 698.487586, "relative_strength": -4.363, "rate_of_change": 0.8470314165806909, "market_dynamics": -0.090393, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1082.0, "high": 1084.0, "low": 960.0, "close": 974.0, "volume": 277100}, "trend_line": 1090.288222, "activity_lines": {"activity_5": 1094.2, "activity_10": 1128.854545, "activity_20": 1105.345987, "activity_30": 1104.167441}, "trend_signal": 1, "fair_value": 699.055546, "relative_strength": -16.248329, "rate_of_change": 0.3827827531412226, "market_dynamics": -0.273818, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 989.0, "high": 1060.0, "low": 987.0, "close": 1023.0, "volume": 247200}, "trend_line": 1090.96178, "activity_lines": {"activity_5": 1060.2, "activity_10": 1109.290909, "activity_20": 1097.718759, "activity_30": 1099.826266}, "trend_signal": 0, "fair_value": 700.045715, "relative_strength": -18.602075, "rate_of_change": 0.061777976356070796, "market_dynamics": -0.306862, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1021.0, "high": 1042.0, "low": 955.0, "close": 967.0, "volume": 207300}, "trend_line": 1089.276624, "activity_lines": {"activity_5": 1018.6, "activity_10": 1079.072727, "activity_20": 1085.121219, "activity_30": 1091.828732}, "trend_signal": 0, "fair_value": 700.634869, "relative_strength": -21.084256, "rate_of_change": -0.1544651729229237, "market_dynamics": -0.579262, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 982.0, "high": 1000.0, "low": 953.0, "close": 997.0, "volume": 156900}, "trend_line": 1089.870791, "activity_lines": {"activity_5": 999.333333, "activity_10": 1056.672727, "activity_20": 1076.32917, "activity_30": 1085.875401}, "trend_signal": 0, "fair_value": 701.278193, "relative_strength": -19.231579, "rate_of_change": 0.05454693389252153, "market_dynamics": -0.689882, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1000.0, "high": 1024.0, "low": 974.0, "close": 1000.0, "volume": 155100}, "trend_line": 1089.548059, "activity_lines": {"activity_5": 993.933333, "activity_10": 1038.363636, "activity_20": 1069.092258, "activity_30": 1080.077286}, "trend_signal": 0, "fair_value": 702.247051, "relative_strength": -17.723886, "rate_of_change": -0.029611950578468823, "market_dynamics": -0.712101, "expectation": {"probability": 41.5883, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dec363f-bbe7-4726-9745-aa5e84726089/", "share_image": "https://sharemaestro.com/terminal/2dec363f-bbe7-4726-9745-aa5e84726089/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}