{"ticker": {"uuid": "2dec363f-bbe7-4726-9745-aa5e84726089", "symbol": "7271", "name": "Yasunaga Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7271 rose 20.44%, moving from 988.03 to 1,190.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.41 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 47.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,190.00"}, {"label": "12-Week Change", "value": "20.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.41"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1152.0, "high": 1206.0, "low": 1152.0, "close": 1190.0, "volume": 208200}, "trend_line": 1077.008104, "activity_lines": {"activity_5": 1181.466667, "activity_10": 1156.454545, "activity_20": 1119.301912, "activity_30": 1108.62801}, "trend_signal": 1, "fair_value": 696.839588, "relative_strength": 2.405023, "rate_of_change": 1.131156811339172, "market_dynamics": -0.018143, "expectation": {"probability": 47.3126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 863.848978, "high": 881.650616, "low": 845.11031, "close": 862.912048, "volume": 259800}, "trend_line": 789.944165, "activity_lines": {"activity_5": 864.161255, "activity_10": 901.837156, "activity_20": 911.476719, "activity_30": 857.658179}, "trend_signal": 1, "fair_value": 894.721146, "relative_strength": 2.821078, "rate_of_change": 0.7775200980940307, "market_dynamics": -0.494457, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 866.659758, "high": 889.146033, "low": 863.848898, "close": 885.398315, "volume": 298400}, "trend_line": 796.91217, "activity_lines": {"activity_5": 866.472347, "activity_10": 891.63315, "activity_20": 913.30503, "activity_30": 863.816511}, "trend_signal": 1, "fair_value": 894.477419, "relative_strength": 0.859223, "rate_of_change": 0.8820882929111765, "market_dynamics": -0.663257, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 897.578361, "high": 935.992466, "low": 862.911993, "close": 868.533569, "volume": 420500}, "trend_line": 802.512832, "activity_lines": {"activity_5": 867.034501, "activity_10": 882.791943, "activity_20": 912.266299, "activity_30": 868.437247}, "trend_signal": 1, "fair_value": 893.571556, "relative_strength": 1.626336, "rate_of_change": 0.7027953908647244, "market_dynamics": -0.728969, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 857.290487, "high": 885.398326, "low": 843.23644, "close": 875.092102, "volume": 215300}, "trend_line": 809.81861, "activity_lines": {"activity_5": 871.781612, "activity_10": 877.988055, "activity_20": 910.733559, "activity_30": 873.11978}, "trend_signal": 1, "fair_value": 893.075144, "relative_strength": 1.026529, "rate_of_change": 0.9103627641433193, "market_dynamics": -0.745876, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 876.029024, "high": 905.073783, "low": 873.218184, "close": 896.641418, "volume": 212700}, "trend_line": 818.028512, "activity_lines": {"activity_5": 881.525659, "activity_10": 878.277643, "activity_20": 910.160788, "activity_30": 878.721252}, "trend_signal": 1, "fair_value": 893.212578, "relative_strength": 5.842542, "rate_of_change": 1.0137951756875458, "market_dynamics": -0.712878, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 902.263035, "high": 902.263035, "low": 843.236456, "close": 848.858032, "volume": 290200}, "trend_line": 824.428851, "activity_lines": {"activity_5": 871.906506, "activity_10": 871.156974, "activity_20": 903.793588, "activity_30": 880.710253}, "trend_signal": 1, "fair_value": 892.816265, "relative_strength": -0.007298, "rate_of_change": 0.7824102590693112, "market_dynamics": -0.73598, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 841.362564, "high": 868.533604, "low": 833.867129, "close": 861.975098, "volume": 145700}, "trend_line": 832.690989, "activity_lines": {"activity_5": 867.596643, "activity_10": 868.482472, "activity_20": 897.703786, "activity_30": 883.132592}, "trend_signal": 1, "fair_value": 892.521532, "relative_strength": 1.561034, "rate_of_change": 1.0021650734297187, "market_dynamics": -0.755592, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 864.785812, "high": 891.956821, "low": 846.047234, "close": 859.164246, "volume": 265300}, "trend_line": 840.828465, "activity_lines": {"activity_5": 863.911377, "activity_10": 866.778957, "activity_20": 891.179098, "activity_30": 884.840544}, "trend_signal": 1, "fair_value": 892.745312, "relative_strength": -0.412183, "rate_of_change": 0.9772503975061156, "market_dynamics": -0.740685, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 864.785952, "high": 877.902966, "low": 836.677963, "close": 841.36261, "volume": 217500}, "trend_line": 848.651272, "activity_lines": {"activity_5": 854.916854, "activity_10": 862.554255, "activity_20": 883.623678, "activity_30": 884.875005}, "trend_signal": 1, "fair_value": 892.703351, "relative_strength": -1.004382, "rate_of_change": 0.9303689546238064, "market_dynamics": -0.806525, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 841.362564, "high": 844.173352, "low": 798.263945, "close": 817.002441, "volume": 339300}, "trend_line": 855.940794, "activity_lines": {"activity_5": 840.050907, "activity_10": 853.917466, "activity_20": 874.378222, "activity_30": 882.833145}, "trend_signal": 0, "fair_value": 892.120332, "relative_strength": -4.903076, "rate_of_change": 0.85895375880613, "market_dynamics": -0.859539, "expectation": {"probability": 48.681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 815.128584, "high": 820.750161, "low": 777.651382, "close": 785.146851, "volume": 212300}, "trend_line": 862.106523, "activity_lines": {"activity_5": 819.875696, "activity_10": 839.999805, "activity_20": 862.82276, "activity_30": 878.265794}, "trend_signal": 0, "fair_value": 891.3681, "relative_strength": -5.852774, "rate_of_change": 0.7203452672452081, "market_dynamics": -1.029898, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 781.399084, "high": 805.759338, "low": 738.300378, "close": 742.048096, "volume": 479300}, "trend_line": 866.154315, "activity_lines": {"activity_5": 789.581645, "activity_10": 819.659919, "activity_20": 847.996969, "activity_30": 870.520089}, "trend_signal": 0, "fair_value": 890.304604, "relative_strength": -11.549745, "rate_of_change": 0.4695234164235593, "market_dynamics": -1.242902, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 744.858847, "high": 771.092914, "low": 742.048146, "close": 762.660522, "volume": 288000}, "trend_line": 870.455625, "activity_lines": {"activity_5": 774.153536, "activity_10": 805.674114, "activity_20": 836.976892, "activity_30": 863.84307}, "trend_signal": 0, "fair_value": 889.355743, "relative_strength": -12.050346, "rate_of_change": 0.49659857666356577, "market_dynamics": -1.342001, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 763.597426, "high": 805.759287, "low": 762.660522, "close": 762.660522, "volume": 254000}, "trend_line": 874.354342, "activity_lines": {"activity_5": 765.159009, "activity_10": 793.613275, "activity_20": 827.206055, "activity_30": 856.888547}, "trend_signal": 0, "fair_value": 887.946163, "relative_strength": -11.748638, "rate_of_change": 0.4478938257191364, "market_dynamics": -1.388296, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 762.660546, "high": 796.389976, "low": 755.165075, "close": 782.33606, "volume": 145600}, "trend_line": 879.249567, "activity_lines": {"activity_5": 767.9698, "activity_10": 787.174016, "activity_20": 820.152314, "activity_30": 850.951884}, "trend_signal": 0, "fair_value": 886.097017, "relative_strength": -11.945522, "rate_of_change": 0.5598674089960638, "market_dynamics": -1.316658, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 786.08382, "high": 807.633157, "low": 762.660594, "close": 773.903748, "volume": 160600}, "trend_line": 883.554024, "activity_lines": {"activity_5": 770.280912, "activity_10": 781.279888, "activity_20": 813.174426, "activity_30": 844.155379}, "trend_signal": 0, "fair_value": 884.217144, "relative_strength": -9.851165, "rate_of_change": 0.489560320704721, "market_dynamics": -1.269131, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 782.335983, "high": 793.579135, "low": 759.741473, "close": 764.448669, "volume": 120200}, "trend_line": 881.473433, "activity_lines": {"activity_5": 770.189872, "activity_10": 775.029461, "activity_20": 806.192828, "activity_30": 836.471163}, "trend_signal": 0, "fair_value": 881.335894, "relative_strength": -9.467201, "rate_of_change": -0.2354797718628269, "market_dynamics": -1.283561, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 760.682937, "high": 774.804527, "low": 705.138089, "close": 738.088379, "volume": 218800}, "trend_line": 872.784943, "activity_lines": {"activity_5": 759.818697, "activity_10": 765.759462, "activity_20": 797.553295, "activity_30": 827.220514}, "trend_signal": 0, "fair_value": 878.771285, "relative_strength": -10.211205, "rate_of_change": -0.9856780334751168, "market_dynamics": -1.31162, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 738.088465, "high": 752.210055, "low": 716.435315, "close": 723.025391, "volume": 152300}, "trend_line": 864.430511, "activity_lines": {"activity_5": 746.064669, "activity_10": 755.952116, "activity_20": 788.24313, "activity_30": 817.558607}, "trend_signal": 0, "fair_value": 876.85902, "relative_strength": -15.674325, "rate_of_change": -0.9572154133735984, "market_dynamics": -1.4076, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 710.786674, "high": 723.966896, "low": 679.71911, "close": 693.840698, "volume": 172400}, "trend_line": 855.258097, "activity_lines": {"activity_5": 725.224752, "activity_10": 742.990049, "activity_20": 776.721441, "activity_30": 806.552813}, "trend_signal": 0, "fair_value": 874.724571, "relative_strength": -16.40232, "rate_of_change": -1.061093272770887, "market_dynamics": -1.477567, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 683.48494, "high": 705.138, "low": 668.421952, "close": 705.138, "volume": 169500}, "trend_line": 846.750942, "activity_lines": {"activity_5": 714.050293, "activity_10": 734.321341, "activity_20": 766.996018, "activity_30": 796.867645}, "trend_signal": 0, "fair_value": 873.376335, "relative_strength": -14.438653, "rate_of_change": -0.994688624386097, "market_dynamics": -1.55926, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 699.489411, "high": 712.669604, "low": 644.885908, "close": 662.773254, "volume": 513800}, "trend_line": 831.210059, "activity_lines": {"activity_5": 693.338635, "activity_10": 719.404659, "activity_20": 753.987163, "activity_30": 784.998117}, "trend_signal": 0, "fair_value": 871.148049, "relative_strength": -21.810124, "rate_of_change": -1.8353546750468224, "market_dynamics": -1.548995, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 669.363304, "high": 675.01194, "low": 646.768746, "close": 655.241699, "volume": 286600}, "trend_line": 818.884757, "activity_lines": {"activity_5": 676.89482, "activity_10": 704.559963, "activity_20": 741.321136, "activity_30": 773.64532}, "trend_signal": 0, "fair_value": 868.84808, "relative_strength": -23.948661, "rate_of_change": -1.4828143459702725, "market_dynamics": -1.518831, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 658.066068, "high": 672.187622, "low": 652.417419, "close": 672.187622, "volume": 109600}, "trend_line": 809.966339, "activity_lines": {"activity_5": 671.622758, "activity_10": 694.749414, "activity_20": 731.284681, "activity_30": 764.180988}, "trend_signal": 0, "fair_value": 866.691842, "relative_strength": -24.111263, "rate_of_change": -1.0890931750485726, "market_dynamics": -1.49488, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 673.129066, "high": 681.60202, "low": 659.948937, "close": 676.894897, "volume": 79900}, "trend_line": 800.299131, "activity_lines": {"activity_5": 671.308972, "activity_10": 687.439695, "activity_20": 722.662751, "activity_30": 755.595734}, "trend_signal": 0, "fair_value": 864.06261, "relative_strength": -23.412492, "rate_of_change": -1.1935320684974737, "market_dynamics": -1.415241, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 677.836309, "high": 685.367823, "low": 642.061602, "close": 646.768799, "volume": 216100}, "trend_line": 789.783874, "activity_lines": {"activity_5": 662.082873, "activity_10": 676.569615, "activity_20": 712.21808, "activity_30": 745.690551}, "trend_signal": 0, "fair_value": 859.923834, "relative_strength": -26.165927, "rate_of_change": -1.3139158338034007, "market_dynamics": -1.357406, "expectation": {"probability": 44.6654, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 645.827313, "high": 645.827318, "low": 607.22836, "close": 608.1698, "volume": 219000}, "trend_line": 778.606602, "activity_lines": {"activity_5": 643.881722, "activity_10": 660.993081, "activity_20": 699.059644, "activity_30": 733.973514}, "trend_signal": 0, "fair_value": 855.853571, "relative_strength": -27.920409, "rate_of_change": -1.4152317321181487, "market_dynamics": -1.347734, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 621.349991, "high": 626.998628, "low": 596.872498, "close": 619.46698, "volume": 191100}, "trend_line": 769.304993, "activity_lines": {"activity_5": 633.086528, "activity_10": 650.312013, "activity_20": 688.185726, "activity_30": 723.706442}, "trend_signal": 0, "fair_value": 852.364746, "relative_strength": -27.787381, "rate_of_change": -1.194648102919629, "market_dynamics": -1.302872, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 610.052684, "high": 619.46702, "low": 594.048185, "close": 600.638306, "volume": 201600}, "trend_line": 761.249617, "activity_lines": {"activity_5": 618.40009, "activity_10": 638.364302, "activity_20": 676.660017, "activity_30": 712.82472}, "trend_signal": 0, "fair_value": 849.08287, "relative_strength": -30.127614, "rate_of_change": -1.0470978445865908, "market_dynamics": -1.360686, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 600.638288, "high": 609.111188, "low": 584.633812, "close": 604.403992, "volume": 230300}, "trend_line": 753.226072, "activity_lines": {"activity_5": 609.738835, "activity_10": 629.326482, "activity_20": 666.639251, "activity_30": 702.705648}, "trend_signal": 0, "fair_value": 845.983103, "relative_strength": -30.023594, "rate_of_change": -1.053996589399913, "market_dynamics": -1.438487, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 602.521199, "high": 620.408547, "low": 598.755441, "close": 611.935547, "volume": 66300}, "trend_line": 744.860189, "activity_lines": {"activity_5": 608.420825, "activity_10": 623.284156, "activity_20": 658.348149, "activity_30": 693.59013}, "trend_signal": 0, "fair_value": 842.52206, "relative_strength": -28.700605, "rate_of_change": -1.1106735827381256, "market_dynamics": -1.442445, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 617.584102, "high": 645.827452, "low": 616.642662, "close": 632.647217, "volume": 152700}, "trend_line": 736.435152, "activity_lines": {"activity_5": 616.328923, "activity_10": 622.70218, "activity_20": 652.854403, "activity_30": 686.350583}, "trend_signal": 0, "fair_value": 839.363458, "relative_strength": -30.578898, "rate_of_change": -1.1310897164890599, "market_dynamics": -1.201139, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 632.647189, "high": 632.647219, "low": 609.111234, "close": 610.052673, "volume": 108500}, "trend_line": 727.819122, "activity_lines": {"activity_5": 615.073678, "activity_10": 618.55985, "activity_20": 645.729753, "activity_30": 678.196875}, "trend_signal": 0, "fair_value": 835.679716, "relative_strength": -33.49546, "rate_of_change": -1.169964521193853, "market_dynamics": -0.935212, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 612.876984, "high": 633.588648, "low": 612.876984, "close": 619.46698, "volume": 101500}, "trend_line": 719.298285, "activity_lines": {"activity_5": 617.584155, "activity_10": 616.950831, "activity_20": 640.228407, "activity_30": 671.206414}, "trend_signal": 0, "fair_value": 832.664807, "relative_strength": -31.793871, "rate_of_change": -1.170735522389865, "market_dynamics": -0.587037, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 627.940048, "high": 640.178777, "low": 614.759827, "close": 638.295898, "volume": 231300}, "trend_line": 710.686768, "activity_lines": {"activity_5": 625.115694, "activity_10": 619.723809, "activity_20": 637.202165, "activity_30": 665.980454}, "trend_signal": 0, "fair_value": 829.489757, "relative_strength": -30.227546, "rate_of_change": -1.1972108344453978, "market_dynamics": -0.060502, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 638.295799, "high": 654.300357, "low": 632.647164, "close": 641.120117, "volume": 191400}, "trend_line": 703.76217, "activity_lines": {"activity_5": 631.329179, "activity_10": 623.712082, "activity_20": 635.130802, "activity_30": 661.492283}, "trend_signal": 0, "fair_value": 826.274301, "relative_strength": -31.01073, "rate_of_change": -0.9743530218646281, "market_dynamics": 0.226974, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 641.120161, "high": 666.53906, "low": 630.764341, "close": 656.183228, "volume": 238200}, "trend_line": 696.902441, "activity_lines": {"activity_5": 640.618062, "activity_10": 630.541805, "activity_20": 635.126324, "activity_30": 658.422674}, "trend_signal": 0, "fair_value": 823.652722, "relative_strength": -31.992516, "rate_of_change": -0.9747226111912233, "market_dynamics": 0.640155, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 655.241751, "high": 710.78668, "low": 655.241751, "close": 700.430847, "volume": 161400}, "trend_line": 691.611328, "activity_lines": {"activity_5": 663.087085, "activity_10": 644.543578, "activity_20": 639.851455, "activity_30": 658.650313}, "trend_signal": 0, "fair_value": 821.455201, "relative_strength": -28.235185, "rate_of_change": -0.7592329555350196, "market_dynamics": 0.934159, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 706.079478, "high": 707.020917, "low": 680.660614, "close": 684.426331, "volume": 125200}, "trend_line": 686.380119, "activity_lines": {"activity_5": 674.196057, "activity_10": 654.163369, "activity_20": 643.231668, "activity_30": 658.186764}, "trend_signal": 0, "fair_value": 818.850847, "relative_strength": -30.636191, "rate_of_change": -0.7563798897174688, "market_dynamics": 0.988154, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 691.95786, "high": 703.255193, "low": 674.070569, "close": 684.426331, "volume": 120500}, "trend_line": 681.960915, "activity_lines": {"activity_5": 680.974406, "activity_10": 662.259741, "activity_20": 646.795685, "activity_30": 658.060714}, "trend_signal": 0, "fair_value": 815.2109, "relative_strength": -29.244424, "rate_of_change": -0.6438420749188447, "market_dynamics": 1.006818, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 682.543532, "high": 682.543532, "low": 655.241716, "close": 677.836304, "volume": 91500}, "trend_line": 678.383897, "activity_lines": {"activity_5": 682.480717, "activity_10": 667.702975, "activity_20": 649.776912, "activity_30": 657.79461}, "trend_signal": 0, "fair_value": 811.212767, "relative_strength": -27.107639, "rate_of_change": -0.5245195027049245, "market_dynamics": 0.926945, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 677.836327, "high": 699.48938, "low": 677.836327, "close": 699.48938, "volume": 86200}, "trend_line": 676.965273, "activity_lines": {"activity_5": 688.756975, "activity_10": 675.884937, "activity_20": 654.950344, "activity_30": 659.156254}, "trend_signal": 0, "fair_value": 807.903411, "relative_strength": -27.733754, "rate_of_change": -0.20911817132947397, "market_dynamics": 0.871902, "expectation": {"probability": 43.405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 706.079493, "high": 735.264112, "low": 680.338017, "close": 684.144104, "volume": 230100}, "trend_line": 674.348059, "activity_lines": {"activity_5": 687.031063, "activity_10": 680.061536, "activity_20": 658.487483, "activity_30": 659.619404}, "trend_signal": 0, "fair_value": 804.747613, "relative_strength": -27.389962, "rate_of_change": -0.38660978699862936, "market_dynamics": 0.992514, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 686.047141, "high": 689.853228, "low": 636.568091, "close": 642.277222, "volume": 124400}, "trend_line": 670.335282, "activity_lines": {"activity_5": 672.435307, "activity_10": 675.278858, "activity_20": 657.899669, "activity_30": 657.550318}, "trend_signal": 0, "fair_value": 801.575795, "relative_strength": -27.968115, "rate_of_change": -0.5950602135565765, "market_dynamics": 0.890226, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 640.374089, "high": 652.743887, "low": 636.567986, "close": 639.422546, "volume": 86200}, "trend_line": 665.571499, "activity_lines": {"activity_5": 659.697933, "activity_10": 669.562416, "activity_20": 657.182412, "activity_30": 655.555948}, "trend_signal": 0, "fair_value": 798.28004, "relative_strength": -28.054926, "rate_of_change": -0.7106567605671679, "market_dynamics": 0.715646, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 638.471008, "high": 642.277056, "low": 610.87688, "close": 613.731445, "volume": 112500}, "trend_line": 660.232422, "activity_lines": {"activity_5": 641.397111, "activity_10": 659.15438, "activity_20": 654.196823, "activity_30": 652.211428}, "trend_signal": 0, "fair_value": 794.978054, "relative_strength": -25.328199, "rate_of_change": -0.8021793312997578, "market_dynamics": 0.399553, "expectation": {"probability": 44.3134, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 613.731464, "high": 640.374128, "low": 608.022339, "close": 608.022339, "volume": 144700}, "trend_line": 655.018211, "activity_lines": {"activity_5": 625.466911, "activity_10": 648.206301, "activity_20": 650.82483, "activity_30": 648.843036}, "trend_signal": 0, "fair_value": 792.062019, "relative_strength": -26.599646, "rate_of_change": -0.7897538542874059, "market_dynamics": 0.000154, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 612.779931, "high": 634.664929, "low": 612.779931, "close": 622.295227, "volume": 73300}, "trend_line": 651.158439, "activity_lines": {"activity_5": 620.392143, "activity_10": 640.728945, "activity_20": 648.812862, "activity_30": 646.731875}, "trend_signal": 0, "fair_value": 788.961648, "relative_strength": -24.354389, "rate_of_change": -0.5892617846620309, "market_dynamics": -0.225768, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 625.149764, "high": 642.27715, "low": 619.44065, "close": 620.392151, "volume": 101400}, "trend_line": 647.737331, "activity_lines": {"activity_5": 618.806274, "activity_10": 634.326223, "activity_20": 646.606181, "activity_30": 644.746954}, "trend_signal": 0, "fair_value": 786.53572, "relative_strength": -23.486227, "rate_of_change": -0.5253879540060762, "market_dynamics": -0.390436, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 620.392134, "high": 628.004308, "low": 565.203846, "close": 567.106873, "volume": 260600}, "trend_line": 643.51287, "activity_lines": {"activity_5": 600.917652, "activity_10": 619.399526, "activity_20": 639.230646, "activity_30": 639.544989}, "trend_signal": 0, "fair_value": 783.515865, "relative_strength": -30.143464, "rate_of_change": -0.6521873601878319, "market_dynamics": -0.438477, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 569.009935, "high": 591.846487, "low": 569.009935, "close": 588.040344, "volume": 112800}, "trend_line": 639.609615, "activity_lines": {"activity_5": 594.827897, "activity_10": 610.411996, "activity_20": 634.02638, "activity_30": 635.966116}, "trend_signal": 0, "fair_value": 780.34263, "relative_strength": -26.487626, "rate_of_change": -0.606554302480393, "market_dynamics": -0.564128, "expectation": {"probability": 43.2425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 587.088834, "high": 593.749552, "low": 572.816038, "close": 585.185791, "volume": 58700}, "trend_line": 637.023366, "activity_lines": {"activity_5": 589.499365, "activity_10": 602.53811, "activity_20": 628.664038, "activity_30": 632.454902}, "trend_signal": 0, "fair_value": 776.969166, "relative_strength": -25.743201, "rate_of_change": -0.40434804908302585, "market_dynamics": -0.708302, "expectation": {"probability": 43.6265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 586.137341, "high": 591.846471, "low": 566.155367, "close": 568.058411, "volume": 61400}, "trend_line": 634.117257, "activity_lines": {"activity_5": 579.984143, "activity_10": 593.628403, "activity_20": 621.896524, "activity_30": 628.00555}, "trend_signal": 0, "fair_value": 773.168998, "relative_strength": -27.460219, "rate_of_change": -0.45620131930922214, "market_dynamics": -0.840331, "expectation": {"probability": 42.8817, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 569.01003, "high": 577.573726, "low": 566.155351, "close": 571.864502, "volume": 67300}, "trend_line": 630.773153, "activity_lines": {"activity_5": 575.353406, "activity_10": 587.52136, "activity_20": 615.691468, "activity_30": 623.989243}, "trend_signal": 0, "fair_value": 769.880333, "relative_strength": -26.413604, "rate_of_change": -0.5273636639098778, "market_dynamics": -0.952796, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 571.864587, "high": 572.816109, "low": 551.882601, "close": 553.785645, "volume": 106100}, "trend_line": 626.669511, "activity_lines": {"activity_5": 567.931559, "activity_10": 579.407484, "activity_20": 607.991294, "activity_30": 619.022307}, "trend_signal": 0, "fair_value": 766.393615, "relative_strength": -27.491365, "rate_of_change": -0.6505733448677583, "market_dynamics": -0.993421, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 554.737138, "high": 570.913016, "low": 552.834095, "close": 563.300842, "volume": 119000}, "trend_line": 623.887246, "activity_lines": {"activity_5": 564.569527, "activity_10": 574.580679, "activity_20": 601.599759, "activity_30": 614.934006}, "trend_signal": 0, "fair_value": 762.97963, "relative_strength": -27.225529, "rate_of_change": -0.44397644231331557, "market_dynamics": -0.96045, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 570.913016, "high": 574.719045, "low": 561.397799, "close": 563.300842, "volume": 89800}, "trend_line": 622.391614, "activity_lines": {"activity_5": 562.856795, "activity_10": 570.670793, "activity_20": 595.578793, "activity_30": 611.025205}, "trend_signal": 0, "fair_value": 759.882558, "relative_strength": -28.613131, "rate_of_change": -0.2397279331464328, "market_dynamics": -0.957288, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 563.300809, "high": 565.203853, "low": 548.076493, "close": 559.494751, "volume": 122300}, "trend_line": 620.39254, "activity_lines": {"activity_5": 561.334363, "activity_10": 566.882009, "activity_20": 589.637638, "activity_30": 606.967343}, "trend_signal": 0, "fair_value": 756.549812, "relative_strength": -28.676841, "rate_of_change": -0.32119230963802003, "market_dynamics": -0.903975, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 558.543147, "high": 566.155379, "low": 554.737061, "close": 559.494751, "volume": 66800}, "trend_line": 619.021088, "activity_lines": {"activity_5": 560.382841, "activity_10": 564.235052, "activity_20": 584.367608, "activity_30": 603.038454}, "trend_signal": 0, "fair_value": 753.481162, "relative_strength": -25.716729, "rate_of_change": -0.2210619747297558, "market_dynamics": -0.900595, "expectation": {"probability": 42.203, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 559.494746, "high": 560.446268, "low": 543.31882, "close": 545.221863, "volume": 98400}, "trend_line": 617.04835, "activity_lines": {"activity_5": 555.49834, "activity_10": 560.10025, "activity_20": 578.333167, "activity_30": 598.277213}, "trend_signal": 0, "fair_value": 750.414917, "relative_strength": -22.069585, "rate_of_change": -0.31868671976485813, "market_dynamics": -0.87576, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 562.349352, "high": 562.349352, "low": 495.742767, "close": 495.742767, "volume": 301100}, "trend_line": 613.175257, "activity_lines": {"activity_5": 534.691726, "activity_10": 547.367158, "activity_20": 568.24931, "activity_30": 590.451047}, "trend_signal": 0, "fair_value": 746.867174, "relative_strength": -24.712303, "rate_of_change": -0.6276806347509137, "market_dynamics": -0.856452, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 486.227599, "high": 491.936714, "low": 406.299774, "close": 485.276062, "volume": 196100}, "trend_line": 608.262886, "activity_lines": {"activity_5": 514.900081, "activity_10": 534.409166, "activity_20": 558.035736, "activity_30": 582.199486}, "trend_signal": 0, "fair_value": 743.322763, "relative_strength": -23.533814, "rate_of_change": -0.8011365337920031, "market_dynamics": -1.008104, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 488.13062, "high": 490.033663, "low": 468.148656, "close": 471.954742, "volume": 92100}, "trend_line": 603.659621, "activity_lines": {"activity_5": 495.869649, "activity_10": 520.845656, "activity_20": 547.573528, "activity_30": 573.405412}, "trend_signal": 0, "fair_value": 740.138983, "relative_strength": -30.642991, "rate_of_change": -0.7567887349286613, "market_dynamics": -1.186117, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 475.760865, "high": 478.615396, "low": 461.488039, "close": 470.051727, "volume": 74100}, "trend_line": 598.679113, "activity_lines": {"activity_5": 482.040879, "activity_10": 508.683484, "activity_20": 537.940506, "activity_30": 564.785548}, "trend_signal": 0, "fair_value": 736.408946, "relative_strength": -30.629029, "rate_of_change": -0.8250523683776401, "market_dynamics": -1.358408, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 470.051699, "high": 643.228638, "low": 468.148656, "close": 569.01001, "volume": 2238700}, "trend_line": 596.369583, "activity_lines": {"activity_5": 507.161072, "activity_10": 516.364868, "activity_20": 538.552204, "activity_30": 562.871412}, "trend_signal": 0, "fair_value": 733.295653, "relative_strength": -15.853328, "rate_of_change": -0.3857709330173333, "market_dynamics": -0.942949, "expectation": {"probability": 39.9534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 581.37975, "high": 626.101235, "low": 543.318841, "close": 571.864502, "volume": 1057000}, "trend_line": 594.061063, "activity_lines": {"activity_5": 531.646885, "activity_10": 524.288443, "activity_20": 539.771057, "activity_30": 561.290439}, "trend_signal": 0, "fair_value": 729.942434, "relative_strength": -9.42381, "rate_of_change": -0.38709553032318955, "market_dynamics": -0.342363, "expectation": {"probability": 39.8659, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 547.124888, "high": 580.428218, "low": 532.852065, "close": 563.300842, "volume": 178300}, "trend_line": 590.964983, "activity_lines": {"activity_5": 548.203363, "activity_10": 530.499287, "activity_20": 540.373688, "activity_30": 559.305909}, "trend_signal": 0, "fair_value": 726.264357, "relative_strength": -10.457025, "rate_of_change": -0.5211720129181449, "market_dynamics": 0.248021, "expectation": {"probability": 39.6976, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 561.397759, "high": 577.573627, "low": 556.640151, "close": 567.106873, "volume": 57200}, "trend_line": 586.520851, "activity_lines": {"activity_5": 560.826866, "activity_10": 537.402136, "activity_20": 541.551759, "activity_30": 557.766676}, "trend_signal": 0, "fair_value": 722.358321, "relative_strength": -11.707461, "rate_of_change": -0.7520127465826463, "market_dynamics": 0.802014, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 575.670632, "high": 575.670632, "low": 544.270416, "close": 566.155457, "volume": 75400}, "trend_line": 582.578488, "activity_lines": {"activity_5": 566.789754, "activity_10": 543.993599, "activity_20": 542.90202, "activity_30": 556.452779}, "trend_signal": 0, "fair_value": 718.947767, "relative_strength": -15.582859, "rate_of_change": -0.6721607583563982, "market_dynamics": 0.823836, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 549.842444, "high": 559.438299, "low": 530.650737, "close": 541.206177, "volume": 99100}, "trend_line": 577.804483, "activity_lines": {"activity_5": 558.029301, "activity_10": 545.927725, "activity_20": 542.134429, "activity_30": 553.783598}, "trend_signal": 0, "fair_value": 715.477429, "relative_strength": -15.867031, "rate_of_change": -0.8194612568667294, "market_dynamics": 0.684764, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 549.842483, "high": 549.842483, "low": 515.297326, "close": 519.135742, "volume": 91000}, "trend_line": 572.514464, "activity_lines": {"activity_5": 543.765625, "activity_10": 543.922057, "activity_20": 539.388229, "activity_30": 549.998518}, "trend_signal": 0, "fair_value": 711.718339, "relative_strength": -20.423184, "rate_of_change": -0.9155378948487718, "market_dynamics": 0.555248, "expectation": {"probability": 39.0676, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 520.0953, "high": 520.0953, "low": 508.58024, "close": 509.539825, "volume": 42800}, "trend_line": 566.182813, "activity_lines": {"activity_5": 529.818561, "activity_10": 539.74635, "activity_20": 536.056249, "activity_30": 545.935638}, "trend_signal": 0, "fair_value": 708.121594, "relative_strength": -19.789203, "rate_of_change": -1.105937299079306, "market_dynamics": 0.391969, "expectation": {"probability": 38.8513, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 509.539875, "high": 512.418631, "low": 477.873544, "close": 478.83313, "volume": 59500}, "trend_line": 559.339113, "activity_lines": {"activity_5": 509.219999, "activity_10": 529.546448, "activity_20": 530.160041, "activity_30": 540.300175}, "trend_signal": 0, "fair_value": 704.269102, "relative_strength": -21.563027, "rate_of_change": -1.2087438620288908, "market_dynamics": 0.135407, "expectation": {"probability": 38.0294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 486.509773, "high": 494.186455, "low": 462.520152, "close": 472.116028, "volume": 191500}, "trend_line": 553.667074, "activity_lines": {"activity_5": 492.26732, "activity_10": 518.000193, "activity_20": 524.048991, "activity_30": 534.672879}, "trend_signal": 0, "fair_value": 700.838942, "relative_strength": -22.172355, "rate_of_change": -1.014060856495126, "market_dynamics": -0.053603, "expectation": {"probability": 38.4485, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 498.024871, "high": 521.054855, "low": 494.186529, "close": 498.984436, "volume": 154500}, "trend_line": 548.985803, "activity_lines": {"activity_5": 490.540072, "activity_10": 511.301571, "activity_20": 520.97183, "activity_30": 531.144967}, "trend_signal": 0, "fair_value": 697.522105, "relative_strength": -20.033556, "rate_of_change": -0.8455028698347202, "market_dynamics": -0.084244, "expectation": {"probability": 37.925, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 508.580266, "high": 533.529511, "low": 497.065247, "close": 497.065247, "volume": 109300}, "trend_line": 545.09693, "activity_lines": {"activity_5": 490.987877, "activity_10": 505.527197, "activity_20": 517.972847, "activity_30": 527.795253}, "trend_signal": 0, "fair_value": 694.564099, "relative_strength": -17.858438, "rate_of_change": -0.7083740560773645, "market_dynamics": -0.090348, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 498.024818, "high": 498.024818, "low": 485.550211, "close": 486.509796, "volume": 49000}, "trend_line": 541.046512, "activity_lines": {"activity_5": 489.388564, "activity_10": 499.193637, "activity_20": 514.28399, "activity_30": 524.015438}, "trend_signal": 0, "fair_value": 691.785852, "relative_strength": -18.102218, "rate_of_change": -0.7430638070186959, "market_dynamics": -0.059025, "expectation": {"probability": 38.7306, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 486.509811, "high": 488.428982, "low": 470.196838, "close": 470.196838, "volume": 61400}, "trend_line": 535.976566, "activity_lines": {"activity_5": 483.886934, "activity_10": 491.290286, "activity_20": 509.40719, "activity_30": 519.444492}, "trend_signal": 0, "fair_value": 688.926598, "relative_strength": -19.993185, "rate_of_change": -0.9370628749196999, "market_dynamics": -0.115812, "expectation": {"probability": 38.7306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 474.035189, "high": 474.035189, "low": 465.398911, "close": 470.196838, "volume": 79000}, "trend_line": 530.970055, "activity_lines": {"activity_5": 478.961057, "activity_10": 485.148935, "activity_20": 504.955619, "activity_30": 515.200638}, "trend_signal": 0, "fair_value": 686.267639, "relative_strength": -21.130552, "rate_of_change": -0.934091398316852, "market_dynamics": -0.392445, "expectation": {"probability": 38.2474, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 468.277689, "high": 475.954372, "low": 455.803068, "close": 456.762665, "volume": 114800}, "trend_line": 527.291915, "activity_lines": {"activity_5": 469.685069, "activity_10": 478.30971, "activity_20": 499.64983, "activity_30": 510.413065}, "trend_signal": 0, "fair_value": 683.469544, "relative_strength": -23.423357, "rate_of_change": -0.6927207975975189, "market_dynamics": -0.648598, "expectation": {"probability": 37.8028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 456.762653, "high": 470.196857, "low": 441.409281, "close": 446.207245, "volume": 163800}, "trend_line": 522.564145, "activity_lines": {"activity_5": 459.705391, "activity_10": 471.086653, "activity_20": 493.759998, "activity_30": 505.181796}, "trend_signal": 0, "fair_value": 680.945465, "relative_strength": -23.063335, "rate_of_change": -0.8966134062571326, "market_dynamics": -0.851068, "expectation": {"probability": 37.7151, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 443.32845, "high": 450.045544, "low": 427.015491, "close": 448.126373, "volume": 222000}, "trend_line": 517.995498, "activity_lines": {"activity_5": 453.755957, "activity_10": 465.538502, "activity_20": 488.288823, "activity_30": 500.379359}, "trend_signal": 0, "fair_value": 678.321759, "relative_strength": -25.095034, "rate_of_change": -0.8742748701214575, "market_dynamics": -0.928651, "expectation": {"probability": 37.2235, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 451.005138, "high": 462.520163, "low": 448.126382, "close": 461.560577, "volume": 18200}, "trend_line": 514.44557, "activity_lines": {"activity_5": 454.843485, "activity_10": 463.549542, "activity_20": 484.273999, "activity_30": 496.738396}, "trend_signal": 0, "fair_value": 675.807734, "relative_strength": -21.413513, "rate_of_change": -0.6853202419145393, "market_dynamics": -0.894636, "expectation": {"probability": 37.9802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 464.439352, "high": 468.277694, "low": 458.681819, "close": 458.681824, "volume": 59300}, "trend_line": 510.672814, "activity_lines": {"activity_5": 455.54718, "activity_10": 461.351218, "activity_20": 480.034505, "activity_30": 493.140735}, "trend_signal": 0, "fair_value": 673.375402, "relative_strength": -19.864202, "rate_of_change": -0.7333634926625879, "market_dynamics": -0.822791, "expectation": {"probability": 38.5896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 458.68185, "high": 461.560607, "low": 432.77305, "close": 433.732635, "volume": 82600}, "trend_line": 506.671047, "activity_lines": {"activity_5": 448.702146, "activity_10": 454.860936, "activity_20": 473.473039, "activity_30": 488.176853}, "trend_signal": 0, "fair_value": 671.089471, "relative_strength": -22.184504, "rate_of_change": -0.7836264023249981, "market_dynamics": -0.834662, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 433.732614, "high": 450.045563, "low": 433.732614, "close": 450.045563, "volume": 44200}, "trend_line": 502.895871, "activity_lines": {"activity_5": 448.83009, "activity_10": 452.523038, "activity_20": 469.109364, "activity_30": 484.523596}, "trend_signal": 0, "fair_value": 669.055386, "relative_strength": -21.621621, "rate_of_change": -0.7450940846833088, "market_dynamics": -0.755472, "expectation": {"probability": 38.7696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 449.085996, "high": 462.520163, "low": 420.298401, "close": 424.136749, "volume": 255000}, "trend_line": 498.257068, "activity_lines": {"activity_5": 440.065875, "activity_10": 446.329349, "activity_20": 462.858273, "activity_30": 479.442362}, "trend_signal": 0, "fair_value": 666.554778, "relative_strength": -24.764994, "rate_of_change": -0.9224181918168893, "market_dynamics": -0.662974, "expectation": {"probability": 38.5896, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 431.813422, "high": 440.44973, "low": 425.096363, "close": 436.611359, "volume": 77500}, "trend_line": 494.160955, "activity_lines": {"activity_5": 437.059172, "activity_10": 443.537827, "activity_20": 458.457926, "activity_30": 475.465219}, "trend_signal": 0, "fair_value": 664.063443, "relative_strength": -20.32569, "rate_of_change": -0.8220882879678492, "market_dynamics": -0.609764, "expectation": {"probability": 37.925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 433.73263, "high": 454.843514, "low": 433.73263, "close": 446.207245, "volume": 40500}, "trend_line": 490.384705, "activity_lines": {"activity_5": 438.914378, "activity_10": 443.101657, "activity_20": 455.592881, "activity_30": 472.371432}, "trend_signal": 0, "fair_value": 661.981189, "relative_strength": -18.702946, "rate_of_change": -0.7641740938435746, "market_dynamics": -0.408005, "expectation": {"probability": 38.6806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 447.16679, "high": 453.883888, "low": 438.530557, "close": 445.24762, "volume": 69700}, "trend_line": 487.05223, "activity_lines": {"activity_5": 441.281348, "activity_10": 442.927183, "activity_20": 453.207624, "activity_30": 469.459362}, "trend_signal": 0, "fair_value": 660.040059, "relative_strength": -17.369481, "rate_of_change": -0.6795634052248812, "market_dynamics": -0.25001, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 438.530534, "high": 449.085973, "low": 438.530534, "close": 439.490143, "volume": 40900}, "trend_line": 485.177142, "activity_lines": {"activity_5": 440.961493, "activity_10": 441.915261, "activity_20": 450.730982, "activity_30": 466.39084}, "trend_signal": 0, "fair_value": 658.156279, "relative_strength": -14.247254, "rate_of_change": -0.3849870474877007, "market_dynamics": -0.092102, "expectation": {"probability": 39.5757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 441.409262, "high": 453.883881, "low": 436.611351, "close": 446.207245, "volume": 56200}, "trend_line": 483.874848, "activity_lines": {"activity_5": 443.584367, "activity_10": 442.246758, "activity_20": 449.273328, "activity_30": 463.876653}, "trend_signal": 0, "fair_value": 656.380358, "relative_strength": -11.6693, "rate_of_change": -0.2684161901427783, "market_dynamics": 0.138236, "expectation": {"probability": 38.2116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 455.803094, "high": 469.237277, "low": 446.207216, "close": 466.358521, "volume": 70100}, "trend_line": 483.688308, "activity_lines": {"activity_5": 451.452967, "activity_10": 446.277017, "activity_20": 450.036427, "activity_30": 462.746567}, "trend_signal": 0, "fair_value": 654.639355, "relative_strength": -7.453487, "rate_of_change": -0.03855129084948418, "market_dynamics": 0.417211, "expectation": {"probability": 38.1159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 469.237262, "high": 554.640388, "low": 468.277677, "close": 523.933594, "volume": 448500}, "trend_line": 485.48437, "activity_lines": {"activity_5": 476.530113, "activity_10": 460.688236, "activity_20": 456.34227, "activity_30": 465.343038}, "trend_signal": 0, "fair_value": 652.884508, "relative_strength": 2.715129, "rate_of_change": 0.3713263211646634, "market_dynamics": 0.804776, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 524.893218, "high": 524.893218, "low": 482.344788, "close": 486.242523, "volume": 132200}, "trend_line": 482.725454, "activity_lines": {"activity_5": 483.861812, "activity_10": 467.060137, "activity_20": 458.811736, "activity_30": 465.391951}, "trend_signal": 0, "fair_value": 651.18934, "relative_strength": -2.712592, "rate_of_change": -0.5682811168565528, "market_dynamics": 1.088037, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 468.702728, "high": 472.600481, "low": 426.802063, "close": 426.802063, "volume": 116700}, "trend_line": 477.890039, "activity_lines": {"activity_5": 468.647032, "activity_10": 461.669956, "activity_20": 455.680882, "activity_30": 461.78399}, "trend_signal": 0, "fair_value": 649.3437, "relative_strength": -5.645672, "rate_of_change": -1.0016904971412615, "market_dynamics": 1.073503, "expectation": {"probability": 39.5981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 406.338969, "high": 463.830544, "low": 371.259345, "close": 432.648682, "volume": 122500}, "trend_line": 473.534967, "activity_lines": {"activity_5": 456.226996, "activity_10": 457.765407, "activity_20": 453.441436, "activity_30": 458.865193}, "trend_signal": 0, "fair_value": 647.736535, "relative_strength": -3.340229, "rate_of_change": -0.9113125707983227, "market_dynamics": 0.919595, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 434.597534, "high": 452.137337, "low": 433.6231, "close": 443.367432, "volume": 37100}, "trend_line": 469.410319, "activity_lines": {"activity_5": 448.283781, "activity_10": 455.654958, "activity_20": 452.479304, "activity_30": 456.9189}, "trend_signal": 0, "fair_value": 646.263107, "relative_strength": -3.68348, "rate_of_change": -0.8710334584436251, "market_dynamics": 0.556829, "expectation": {"probability": 40.1548, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 521.322205, "high": 594.40471, "low": 511.577789, "close": 511.577789, "volume": 682800}, "trend_line": 467.591063, "activity_lines": {"activity_5": 464.610091, "activity_10": 465.823555, "activity_20": 458.141156, "activity_30": 459.639382}, "trend_signal": 0, "fair_value": 645.398365, "relative_strength": 8.365691, "rate_of_change": -0.38756199562796484, "market_dynamics": 0.6425, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 518.398858, "high": 518.398858, "low": 496.961319, "close": 497.93573, "volume": 66400}, "trend_line": 466.148715, "activity_lines": {"activity_5": 477.212769, "activity_10": 472.323222, "activity_20": 462.306712, "activity_30": 461.597102}, "trend_signal": 0, "fair_value": 644.446173, "relative_strength": 2.665767, "rate_of_change": -0.3084635516226789, "market_dynamics": 0.812376, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 504.756767, "high": 515.47554, "low": 499.884598, "close": 513.526672, "volume": 31100}, "trend_line": 465.961746, "activity_lines": {"activity_5": 494.23288, "activity_10": 480.69964, "activity_20": 467.761057, "activity_30": 464.653745}, "trend_signal": 0, "fair_value": 643.658952, "relative_strength": 4.367782, "rate_of_change": -0.04010930288630666, "market_dynamics": 1.063621, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 513.526703, "high": 519.37326, "low": 496.961318, "close": 511.577789, "volume": 119500}, "trend_line": 466.029678, "activity_lines": {"activity_5": 504.821722, "activity_10": 487.375597, "activity_20": 472.709226, "activity_30": 467.596715}, "trend_signal": 1, "fair_value": 642.918355, "relative_strength": 3.444454, "rate_of_change": 0.014578879185499658, "market_dynamics": 1.336889, "expectation": {"probability": 38.8567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 511.577789, "high": 514.501091, "low": 500.859039, "close": 502.807892, "volume": 56000}, "trend_line": 466.828837, "activity_lines": {"activity_5": 507.225325, "activity_10": 491.268472, "activity_20": 476.520017, "activity_30": 469.969503}, "trend_signal": 1, "fair_value": 641.902809, "relative_strength": 3.550458, "rate_of_change": 0.17148242649045015, "market_dynamics": 1.190735, "expectation": {"probability": 38.2233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 504.756798, "high": 506.705666, "low": 495.012443, "close": 501.833496, "volume": 32200}, "trend_line": 467.819419, "activity_lines": {"activity_5": 505.341433, "activity_10": 494.321468, "activity_20": 480.041592, "activity_30": 472.227868}, "trend_signal": 1, "fair_value": 640.827812, "relative_strength": 1.45595, "rate_of_change": 0.21219383240456519, "market_dynamics": 1.150351, "expectation": {"probability": 37.2814, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 506.705674, "high": 506.705674, "low": 497.93576, "close": 501.833496, "volume": 19700}, "trend_line": 467.914388, "activity_lines": {"activity_5": 504.107159, "activity_10": 497.776284, "activity_20": 483.357684, "activity_30": 474.422325}, "trend_signal": 1, "fair_value": 639.575464, "relative_strength": 2.266261, "rate_of_change": 0.020300354398069966, "market_dynamics": 1.032183, "expectation": {"probability": 30.75, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 501.833496, "high": 518.398874, "low": 495.986892, "close": 502.807892, "volume": 59300}, "trend_line": 468.10581, "activity_lines": {"activity_5": 502.937834, "activity_10": 501.124791, "activity_20": 486.442285, "activity_30": 476.673519}, "trend_signal": 1, "fair_value": 638.719532, "relative_strength": 2.432631, "rate_of_change": 0.0409096204154435, "market_dynamics": 0.911024, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 499.884636, "high": 507.680084, "low": 498.910194, "close": 503.782349, "volume": 26900}, "trend_line": 468.681561, "activity_lines": {"activity_5": 502.807912, "activity_10": 503.268548, "activity_20": 489.368442, "activity_30": 478.975231}, "trend_signal": 1, "fair_value": 637.680674, "relative_strength": 1.295226, "rate_of_change": 0.122995909834994, "market_dynamics": 0.829062, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 501.833481, "high": 511.577797, "low": 498.910156, "close": 502.807892, "volume": 25200}, "trend_line": 469.768596, "activity_lines": {"activity_5": 502.872868, "activity_10": 503.941791, "activity_20": 491.822529, "activity_30": 481.17693}, "trend_signal": 1, "fair_value": 636.765626, "relative_strength": -3.055183, "rate_of_change": 0.23193466320302164, "market_dynamics": 0.699562, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 504.756783, "high": 505.731232, "low": 500.859062, "close": 501.833496, "volume": 23400}, "trend_line": 470.823152, "activity_lines": {"activity_5": 502.613025, "activity_10": 503.357136, "activity_20": 493.868595, "activity_30": 483.245633}, "trend_signal": 1, "fair_value": 635.779304, "relative_strength": -2.247678, "rate_of_change": 0.22448414154955368, "market_dynamics": 0.64315, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 500.859047, "high": 525.219841, "low": 500.859047, "close": 516.450012, "volume": 58800}, "trend_line": 472.81273, "activity_lines": {"activity_5": 507.225354, "activity_10": 505.607198, "activity_20": 497.041824, "activity_30": 486.189301}, "trend_signal": 1, "fair_value": 635.058116, "relative_strength": 1.292957, "rate_of_change": 0.42257437671629083, "market_dynamics": 0.754021, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 522.296616, "high": 522.296616, "low": 502.807915, "close": 507.680084, "volume": 17200}, "trend_line": 474.861825, "activity_lines": {"activity_5": 507.939939, "activity_10": 505.926105, "activity_20": 499.040762, "activity_30": 488.438808}, "trend_signal": 1, "fair_value": 634.13883, "relative_strength": -0.871025, "rate_of_change": 0.43338405884292125, "market_dynamics": 0.801349, "expectation": {"probability": 40.0181, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 505.731209, "high": 514.501137, "low": 503.782364, "close": 507.680084, "volume": 28800}, "trend_line": 476.846948, "activity_lines": {"activity_5": 508.329712, "activity_10": 506.351313, "activity_20": 500.714986, "activity_30": 490.556115}, "trend_signal": 1, "fair_value": 633.296396, "relative_strength": -4.467349, "rate_of_change": 0.41804223786571754, "market_dynamics": 0.845674, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 510.603394, "high": 510.603402, "low": 502.80793, "close": 504.756775, "volume": 26000}, "trend_line": 478.286822, "activity_lines": {"activity_5": 507.485199, "activity_10": 506.315877, "activity_20": 501.818071, "activity_30": 492.356749}, "trend_signal": 1, "fair_value": 632.423399, "relative_strength": -3.280774, "rate_of_change": 0.30195726449317123, "market_dynamics": 0.604352, "expectation": {"probability": 38.8267, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 501.833496, "high": 709.387939, "low": 501.833496, "close": 709.387939, "volume": 443500}, "trend_line": 486.643692, "activity_lines": {"activity_5": 574.721148, "activity_10": 543.450674, "activity_20": 522.226991, "activity_30": 507.266499}, "trend_signal": 1, "fair_value": 632.89761, "relative_strength": 31.994873, "rate_of_change": 1.747250732323128, "market_dynamics": 0.711925, "expectation": {"probability": 29.071, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 705.49017, "high": 855.552996, "low": 674.308281, "close": 791.240356, "volume": 4893200}, "trend_line": 498.560616, "activity_lines": {"activity_5": 655.404274, "activity_10": 591.694011, "activity_20": 549.548262, "activity_30": 526.917896}, "trend_signal": 1, "fair_value": 633.920164, "relative_strength": 40.707913, "rate_of_change": 2.448798617120469, "market_dynamics": 0.920441, "expectation": {"probability": 30.3648, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 787.342606, "high": 787.342606, "low": 675.282729, "close": 694.771362, "volume": 886200}, "trend_line": 506.718143, "activity_lines": {"activity_5": 685.611712, "activity_10": 617.135588, "activity_20": 566.22964, "activity_30": 539.576654}, "trend_signal": 1, "fair_value": 634.182446, "relative_strength": 24.962033, "rate_of_change": 1.6362156853561043, "market_dynamics": 1.101726, "expectation": {"probability": 37.3225, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 705.490204, "high": 833.141053, "low": 681.129354, "close": 742.518677, "volume": 3037600}, "trend_line": 517.330874, "activity_lines": {"activity_5": 719.26217, "activity_10": 647.76825, "activity_20": 586.182337, "activity_30": 554.789592}, "trend_signal": 1, "fair_value": 634.638478, "relative_strength": 32.763091, "rate_of_change": 2.094405173094423, "market_dynamics": 1.559934, "expectation": {"probability": 31.5895, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 720.106675, "high": 767.853953, "low": 691.848091, "close": 712.311218, "volume": 529900}, "trend_line": 526.520869, "activity_lines": {"activity_5": 727.187569, "activity_10": 668.567987, "activity_20": 601.782561, "activity_30": 567.368969}, "trend_signal": 1, "fair_value": 634.912697, "relative_strength": 26.316369, "rate_of_change": 1.7764250041647338, "market_dynamics": 1.399336, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 707.43907, "high": 777.598259, "low": 683.078171, "close": 685.027039, "volume": 651200}, "trend_line": 534.481529, "activity_lines": {"activity_5": 712.181279, "activity_10": 680.597812, "activity_20": 613.503608, "activity_30": 577.595173}, "trend_signal": 1, "fair_value": 635.106603, "relative_strength": 16.747643, "rate_of_change": 1.5119362723683563, "market_dynamics": 1.178098, "expectation": {"probability": 37.3246, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 686.001517, "high": 706.46463, "low": 686.001517, "close": 698.669128, "volume": 145100}, "trend_line": 542.928912, "activity_lines": {"activity_5": 703.346411, "activity_10": 691.777225, "activity_20": 625.697952, "activity_30": 588.187922}, "trend_signal": 1, "fair_value": 635.417518, "relative_strength": 18.255821, "rate_of_change": 1.580481745703123, "market_dynamics": 1.021302, "expectation": {"probability": 31.5692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 701.592415, "high": 707.439018, "low": 690.873627, "close": 694.771362, "volume": 104600}, "trend_line": 551.438286, "activity_lines": {"activity_5": 699.383703, "activity_10": 698.934879, "activity_20": 636.565207, "activity_30": 597.984209}, "trend_signal": 1, "fair_value": 635.976261, "relative_strength": 16.605688, "rate_of_change": 1.5673090550020259, "market_dynamics": 0.775261, "expectation": {"probability": 38.0195, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 693.787273, "high": 702.644132, "low": 659.343927, "close": 666.232605, "volume": 180100}, "trend_line": 558.772465, "activity_lines": {"activity_5": 685.908077, "activity_10": 697.502008, "activity_20": 643.851416, "activity_30": 605.390294}, "trend_signal": 1, "fair_value": 636.256775, "relative_strength": 10.714413, "rate_of_change": 1.3300090302398886, "market_dynamics": 0.55746, "expectation": {"probability": 37.1651, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 671.153121, "high": 683.946337, "low": 647.5348, "close": 649.502991, "volume": 128200}, "trend_line": 564.877281, "activity_lines": {"activity_5": 671.94165, "activity_10": 690.144617, "activity_20": 648.807876, "activity_30": 611.243876}, "trend_signal": 1, "fair_value": 636.632537, "relative_strength": 2.668785, "rate_of_change": 1.092540592529023, "market_dynamics": 0.332779, "expectation": {"probability": 36.1953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 645.566591, "high": 658.359889, "low": 628.836969, "close": 649.502991, "volume": 99300}, "trend_line": 569.062927, "activity_lines": {"activity_5": 662.162439, "activity_10": 680.155475, "activity_20": 653.065788, "activity_30": 616.703599}, "trend_signal": 1, "fair_value": 637.139319, "relative_strength": 3.674263, "rate_of_change": 0.7409832437569579, "market_dynamics": 0.108256, "expectation": {"probability": 33.563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 747.912537, "high": 972.286297, "low": 747.912537, "close": 900.447327, "volume": 3048400}, "trend_line": 582.869754, "activity_lines": {"activity_5": 738.39961, "activity_10": 716.881394, "activity_20": 680.519973, "activity_30": 638.083238}, "trend_signal": 1, "fair_value": 639.326186, "relative_strength": 37.590463, "rate_of_change": 2.4262390580927793, "market_dynamics": 0.263098, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 887.654084, "high": 912.25647, "low": 813.846937, "close": 828.608398, "volume": 553500}, "trend_line": 596.263299, "activity_lines": {"activity_5": 777.238591, "activity_10": 738.560109, "activity_20": 699.234194, "activity_30": 653.937344}, "trend_signal": 1, "fair_value": 640.462948, "relative_strength": 18.511934, "rate_of_change": 2.297862414044565, "market_dynamics": 0.367215, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 843.369775, "high": 855.178942, "low": 784.324092, "close": 846.322083, "volume": 459800}, "trend_line": 610.052412, "activity_lines": {"activity_5": 813.059664, "activity_10": 761.026092, "activity_20": 718.084001, "activity_30": 670.070169}, "trend_signal": 1, "fair_value": 641.528638, "relative_strength": 25.426009, "rate_of_change": 2.3125879159636225, "market_dynamics": 0.545809, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 846.322077, "high": 875.844947, "low": 827.624263, "close": 849.274353, "volume": 308700}, "trend_line": 623.582643, "activity_lines": {"activity_5": 837.858862, "activity_10": 782.141517, "activity_20": 735.583836, "activity_30": 685.503843}, "trend_signal": 1, "fair_value": 642.637076, "relative_strength": 24.898239, "rate_of_change": 2.217880092571449, "market_dynamics": 0.708694, "expectation": {"probability": 32.6818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 996.888672, "high": 1153.359904, "low": 975.238572, "close": 1002.793274, "volume": 1874100}, "trend_line": 639.956492, "activity_lines": {"activity_5": 900.512944, "activity_10": 828.679235, "activity_20": 766.05468, "activity_30": 709.969045}, "trend_signal": 1, "fair_value": 644.574765, "relative_strength": 51.081294, "rate_of_change": 2.6257704866875304, "market_dynamics": 0.724402, "expectation": {"probability": 34.6986, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1013.618314, "high": 1045.10936, "low": 986.063641, "close": 1017.554688, "volume": 313500}, "trend_line": 657.277124, "activity_lines": {"activity_5": 944.534811, "activity_10": 872.123278, "activity_20": 795.54585, "activity_30": 734.330219}, "trend_signal": 1, "fair_value": 646.892944, "relative_strength": 46.69735, "rate_of_change": 2.7065327434790567, "market_dynamics": 0.881763, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1031.332066, "high": 1031.332066, "low": 968.349941, "close": 979.174988, "volume": 426300}, "trend_line": 672.798735, "activity_lines": {"activity_5": 967.956287, "activity_10": 902.791274, "activity_20": 818.995597, "activity_30": 755.097823}, "trend_signal": 1, "fair_value": 649.000833, "relative_strength": 39.072023, "rate_of_change": 2.3615017826179523, "market_dynamics": 0.995866, "expectation": {"probability": 39.1049, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 991.968221, "high": 1026.411531, "low": 975.23858, "close": 1009.681946, "volume": 351600}, "trend_line": 689.402206, "activity_lines": {"activity_5": 991.508976, "activity_10": 933.835016, "activity_20": 843.105556, "activity_30": 776.832223}, "trend_signal": 1, "fair_value": 651.26259, "relative_strength": 40.822797, "rate_of_change": 2.467821376031573, "market_dynamics": 1.20583, "expectation": {"probability": 37.2721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 998.856884, "high": 1021.491079, "low": 974.254473, "close": 1005.745544, "volume": 237800}, "trend_line": 706.166795, "activity_lines": {"activity_5": 1002.858875, "activity_10": 957.918514, "activity_20": 864.450134, "activity_30": 797.241471}, "trend_signal": 1, "fair_value": 653.773068, "relative_strength": 42.335212, "rate_of_change": 2.431757376767083, "market_dynamics": 1.230288, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1007.713732, "high": 1060.854886, "low": 1007.713732, "close": 1048.061646, "volume": 289600}, "trend_line": 724.3744, "activity_lines": {"activity_5": 1017.882727, "activity_10": 983.218711, "activity_20": 887.439156, "activity_30": 819.299203}, "trend_signal": 1, "fair_value": 656.548848, "relative_strength": 42.856888, "rate_of_change": 2.578371728735852, "market_dynamics": 1.244191, "expectation": {"probability": 37.605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1049.045796, "high": 1068.727709, "low": 1045.109414, "close": 1059.87085, "volume": 48100}, "trend_line": 742.975645, "activity_lines": {"activity_5": 1033.82509, "activity_10": 1003.419516, "activity_20": 909.940132, "activity_30": 840.944136}, "trend_signal": 1, "fair_value": 659.453927, "relative_strength": 43.830962, "rate_of_change": 2.5679048017157906, "market_dynamics": 1.27639, "expectation": {"probability": 38.7208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1059.870763, "high": 1059.870763, "low": 994.920485, "close": 1003.777344, "volume": 209900}, "trend_line": 759.674627, "activity_lines": {"activity_5": 1028.248539, "activity_10": 1010.522892, "activity_20": 925.819677, "activity_30": 857.770052}, "trend_signal": 1, "fair_value": 662.053034, "relative_strength": 30.712636, "rate_of_change": 2.247581345684622, "market_dynamics": 1.186631, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1005.745604, "high": 1291.13321, "low": 1005.745604, "close": 1285.228638, "volume": 598400}, "trend_line": 785.722836, "activity_lines": {"activity_5": 1114.84893, "activity_10": 1065.61434, "activity_20": 967.03265, "activity_30": 891.676762}, "trend_signal": 1, "fair_value": 666.444403, "relative_strength": 58.580621, "rate_of_change": 3.4288638943840946, "market_dynamics": 1.233103, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1270.467179, "high": 1306.878709, "low": 1210.437462, "close": 1235.039795, "volume": 373500}, "trend_line": 810.130566, "activity_lines": {"activity_5": 1166.349927, "activity_10": 1103.600425, "activity_20": 1000.8814, "activity_30": 920.664953}, "trend_signal": 1, "fair_value": 670.383028, "relative_strength": 50.395273, "rate_of_change": 3.1064045591771516, "market_dynamics": 1.228454, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1235.039852, "high": 1257.674049, "low": 1062.823146, "close": 1099.234619, "volume": 383300}, "trend_line": 830.043937, "activity_lines": {"activity_5": 1157.296248, "activity_10": 1109.880743, "activity_20": 1019.30714, "activity_30": 939.316827}, "trend_signal": 1, "fair_value": 673.367729, "relative_strength": 33.507124, "rate_of_change": 2.458044645608395, "market_dynamics": 1.065604, "expectation": {"probability": 41.1097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1087.425455, "high": 1182.882698, "low": 1057.902592, "close": 1166.153076, "volume": 291200}, "trend_line": 851.700706, "activity_lines": {"activity_5": 1167.137191, "activity_10": 1126.574574, "activity_20": 1042.133649, "activity_30": 961.001288}, "trend_signal": 1, "fair_value": 676.703973, "relative_strength": 37.45206, "rate_of_change": 2.609111160822796, "market_dynamics": 1.068731, "expectation": {"probability": 39.1661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1187.803203, "high": 1310.815197, "low": 1168.121294, "close": 1263.578613, "volume": 432100}, "trend_line": 876.897324, "activity_lines": {"activity_5": 1202.36783, "activity_10": 1158.28035, "activity_20": 1072.012667, "activity_30": 987.574056}, "trend_signal": 1, "fair_value": 680.730251, "relative_strength": 40.0452, "rate_of_change": 2.95838876526657, "market_dynamics": 0.97978, "expectation": {"probability": 40.1492, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1145.487122, "high": 1191.739609, "low": 1071.679962, "close": 1084.473145, "volume": 684400}, "trend_line": 896.123759, "activity_lines": {"activity_5": 1160.576563, "activity_10": 1152.250521, "activity_20": 1082.125415, "activity_30": 1000.966045}, "trend_signal": 1, "fair_value": 683.548861, "relative_strength": 19.339434, "rate_of_change": 2.192552591254107, "market_dynamics": 0.655598, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1090.377765, "high": 1200.596467, "low": 1062.823092, "close": 1194.691895, "volume": 288600}, "trend_line": 919.121596, "activity_lines": {"activity_5": 1168.908578, "activity_10": 1164.900624, "activity_20": 1100.743566, "activity_30": 1020.228505}, "trend_signal": 1, "fair_value": 685.906716, "relative_strength": 25.665224, "rate_of_change": 2.5663684026929148, "market_dynamics": 0.489641, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1135.646166, "high": 1166.153125, "low": 948.668004, "close": 1032.316162, "volume": 686900}, "trend_line": 929.88587, "activity_lines": {"activity_5": 1125.805208, "activity_10": 1144.592478, "activity_20": 1101.301223, "activity_30": 1027.53138}, "trend_signal": 1, "fair_value": 686.121928, "relative_strength": 14.012926, "rate_of_change": 1.1711479794236062, "market_dynamics": 0.137659, "expectation": {"probability": 42.0129, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 976.222676, "high": 1052.982075, "low": 936.858858, "close": 988.03186, "volume": 291800}, "trend_line": 936.445587, "activity_lines": {"activity_5": 1072.401636, "activity_10": 1116.518923, "activity_20": 1095.818408, "activity_30": 1031.282734}, "trend_signal": 1, "fair_value": 686.214066, "relative_strength": 12.010322, "rate_of_change": 0.7054324849564702, "market_dynamics": -0.408793, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 980.159089, "high": 1021.491089, "low": 968.349944, "close": 975.238586, "volume": 156700}, "trend_line": 945.794495, "activity_lines": {"activity_5": 1026.608386, "activity_10": 1087.425482, "activity_20": 1088.700116, "activity_30": 1033.785508}, "trend_signal": 1, "fair_value": 686.253973, "relative_strength": 10.917836, "rate_of_change": 0.9983396931742855, "market_dynamics": -0.713989, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 945.715739, "high": 1013.618326, "low": 913.240588, "close": 990.0, "volume": 254000}, "trend_line": 954.043872, "activity_lines": {"activity_5": 1004.958276, "activity_10": 1061.53482, "activity_20": 1082.289435, "activity_30": 1036.637477}, "trend_signal": 1, "fair_value": 686.44402, "relative_strength": 11.88381, "rate_of_change": 0.8722166436377896, "market_dynamics": -0.960846, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 939.0, "high": 987.0, "low": 925.0, "close": 962.0, "volume": 195600}, "trend_line": 962.366832, "activity_lines": {"activity_5": 980.273043, "activity_10": 1035.921043, "activity_20": 1072.527906, "activity_30": 1037.150775}, "trend_signal": 1, "fair_value": 685.373509, "relative_strength": 8.540967, "rate_of_change": 0.872387554101923, "market_dynamics": -1.137955, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 977.0, "high": 1014.0, "low": 960.0, "close": 997.0, "volume": 137400}, "trend_line": 972.76593, "activity_lines": {"activity_5": 982.767269, "activity_10": 1021.635262, "activity_20": 1065.562922, "activity_30": 1039.385173}, "trend_signal": 1, "fair_value": 685.194017, "relative_strength": 4.421816, "rate_of_change": 1.0805752706988536, "market_dynamics": -1.153487, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1003.0, "high": 1097.0, "low": 987.0, "close": 1097.0, "volume": 204200}, "trend_line": 986.043626, "activity_lines": {"activity_5": 1020.949239, "activity_10": 1027.39011, "activity_20": 1068.149334, "activity_30": 1047.400274}, "trend_signal": 1, "fair_value": 686.202093, "relative_strength": 11.083028, "rate_of_change": 1.364942540699384, "market_dynamics": -1.02573, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1277.0, "high": 1344.0, "low": 1163.0, "close": 1192.0, "volume": 1446000}, "trend_line": 1002.617914, "activity_lines": {"activity_5": 1083.533333, "activity_10": 1051.675014, "activity_20": 1079.405055, "activity_30": 1060.687782}, "trend_signal": 1, "fair_value": 687.64497, "relative_strength": 17.442465, "rate_of_change": 1.680887900187088, "market_dynamics": -0.773206, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1195.0, "high": 1300.0, "low": 1163.0, "close": 1193.0, "volume": 334700}, "trend_line": 1020.176827, "activity_lines": {"activity_5": 1132.0, "activity_10": 1077.443166, "activity_20": 1089.742561, "activity_30": 1072.970498}, "trend_signal": 1, "fair_value": 689.124288, "relative_strength": 17.077499, "rate_of_change": 1.7513065301165125, "market_dynamics": -0.553417, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1209.0, "high": 1243.0, "low": 1194.0, "close": 1202.0, "volume": 108600}, "trend_line": 1038.593394, "activity_lines": {"activity_5": 1169.933333, "activity_10": 1102.874466, "activity_20": 1100.064267, "activity_30": 1084.701025}, "trend_signal": 1, "fair_value": 690.781416, "relative_strength": 11.256742, "rate_of_change": 1.8052328295043683, "market_dynamics": -0.296408, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1194.0, "high": 1243.0, "low": 1152.0, "close": 1189.0, "volume": 442000}, "trend_line": 1056.576628, "activity_lines": {"activity_5": 1187.533333, "activity_10": 1125.809255, "activity_20": 1108.213332, "activity_30": 1094.404677}, "trend_signal": 1, "fair_value": 692.643498, "relative_strength": 11.666626, "rate_of_change": 1.7314989777414316, "market_dynamics": -0.103061, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1159.0, "high": 1170.0, "low": 1082.0, "close": 1152.0, "volume": 333800}, "trend_line": 1064.961717, "activity_lines": {"activity_5": 1180.0, "activity_10": 1139.167974, "activity_20": 1112.167453, "activity_30": 1100.561023}, "trend_signal": 1, "fair_value": 694.628757, "relative_strength": 4.356367, "rate_of_change": 0.7936091692537306, "market_dynamics": -0.16273, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1152.0, "high": 1206.0, "low": 1152.0, "close": 1190.0, "volume": 208200}, "trend_line": 1077.008104, "activity_lines": {"activity_5": 1181.466667, "activity_10": 1156.454545, "activity_20": 1119.301912, "activity_30": 1108.62801}, "trend_signal": 1, "fair_value": 696.839588, "relative_strength": 2.405023, "rate_of_change": 1.131156811339172, "market_dynamics": -0.018143, "expectation": {"probability": 47.3126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dec363f-bbe7-4726-9745-aa5e84726089/", "share_image": "https://sharemaestro.com/terminal/2dec363f-bbe7-4726-9745-aa5e84726089/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}