{"ticker": {"uuid": "2deceed4-5f41-4a2f-a3b0-81af2ac628e1", "symbol": "SBOK", "name": "ScandBook Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBOK rose 1.68%, moving from 54.09 to 55.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.13 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 53.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.00"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.13"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.014514, "high": 64.601611, "low": 53.324999, "close": 55.0, "volume": 49259}, "trend_line": 50.727324, "activity_lines": {"activity_5": 57.833333, "activity_10": 56.97604, "activity_20": 54.934828, "activity_30": 53.156851}, "trend_signal": 1, "fair_value": 34.33628, "relative_strength": 6.133371, "rate_of_change": 0.5971398722438225, "market_dynamics": 1.278448, "expectation": {"probability": 53.7975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.360328, "high": 29.360328, "low": 27.514821, "close": 28.689234, "volume": 8173}, "trend_line": 27.628822, "activity_lines": {"activity_5": 29.694087, "activity_10": 29.68999, "activity_20": 28.854025, "activity_30": 28.276152}, "trend_signal": 1, "fair_value": 22.036306, "relative_strength": -2.619528, "rate_of_change": 0.45805809966628164, "market_dynamics": 0.953746, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.024778, "high": 29.024778, "low": 27.347047, "close": 28.185913, "volume": 1860}, "trend_line": 27.662045, "activity_lines": {"activity_5": 29.038546, "activity_10": 29.48341, "activity_20": 28.857849, "activity_30": 28.312093}, "trend_signal": 1, "fair_value": 22.155, "relative_strength": -4.931453, "rate_of_change": 0.12024761678221228, "market_dynamics": 0.474848, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.347047, "high": 28.018142, "low": 25.669316, "close": 27.179276, "volume": 4249}, "trend_line": 27.680709, "activity_lines": {"activity_5": 28.230654, "activity_10": 29.090483, "activity_20": 28.757181, "activity_30": 28.280947}, "trend_signal": 1, "fair_value": 22.267241, "relative_strength": -4.565249, "rate_of_change": 0.06747151195799561, "market_dynamics": -0.154584, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.682593, "high": 30.53474, "low": 27.347047, "close": 27.850368, "volume": 4554}, "trend_line": 27.74345, "activity_lines": {"activity_5": 27.951032, "activity_10": 28.828633, "activity_20": 28.715046, "activity_30": 28.291893}, "trend_signal": 1, "fair_value": 22.384767, "relative_strength": -5.006808, "rate_of_change": 0.22665965673060992, "market_dynamics": -0.464804, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.185913, "high": 29.360328, "low": 27.179274, "close": 28.185913, "volume": 5186}, "trend_line": 27.801095, "activity_lines": {"activity_5": 27.928662, "activity_10": 28.624652, "activity_20": 28.701332, "activity_30": 28.320439}, "trend_signal": 1, "fair_value": 22.500509, "relative_strength": -0.973345, "rate_of_change": 0.2077787730076859, "market_dynamics": -0.664844, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.689233, "high": 28.857009, "low": 27.514821, "close": 28.689234, "volume": 3343}, "trend_line": 27.864664, "activity_lines": {"activity_5": 28.152359, "activity_10": 28.511822, "activity_20": 28.723442, "activity_30": 28.377738}, "trend_signal": 1, "fair_value": 22.618985, "relative_strength": 0.818469, "rate_of_change": 0.22865646119334904, "market_dynamics": -0.75006, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.521461, "high": 29.02478, "low": 25.165994, "close": 27.682594, "volume": 5597}, "trend_line": 27.889251, "activity_lines": {"activity_5": 28.04051, "activity_10": 28.256778, "activity_20": 28.647189, "activity_30": 28.365992}, "trend_signal": 1, "fair_value": 22.729533, "relative_strength": -1.647449, "rate_of_change": 0.0882372025013485, "market_dynamics": -0.724782, "expectation": {"probability": 60.2931, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.179276, "high": 27.850368, "low": 26.675954, "close": 27.179276, "volume": 1596}, "trend_line": 27.907914, "activity_lines": {"activity_5": 27.794443, "activity_10": 27.969334, "activity_20": 28.520653, "activity_30": 28.320187}, "trend_signal": 0, "fair_value": 22.839314, "relative_strength": -4.421656, "rate_of_change": 0.06691825463509254, "market_dynamics": -0.809251, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.179275, "high": 27.179275, "low": 24.662674, "close": 26.843727, "volume": 5973}, "trend_line": 27.899112, "activity_lines": {"activity_5": 27.436527, "activity_10": 27.703947, "activity_20": 28.359881, "activity_30": 28.251529}, "trend_signal": 0, "fair_value": 22.942025, "relative_strength": -3.540806, "rate_of_change": -0.031539440747892736, "market_dynamics": -0.930189, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.179276, "high": 27.179276, "low": 26.172636, "close": 26.843727, "volume": 6942}, "trend_line": 27.939152, "activity_lines": {"activity_5": 27.14572, "activity_10": 27.496518, "activity_20": 28.20463, "activity_30": 28.18344}, "trend_signal": 0, "fair_value": 23.048671, "relative_strength": -3.055275, "rate_of_change": 0.1435171126593606, "market_dynamics": -1.030352, "expectation": {"probability": 59.6793, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.340408, "high": 27.011502, "low": 24.662675, "close": 25.333769, "volume": 11549}, "trend_line": 27.896299, "activity_lines": {"activity_5": 26.441072, "activity_10": 27.060308, "activity_20": 27.909545, "activity_30": 28.015351}, "trend_signal": 0, "fair_value": 23.144162, "relative_strength": -5.784833, "rate_of_change": -0.15337974466798748, "market_dynamics": -1.059315, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.172636, "high": 27.011501, "low": 25.165996, "close": 26.340408, "volume": 5393}, "trend_line": 27.895141, "activity_lines": {"activity_5": 26.295668, "activity_10": 26.868131, "activity_20": 27.717227, "activity_30": 27.914971}, "trend_signal": 0, "fair_value": 23.240694, "relative_strength": -2.060558, "rate_of_change": -0.004151088285941495, "market_dynamics": -1.081246, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.340409, "high": 27.514821, "low": 22.984942, "close": 23.656036, "volume": 41413}, "trend_line": 27.815357, "activity_lines": {"activity_5": 25.344953, "activity_10": 26.221442, "activity_20": 27.277173, "activity_30": 27.64148}, "trend_signal": 0, "fair_value": 23.320019, "relative_strength": -13.266387, "rate_of_change": -0.28601396924288747, "market_dynamics": -1.031236, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.656037, "high": 24.494903, "low": 23.320486, "close": 23.48826, "volume": 9964}, "trend_line": 27.694706, "activity_lines": {"activity_5": 24.573196, "activity_10": 25.608306, "activity_20": 26.840291, "activity_30": 27.362313}, "trend_signal": 0, "fair_value": 23.393841, "relative_strength": -13.245651, "rate_of_change": -0.4337567912574293, "market_dynamics": -1.040742, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.488262, "high": 24.159354, "low": 22.313849, "close": 23.48826, "volume": 3523}, "trend_line": 27.622898, "activity_lines": {"activity_5": 24.025136, "activity_10": 25.074482, "activity_20": 26.423358, "activity_30": 27.090929}, "trend_signal": 0, "fair_value": 23.468647, "relative_strength": -13.605617, "rate_of_change": -0.2592842112135105, "market_dynamics": -1.101911, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.152716, "high": 23.991582, "low": 22.817169, "close": 22.817169, "volume": 4469}, "trend_line": 27.444601, "activity_lines": {"activity_5": 23.477076, "activity_10": 24.504053, "activity_20": 25.964787, "activity_30": 26.780882}, "trend_signal": 0, "fair_value": 23.538167, "relative_strength": -14.698628, "rate_of_change": -0.6454681185153006, "market_dynamics": -1.103797, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.152715, "high": 23.152715, "low": 22.146075, "close": 22.649395, "volume": 11253}, "trend_line": 27.293275, "activity_lines": {"activity_5": 23.040866, "activity_10": 24.009884, "activity_20": 25.528889, "activity_30": 26.471514}, "trend_signal": 0, "fair_value": 23.610547, "relative_strength": -14.661521, "rate_of_change": -0.5513871380385432, "market_dynamics": -1.134718, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.649395, "high": 22.984941, "low": 21.642754, "close": 21.810528, "volume": 13144}, "trend_line": 27.130266, "activity_lines": {"activity_5": 22.5711, "activity_10": 23.454707, "activity_20": 25.052548, "activity_30": 26.117788}, "trend_signal": 0, "fair_value": 23.675582, "relative_strength": -17.441779, "rate_of_change": -0.5972496887969744, "market_dynamics": -1.123381, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.810528, "high": 22.313848, "low": 20.80389, "close": 20.971664, "volume": 12097}, "trend_line": 26.89588, "activity_lines": {"activity_5": 21.944748, "activity_10": 22.844622, "activity_20": 24.543636, "activity_30": 25.720459}, "trend_signal": 0, "fair_value": 23.7377, "relative_strength": -21.582905, "rate_of_change": -0.863928131040074, "market_dynamics": -1.08941, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.971663, "high": 21.810528, "low": 20.803889, "close": 21.810528, "volume": 30406}, "trend_line": 26.70031, "activity_lines": {"activity_5": 21.765789, "activity_10": 22.493823, "activity_20": 24.157757, "activity_30": 25.392372}, "trend_signal": 0, "fair_value": 23.802735, "relative_strength": -13.840796, "rate_of_change": -0.7271373905594333, "market_dynamics": -1.001732, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.81053, "high": 22.81717, "low": 20.132797, "close": 21.978304, "volume": 5171}, "trend_line": 26.540181, "activity_lines": {"activity_5": 21.754605, "activity_10": 22.265042, "activity_20": 23.823808, "activity_30": 25.087726}, "trend_signal": 0, "fair_value": 23.868353, "relative_strength": -11.767935, "rate_of_change": -0.5997271192731518, "market_dynamics": -1.025115, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.810528, "high": 22.313848, "low": 20.971661, "close": 21.810528, "volume": 8407}, "trend_line": 26.333757, "activity_lines": {"activity_5": 21.74342, "activity_10": 22.066764, "activity_20": 23.505838, "activity_30": 24.782587}, "trend_signal": 0, "fair_value": 23.935848, "relative_strength": -15.276693, "rate_of_change": -0.7777791718903572, "market_dynamics": -0.994985, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.81053, "high": 21.81053, "low": 21.139437, "close": 21.642754, "volume": 7633}, "trend_line": 26.132594, "activity_lines": {"activity_5": 21.732234, "activity_10": 21.920344, "activity_20": 23.202248, "activity_30": 24.479942}, "trend_signal": 0, "fair_value": 23.997348, "relative_strength": -15.263167, "rate_of_change": -0.7638978365297346, "market_dynamics": -0.947687, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.307209, "high": 21.474983, "low": 19.965022, "close": 20.803888, "volume": 11139}, "trend_line": 25.903469, "activity_lines": {"activity_5": 21.452612, "activity_10": 21.658007, "activity_20": 22.845131, "activity_30": 24.136155}, "trend_signal": 0, "fair_value": 24.042156, "relative_strength": -21.191442, "rate_of_change": -0.8767786313138289, "market_dynamics": -0.955432, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.803889, "high": 22.146076, "low": 20.803889, "close": 21.474983, "volume": 15439}, "trend_line": 25.680434, "activity_lines": {"activity_5": 21.407873, "activity_10": 21.566495, "activity_20": 22.585481, "activity_30": 23.850446}, "trend_signal": 0, "fair_value": 24.091265, "relative_strength": -19.383617, "rate_of_change": -0.8610236721575762, "market_dynamics": -0.788914, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.642754, "high": 21.978301, "low": 18.622837, "close": 21.139437, "volume": 25461}, "trend_line": 25.353954, "activity_lines": {"activity_5": 21.273654, "activity_10": 21.450579, "activity_20": 22.325832, "activity_30": 23.557478}, "trend_signal": 0, "fair_value": 24.134288, "relative_strength": -21.022261, "rate_of_change": -1.271318078191358, "market_dynamics": -0.626643, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.139437, "high": 21.978303, "low": 20.803887, "close": 21.307209, "volume": 22169}, "trend_line": 25.033067, "activity_lines": {"activity_5": 21.251285, "activity_10": 21.395671, "activity_20": 22.118113, "activity_30": 23.296398}, "trend_signal": 0, "fair_value": 24.18183, "relative_strength": -22.142848, "rate_of_change": -1.2656290218086006, "market_dynamics": -0.321225, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.978304, "high": 22.649396, "low": 20.803889, "close": 21.307209, "volume": 21586}, "trend_line": 24.685045, "activity_lines": {"activity_5": 21.26247, "activity_10": 21.365167, "activity_20": 21.940753, "activity_30": 23.05602}, "trend_signal": 0, "fair_value": 24.228881, "relative_strength": -24.024346, "rate_of_change": -1.3902491452605479, "market_dynamics": -0.00284, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.636118, "high": 21.978305, "low": 20.636118, "close": 21.474983, "volume": 23031}, "trend_line": 24.39983, "activity_lines": {"activity_5": 21.351949, "activity_10": 21.374318, "activity_20": 21.807333, "activity_30": 22.848919}, "trend_signal": 0, "fair_value": 24.275039, "relative_strength": -22.606989, "rate_of_change": -1.155416163916239, "market_dynamics": 0.243038, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.474983, "high": 22.48162, "low": 21.474983, "close": 21.978304, "volume": 1200}, "trend_line": 24.153763, "activity_lines": {"activity_5": 21.564462, "activity_10": 21.465832, "activity_20": 21.747414, "activity_30": 22.692692}, "trend_signal": 0, "fair_value": 24.317536, "relative_strength": -20.987883, "rate_of_change": -1.0084783377589108, "market_dynamics": 0.404929, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.649395, "high": 22.649395, "low": 21.139437, "close": 21.810528, "volume": 11186}, "trend_line": 23.924472, "activity_lines": {"activity_5": 21.687495, "activity_10": 21.523789, "activity_20": 21.694686, "activity_30": 22.541515}, "trend_signal": 0, "fair_value": 24.356005, "relative_strength": -19.118676, "rate_of_change": -0.9492972171665339, "market_dynamics": 0.452853, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.810528, "high": 23.488261, "low": 21.139436, "close": 22.481621, "volume": 14192}, "trend_line": 23.734329, "activity_lines": {"activity_5": 21.989487, "activity_10": 21.706815, "activity_20": 21.722648, "activity_30": 22.448428}, "trend_signal": 0, "fair_value": 24.402221, "relative_strength": -16.990552, "rate_of_change": -0.7947636211156619, "market_dynamics": 0.55689, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.978302, "high": 22.649395, "low": 21.139436, "close": 22.649395, "volume": 13529}, "trend_line": 23.583333, "activity_lines": {"activity_5": 22.269109, "activity_10": 21.908142, "activity_20": 21.784963, "activity_30": 22.378432}, "trend_signal": 0, "fair_value": 24.44902, "relative_strength": -13.935258, "rate_of_change": -0.6361924114222873, "market_dynamics": 0.636783, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.649395, "high": 23.488261, "low": 21.642755, "close": 22.649395, "volume": 11150}, "trend_line": 23.409968, "activity_lines": {"activity_5": 22.459252, "activity_10": 22.091168, "activity_20": 21.852073, "activity_30": 22.318178}, "trend_signal": 0, "fair_value": 24.496803, "relative_strength": -16.211861, "rate_of_change": -0.7351166181641944, "market_dynamics": 0.760276, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.488262, "high": 24.494902, "low": 22.649395, "close": 23.320488, "volume": 16346}, "trend_line": 23.247787, "activity_lines": {"activity_5": 22.794798, "activity_10": 22.362655, "activity_20": 21.98709, "activity_30": 22.312405}, "trend_signal": 0, "fair_value": 24.549379, "relative_strength": -13.428412, "rate_of_change": -0.6927860815529536, "market_dynamics": 0.931702, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.152715, "high": 23.488261, "low": 21.978302, "close": 22.649395, "volume": 7602}, "trend_line": 23.046459, "activity_lines": {"activity_5": 22.817168, "activity_10": 22.478571, "activity_20": 22.058993, "activity_30": 22.2738}, "trend_signal": 0, "fair_value": 24.600606, "relative_strength": -14.979887, "rate_of_change": -0.8660093109077444, "market_dynamics": 0.905627, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.984941, "high": 23.656035, "low": 21.810528, "close": 23.48826, "volume": 19957}, "trend_line": 22.906648, "activity_lines": {"activity_5": 23.063235, "activity_10": 22.719555, "activity_20": 22.211587, "activity_30": 22.302303}, "trend_signal": 0, "fair_value": 24.652782, "relative_strength": -13.657137, "rate_of_change": -0.6066485094304428, "market_dynamics": 1.02598, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.984942, "high": 25.837089, "low": 22.313849, "close": 24.998222, "volume": 26105}, "trend_line": 22.833946, "activity_lines": {"activity_5": 23.745514, "activity_10": 23.195421, "activity_20": 22.503992, "activity_30": 22.437243}, "trend_signal": 0, "fair_value": 24.687088, "relative_strength": -8.718748, "rate_of_change": -0.31738384420103544, "market_dynamics": 1.273492, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.830449, "high": 28.353688, "low": 24.830449, "close": 27.347048, "volume": 13560}, "trend_line": 22.850723, "activity_lines": {"activity_5": 25.054146, "activity_10": 24.031237, "activity_20": 23.004915, "activity_30": 22.728411}, "trend_signal": 0, "fair_value": 24.734483, "relative_strength": -1.036018, "rate_of_change": 0.07347394094738421, "market_dynamics": 1.377778, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.850368, "high": 27.850368, "low": 25.669316, "close": 26.004862, "volume": 5331}, "trend_line": 22.822761, "activity_lines": {"activity_5": 25.602206, "activity_10": 24.516254, "activity_20": 23.347652, "activity_30": 22.931904}, "trend_signal": 1, "fair_value": 24.78213, "relative_strength": -6.608301, "rate_of_change": -0.12236811938072469, "market_dynamics": 1.549506, "expectation": {"probability": 48.061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.004861, "high": 29.192552, "low": 25.837087, "close": 27.51482, "volume": 9868}, "trend_line": 22.895463, "activity_lines": {"activity_5": 26.474626, "activity_10": 25.2026, "activity_20": 23.814221, "activity_30": 23.234617}, "trend_signal": 1, "fair_value": 24.837488, "relative_strength": -2.54931, "rate_of_change": 0.3185504155259725, "market_dynamics": 1.597141, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.018142, "high": 28.185913, "low": 24.998221, "close": 25.501543, "volume": 16388}, "trend_line": 22.867501, "activity_lines": {"activity_5": 26.351593, "activity_10": 25.41918, "activity_20": 24.062686, "activity_30": 23.402752}, "trend_signal": 1, "fair_value": 24.877972, "relative_strength": -9.204998, "rate_of_change": -0.12212899996824134, "market_dynamics": 1.442081, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.501542, "high": 28.521461, "low": 25.501542, "close": 28.521461, "volume": 11430}, "trend_line": 23.029681, "activity_lines": {"activity_5": 27.100981, "activity_10": 26.129929, "activity_20": 24.581185, "activity_30": 23.767523}, "trend_signal": 1, "fair_value": 24.938799, "relative_strength": 2.322511, "rate_of_change": 0.7092161054240221, "market_dynamics": 1.408834, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.521462, "high": 28.521462, "low": 25.501542, "close": 26.172636, "volume": 11564}, "trend_line": 23.119161, "activity_lines": {"activity_5": 26.832544, "activity_10": 26.306854, "activity_20": 24.843231, "activity_30": 23.970294}, "trend_signal": 1, "fair_value": 24.975715, "relative_strength": -5.209, "rate_of_change": 0.3885420731620131, "market_dynamics": 1.256971, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.172637, "high": 28.353687, "low": 24.998223, "close": 28.185913, "volume": 18776}, "trend_line": 23.275749, "activity_lines": {"activity_5": 27.313493, "activity_10": 26.78577, "activity_20": 25.271452, "activity_30": 24.297182}, "trend_signal": 1, "fair_value": 25.0216, "relative_strength": 2.182597, "rate_of_change": 0.6773083158164902, "market_dynamics": 1.236536, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.521461, "high": 29.360329, "low": 28.185914, "close": 28.85701, "volume": 24034}, "trend_line": 23.477077, "activity_lines": {"activity_5": 27.872738, "activity_10": 27.298242, "activity_20": 25.731631, "activity_30": 24.657263}, "trend_signal": 1, "fair_value": 25.075723, "relative_strength": 4.965728, "rate_of_change": 0.8649689425676491, "market_dynamics": 1.332451, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.857008, "high": 30.199193, "low": 28.353688, "close": 28.689234, "volume": 3825}, "trend_line": 23.678405, "activity_lines": {"activity_5": 28.286579, "activity_10": 27.667343, "activity_20": 26.13908, "activity_30": 24.993531}, "trend_signal": 1, "fair_value": 25.125818, "relative_strength": 2.298425, "rate_of_change": 0.8575513893829293, "market_dynamics": 1.212221, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.199195, "high": 31.373608, "low": 28.521462, "close": 31.373608, "volume": 11545}, "trend_line": 23.997174, "activity_lines": {"activity_5": 29.382698, "activity_10": 28.429949, "activity_20": 26.767032, "activity_30": 25.489996}, "trend_signal": 1, "fair_value": 25.191154, "relative_strength": 12.934493, "rate_of_change": 1.346243549766125, "market_dynamics": 1.336133, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.876925, "high": 32.044699, "low": 30.031418, "close": 30.031418, "volume": 9833}, "trend_line": 24.299166, "activity_lines": {"activity_5": 29.841277, "activity_10": 28.832604, "activity_20": 27.219221, "activity_30": 25.879302}, "trend_signal": 1, "fair_value": 25.240998, "relative_strength": 4.935607, "rate_of_change": 1.2584481822734563, "market_dynamics": 1.251473, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.360326, "high": 31.709152, "low": 28.52146, "close": 29.863646, "volume": 16851}, "trend_line": 24.567603, "activity_lines": {"activity_5": 29.98668, "activity_10": 29.155949, "activity_20": 27.614686, "activity_30": 26.238301}, "trend_signal": 1, "fair_value": 25.286842, "relative_strength": 5.826745, "rate_of_change": 1.1047169273216977, "market_dynamics": 1.176706, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.863644, "high": 31.205833, "low": 29.528099, "close": 30.870285, "volume": 6233}, "trend_line": 24.864003, "activity_lines": {"activity_5": 30.355781, "activity_10": 29.592159, "activity_20": 28.068473, "activity_30": 26.644925}, "trend_signal": 1, "fair_value": 25.337117, "relative_strength": 8.744925, "rate_of_change": 1.2064669068447662, "market_dynamics": 1.210126, "expectation": {"probability": 40.3381, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.870288, "high": 31.210474, "low": 26.905582, "close": 27.264322, "volume": 157962}, "trend_line": 25.045796, "activity_lines": {"activity_5": 29.388675, "activity_10": 29.311731, "activity_20": 28.135693, "activity_30": 26.799785}, "trend_signal": 1, "fair_value": 25.365288, "relative_strength": -2.801293, "rate_of_change": 0.7311493648066202, "market_dynamics": 1.053853, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.084952, "high": 27.802434, "low": 25.291247, "close": 27.084951, "volume": 55711}, "trend_line": 25.227202, "activity_lines": {"activity_5": 28.456774, "activity_10": 28.96664, "activity_20": 28.163055, "activity_30": 26.931343}, "trend_signal": 1, "fair_value": 25.389276, "relative_strength": -3.790627, "rate_of_change": 0.7242972034109001, "market_dynamics": 0.712668, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.084951, "high": 29.596138, "low": 26.546839, "close": 27.802433, "volume": 22529}, "trend_line": 25.460487, "activity_lines": {"activity_5": 28.049943, "activity_10": 28.778118, "activity_20": 28.237627, "activity_30": 27.097487}, "trend_signal": 1, "fair_value": 25.419885, "relative_strength": 1.380765, "rate_of_change": 0.9247359259263164, "market_dynamics": 0.284867, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.623063, "high": 28.161175, "low": 26.367469, "close": 26.905581, "volume": 18107}, "trend_line": 25.641507, "activity_lines": {"activity_5": 27.492761, "activity_10": 28.3969, "activity_20": 28.202246, "activity_30": 27.190719}, "trend_signal": 1, "fair_value": 25.443734, "relative_strength": -2.053551, "rate_of_change": 0.7109840436280742, "market_dynamics": -0.195352, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.264322, "high": 28.699285, "low": 26.905581, "close": 27.981804, "volume": 4656}, "trend_line": 25.869586, "activity_lines": {"activity_5": 27.491524, "activity_10": 28.234637, "activity_20": 28.252291, "activity_30": 27.341706}, "trend_signal": 1, "fair_value": 25.474483, "relative_strength": 2.250535, "rate_of_change": 0.8894914015779222, "market_dynamics": -0.503699, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.443692, "high": 28.519915, "low": 26.008729, "close": 26.905581, "volume": 12456}, "trend_line": 26.056199, "activity_lines": {"activity_5": 27.324112, "activity_10": 27.89261, "activity_20": 28.174446, "activity_30": 27.408544}, "trend_signal": 1, "fair_value": 25.498332, "relative_strength": -0.822847, "rate_of_change": 0.7213605969573602, "market_dynamics": -0.679362, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.264322, "high": 27.623063, "low": 26.546839, "close": 27.084951, "volume": 2873}, "trend_line": 26.24879, "activity_lines": {"activity_5": 27.240406, "activity_10": 27.615626, "activity_20": 28.097411, "activity_30": 27.474915}, "trend_signal": 1, "fair_value": 25.516253, "relative_strength": -2.537709, "rate_of_change": 0.739136970822184, "market_dynamics": -0.779558, "expectation": {"probability": 40.4405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.084951, "high": 27.443692, "low": 26.1881, "close": 26.905581, "volume": 11248}, "trend_line": 26.42981, "activity_lines": {"activity_5": 27.096909, "activity_10": 27.384005, "activity_20": 27.993356, "activity_30": 27.517289}, "trend_signal": 1, "fair_value": 25.535047, "relative_strength": -0.56912, "rate_of_change": 0.6896317887415008, "market_dynamics": -0.815499, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.802434, "high": 27.802434, "low": 26.36747, "close": 27.443693, "volume": 10413}, "trend_line": 26.61199, "activity_lines": {"activity_5": 27.192574, "activity_10": 27.307056, "activity_20": 27.942653, "activity_30": 27.582701}, "trend_signal": 1, "fair_value": 25.551225, "relative_strength": 1.362505, "rate_of_change": 0.6892974258990091, "market_dynamics": -0.886255, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.443693, "high": 27.443693, "low": 26.36747, "close": 26.36747, "volume": 4044}, "trend_line": 26.763888, "activity_lines": {"activity_5": 26.893623, "activity_10": 27.078429, "activity_20": 27.7826, "activity_30": 27.566925}, "trend_signal": 1, "fair_value": 25.560503, "relative_strength": 2.071993, "rate_of_change": 0.5707878290950912, "market_dynamics": -0.914056, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.54684, "high": 27.084951, "low": 26.188099, "close": 27.084951, "volume": 7053}, "trend_line": 26.917332, "activity_lines": {"activity_5": 26.941455, "activity_10": 27.062123, "activity_20": 27.696342, "activity_30": 27.587639}, "trend_signal": 1, "fair_value": 25.569326, "relative_strength": 5.433966, "rate_of_change": 0.5733247725442462, "market_dynamics": -0.947515, "expectation": {"probability": 40.9165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.443693, "high": 27.802434, "low": 26.188099, "close": 26.72621, "volume": 13789}, "trend_line": 27.053226, "activity_lines": {"activity_5": 26.857749, "activity_10": 26.983852, "activity_20": 27.568379, "activity_30": 27.575308}, "trend_signal": 0, "fair_value": 25.581915, "relative_strength": 1.211668, "rate_of_change": 0.5048568706586537, "market_dynamics": -0.955191, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.084953, "high": 27.802434, "low": 26.36747, "close": 27.264322, "volume": 9848}, "trend_line": 27.207057, "activity_lines": {"activity_5": 26.977329, "activity_10": 27.009942, "activity_20": 27.500213, "activity_30": 27.588928}, "trend_signal": 0, "fair_value": 25.577732, "relative_strength": 2.497142, "rate_of_change": 0.5686234979887437, "market_dynamics": -0.950011, "expectation": {"probability": 41.3779, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.443692, "high": 29.596137, "low": 26.367469, "close": 29.058027, "volume": 26456}, "trend_line": 27.398308, "activity_lines": {"activity_5": 27.670895, "activity_10": 27.371944, "activity_20": 27.597678, "activity_30": 27.708345}, "trend_signal": 0, "fair_value": 25.590103, "relative_strength": 7.622155, "rate_of_change": 0.7029462980872984, "market_dynamics": -0.667518, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.699286, "high": 31.389843, "low": 28.340546, "close": 30.672361, "volume": 19431}, "trend_line": 27.66574, "activity_lines": {"activity_5": 28.79495, "activity_10": 27.988326, "activity_20": 27.844736, "activity_30": 27.919574}, "trend_signal": 1, "fair_value": 25.6199, "relative_strength": 18.521338, "rate_of_change": 0.9760894723863951, "market_dynamics": -0.179426, "expectation": {"probability": 42.454, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.569216, "high": 33.362918, "low": 29.59614, "close": 32.107323, "volume": 22309}, "trend_line": 27.953042, "activity_lines": {"activity_5": 30.110333, "activity_10": 28.816692, "activity_20": 28.219812, "activity_30": 28.206128}, "trend_signal": 1, "fair_value": 25.657884, "relative_strength": 21.443904, "rate_of_change": 1.038475746537054, "market_dynamics": 0.416387, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.0311, "high": 32.107324, "low": 30.49299, "close": 30.49299, "volume": 3795}, "trend_line": 28.136201, "activity_lines": {"activity_5": 30.55278, "activity_10": 29.256964, "activity_20": 28.424866, "activity_30": 28.369996}, "trend_signal": 1, "fair_value": 25.688553, "relative_strength": 12.657696, "rate_of_change": 0.6552381669229412, "market_dynamics": 0.768461, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.672361, "high": 31.927953, "low": 29.95488, "close": 31.748585, "volume": 2187}, "trend_line": 28.282919, "activity_lines": {"activity_5": 31.16264, "activity_10": 29.863563, "activity_20": 28.753693, "activity_30": 28.603053}, "trend_signal": 1, "fair_value": 25.732325, "relative_strength": 14.298318, "rate_of_change": 0.5214563259624138, "market_dynamics": 0.942712, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.748586, "high": 31.748586, "low": 27.981804, "close": 30.134249, "volume": 3882}, "trend_line": 28.420565, "activity_lines": {"activity_5": 30.935437, "activity_10": 30.088591, "activity_20": 28.920598, "activity_30": 28.722493}, "trend_signal": 1, "fair_value": 25.766761, "relative_strength": 9.68172, "rate_of_change": 0.4866753675601877, "market_dynamics": 0.785327, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.134249, "high": 31.031101, "low": 29.416767, "close": 30.49299, "volume": 1761}, "trend_line": 28.519838, "activity_lines": {"activity_5": 30.756067, "activity_10": 30.329926, "activity_20": 29.120379, "activity_30": 28.856198}, "trend_signal": 1, "fair_value": 25.798441, "relative_strength": 11.187691, "rate_of_change": 0.3492998819692718, "market_dynamics": 0.535565, "expectation": {"probability": 41.9768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.49299, "high": 32.107325, "low": 30.49299, "close": 31.031101, "volume": 2450}, "trend_line": 28.704156, "activity_lines": {"activity_5": 30.768025, "activity_10": 30.59409, "activity_20": 29.373206, "activity_30": 29.018215}, "trend_signal": 1, "fair_value": 25.834581, "relative_strength": 12.60727, "rate_of_change": 0.6462799683504552, "market_dynamics": 0.506049, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.672361, "high": 30.672361, "low": 29.416766, "close": 30.49299, "volume": 6444}, "trend_line": 28.769874, "activity_lines": {"activity_5": 30.67236, "activity_10": 30.688667, "activity_20": 29.556847, "activity_30": 29.133624}, "trend_signal": 1, "fair_value": 25.861206, "relative_strength": 10.532645, "rate_of_change": 0.22894942460597129, "market_dynamics": 0.409648, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.492993, "high": 32.466065, "low": 29.954878, "close": 31.210474, "volume": 19169}, "trend_line": 28.937802, "activity_lines": {"activity_5": 30.815857, "activity_10": 30.845209, "activity_20": 29.792591, "activity_30": 29.291082}, "trend_signal": 1, "fair_value": 25.89243, "relative_strength": 14.281895, "rate_of_change": 0.5836939014748547, "market_dynamics": 0.518356, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.851733, "high": 30.851734, "low": 29.775509, "close": 30.851734, "volume": 4908}, "trend_line": 29.026663, "activity_lines": {"activity_5": 30.875649, "activity_10": 30.864777, "activity_20": 29.977941, "activity_30": 29.414561}, "trend_signal": 1, "fair_value": 25.933486, "relative_strength": 12.531143, "rate_of_change": 0.3070758449449542, "market_dynamics": 0.497875, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.851734, "high": 31.031101, "low": 30.134249, "close": 30.31362, "volume": 4078}, "trend_line": 29.075216, "activity_lines": {"activity_5": 30.708236, "activity_10": 30.753893, "activity_20": 30.093251, "activity_30": 29.497591}, "trend_signal": 1, "fair_value": 25.963005, "relative_strength": 12.189165, "rate_of_change": 0.16727034726658674, "market_dynamics": 0.383097, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.672362, "high": 30.672362, "low": 29.416767, "close": 29.416767, "volume": 5222}, "trend_line": 29.099467, "activity_lines": {"activity_5": 30.25383, "activity_10": 30.486468, "activity_20": 30.112042, "activity_30": 29.519626}, "trend_signal": 1, "fair_value": 25.995875, "relative_strength": 8.29192, "rate_of_change": 0.08340780684139915, "market_dynamics": 0.188168, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.95488, "high": 30.492991, "low": 29.058028, "close": 30.31362, "volume": 3993}, "trend_line": 29.064134, "activity_lines": {"activity_5": 30.205998, "activity_10": 30.431026, "activity_20": 30.20429, "activity_30": 29.597959}, "trend_signal": 1, "fair_value": 26.036515, "relative_strength": 11.077886, "rate_of_change": -0.1214214679602255, "market_dynamics": -0.118878, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.775509, "high": 30.672362, "low": 29.058027, "close": 29.596138, "volume": 2638}, "trend_line": 29.049625, "activity_lines": {"activity_5": 29.930963, "activity_10": 30.248395, "activity_20": 30.212831, "activity_30": 29.632282}, "trend_signal": 1, "fair_value": 26.075589, "relative_strength": 3.894898, "rate_of_change": -0.0499206341396593, "market_dynamics": -0.433029, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.95488, "high": 30.672362, "low": 29.95488, "close": 30.134249, "volume": 2006}, "trend_line": 29.058645, "activity_lines": {"activity_5": 29.942921, "activity_10": 30.202737, "activity_20": 30.259809, "activity_30": 29.702257}, "trend_signal": 1, "fair_value": 26.111036, "relative_strength": 7.637879, "rate_of_change": 0.03105031476309792, "market_dynamics": -0.648762, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.672361, "high": 31.389843, "low": 29.775509, "close": 31.031101, "volume": 5635}, "trend_line": 29.064006, "activity_lines": {"activity_5": 30.301661, "activity_10": 30.320142, "activity_20": 30.379389, "activity_30": 29.829513}, "trend_signal": 1, "fair_value": 26.15122, "relative_strength": 13.799884, "rate_of_change": 0.018448898770058328, "market_dynamics": -0.662586, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.031102, "high": 31.210474, "low": 29.775511, "close": 31.210474, "volume": 1555}, "trend_line": 29.195544, "activity_lines": {"activity_5": 30.672361, "activity_10": 30.460378, "activity_20": 30.493845, "activity_30": 29.967994}, "trend_signal": 1, "fair_value": 26.199632, "relative_strength": 13.078601, "rate_of_change": 0.4525804185424494, "market_dynamics": -0.648325, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.49299, "high": 31.389843, "low": 30.49299, "close": 31.031101, "volume": 1067}, "trend_line": 29.327082, "activity_lines": {"activity_5": 30.863689, "activity_10": 30.564739, "activity_20": 30.571572, "activity_30": 30.086417}, "trend_signal": 1, "fair_value": 26.241839, "relative_strength": 10.895944, "rate_of_change": 0.45054135658509753, "market_dynamics": -0.550674, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.851733, "high": 31.389843, "low": 29.95488, "close": 30.851734, "volume": 5814}, "trend_line": 29.428726, "activity_lines": {"activity_5": 30.947396, "activity_10": 30.626703, "activity_20": 30.611717, "activity_30": 30.184782}, "trend_signal": 1, "fair_value": 26.285928, "relative_strength": 9.211559, "rate_of_change": 0.34658749888584306, "market_dynamics": -0.356381, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.851733, "high": 31.569216, "low": 29.954881, "close": 31.210474, "volume": 4350}, "trend_line": 29.572222, "activity_lines": {"activity_5": 31.066977, "activity_10": 30.760416, "activity_20": 30.668945, "activity_30": 30.299734}, "trend_signal": 1, "fair_value": 26.342428, "relative_strength": 6.150091, "rate_of_change": 0.48760520587944906, "market_dynamics": -0.266665, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.748587, "high": 32.645438, "low": 31.389843, "close": 31.927954, "volume": 4861}, "trend_line": 29.703761, "activity_lines": {"activity_5": 31.35397, "activity_10": 31.018057, "activity_20": 30.784254, "activity_30": 30.451716}, "trend_signal": 1, "fair_value": 26.404538, "relative_strength": 6.026035, "rate_of_change": 0.4448059398444935, "market_dynamics": -0.107325, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.927951, "high": 33.004175, "low": 31.748586, "close": 32.645439, "volume": 3112}, "trend_line": 29.895089, "activity_lines": {"activity_5": 31.820333, "activity_10": 31.376799, "activity_20": 30.961917, "activity_30": 30.641502}, "trend_signal": 1, "fair_value": 26.461137, "relative_strength": 7.938577, "rate_of_change": 0.6441204532988217, "market_dynamics": 0.193018, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.824805, "high": 32.824805, "low": 30.851733, "close": 31.389843, "volume": 5404}, "trend_line": 30.038586, "activity_lines": {"activity_5": 31.772501, "activity_10": 31.448547, "activity_20": 31.017436, "activity_30": 30.737938}, "trend_signal": 1, "fair_value": 26.509688, "relative_strength": 4.595326, "rate_of_change": 0.4800019160337673, "market_dynamics": 0.261606, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.927956, "high": 32.286698, "low": 30.672361, "close": 30.672361, "volume": 12814}, "trend_line": 30.164145, "activity_lines": {"activity_5": 31.461592, "activity_10": 31.370276, "activity_20": 31.000353, "activity_30": 30.778826}, "trend_signal": 1, "fair_value": 26.549595, "relative_strength": -0.958333, "rate_of_change": 0.41799237820316393, "market_dynamics": 0.282271, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.672361, "high": 32.645437, "low": 30.49299, "close": 31.748585, "volume": 5397}, "trend_line": 30.307641, "activity_lines": {"activity_5": 31.521382, "activity_10": 31.468115, "activity_20": 31.090893, "activity_30": 30.881048}, "trend_signal": 1, "fair_value": 26.595389, "relative_strength": 2.004073, "rate_of_change": 0.47571711381177534, "market_dynamics": 0.304927, "expectation": {"probability": 44.6616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.824807, "high": 34.977254, "low": 32.107326, "close": 34.080402, "volume": 13245}, "trend_line": 30.564739, "activity_lines": {"activity_5": 32.322571, "activity_10": 31.960568, "activity_20": 31.395823, "activity_30": 31.124452}, "trend_signal": 1, "fair_value": 26.667253, "relative_strength": 9.221209, "rate_of_change": 0.8482943294728849, "market_dynamics": 0.543172, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.259776, "high": 36.591592, "low": 33.183546, "close": 33.901028, "volume": 9800}, "trend_line": 30.791942, "activity_lines": {"activity_5": 32.920471, "activity_10": 32.364967, "activity_20": 31.666586, "activity_30": 31.339697}, "trend_signal": 1, "fair_value": 26.732912, "relative_strength": 8.109501, "rate_of_change": 0.7433500413662927, "market_dynamics": 0.881418, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.259776, "high": 35.874106, "low": 33.72166, "close": 34.080402, "volume": 9825}, "trend_line": 31.037081, "activity_lines": {"activity_5": 33.494457, "activity_10": 32.753059, "activity_20": 31.940767, "activity_30": 31.551855}, "trend_signal": 1, "fair_value": 26.797698, "relative_strength": 10.238433, "rate_of_change": 0.7961141262217296, "market_dynamics": 1.280045, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.977257, "high": 35.335998, "low": 34.080398, "close": 34.259769, "volume": 11483}, "trend_line": 31.270263, "activity_lines": {"activity_5": 33.948862, "activity_10": 33.118322, "activity_20": 32.214948, "activity_30": 31.759771}, "trend_signal": 1, "fair_value": 26.860602, "relative_strength": 12.496241, "rate_of_change": 0.7513013224407261, "market_dynamics": 1.597962, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.439141, "high": 35.335995, "low": 33.362919, "close": 33.901028, "volume": 10259}, "trend_line": 31.431696, "activity_lines": {"activity_5": 34.044525, "activity_10": 33.356396, "activity_20": 32.440442, "activity_30": 31.929498}, "trend_signal": 1, "fair_value": 26.929799, "relative_strength": 14.731245, "rate_of_change": 0.5162508546858043, "market_dynamics": 1.497157, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.080402, "high": 35.694736, "low": 33.54229, "close": 33.54229, "volume": 8583}, "trend_line": 31.527361, "activity_lines": {"activity_5": 33.877113, "activity_10": 33.480324, "activity_20": 32.61725, "activity_30": 32.065665}, "trend_signal": 1, "fair_value": 26.989619, "relative_strength": 25.319991, "rate_of_change": 0.3043583776071146, "market_dynamics": 1.306192, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.18355, "high": 33.90103, "low": 30.851735, "close": 33.093864, "volume": 9091}, "trend_line": 31.560245, "activity_lines": {"activity_5": 33.5961, "activity_10": 33.49337, "activity_20": 32.735976, "activity_30": 32.16673}, "trend_signal": 1, "fair_value": 27.048587, "relative_strength": 23.500748, "rate_of_change": 0.10430305283083874, "market_dynamics": 1.008493, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.273231, "high": 34.7082, "low": 33.273231, "close": 34.080402, "volume": 4131}, "trend_line": 31.679826, "activity_lines": {"activity_5": 33.697744, "activity_10": 33.677632, "activity_20": 32.931148, "activity_30": 32.32932}, "trend_signal": 1, "fair_value": 27.110846, "relative_strength": 22.384986, "rate_of_change": 0.37889756559240956, "market_dynamics": 0.716284, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.080403, "high": 35.784424, "low": 33.273234, "close": 34.797882, "volume": 7336}, "trend_line": 31.781469, "activity_lines": {"activity_5": 34.038548, "activity_10": 33.943427, "activity_20": 33.176715, "activity_30": 32.530485}, "trend_signal": 1, "fair_value": 27.184782, "relative_strength": 20.673033, "rate_of_change": 0.3208445652447801, "market_dynamics": 0.626822, "expectation": {"probability": 45.5701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.156627, "high": 37.57813, "low": 34.170088, "close": 35.425682, "volume": 10162}, "trend_line": 31.95785, "activity_lines": {"activity_5": 34.552744, "activity_10": 34.248357, "activity_20": 33.457302, "activity_30": 32.765596}, "trend_signal": 1, "fair_value": 27.271841, "relative_strength": 20.678269, "rate_of_change": 0.5549806398187548, "market_dynamics": 0.73882, "expectation": {"probability": 46.3639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.887573, "high": 36.681276, "low": 34.259774, "close": 35.874107, "volume": 23562}, "trend_line": 32.137221, "activity_lines": {"activity_5": 35.114772, "activity_10": 34.567963, "activity_20": 33.755399, "activity_30": 33.018258}, "trend_signal": 1, "fair_value": 27.358236, "relative_strength": 22.247856, "rate_of_change": 0.561273677672297, "market_dynamics": 1.022658, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.874107, "high": 36.501905, "low": 35.425681, "close": 35.963791, "volume": 19449}, "trend_line": 32.301644, "activity_lines": {"activity_5": 35.55124, "activity_10": 34.871262, "activity_20": 34.038975, "activity_30": 33.265133}, "trend_signal": 1, "fair_value": 27.436106, "relative_strength": 17.472165, "rate_of_change": 0.511627934475126, "market_dynamics": 1.361254, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.053477, "high": 39.46152, "low": 36.053477, "close": 38.474983, "volume": 39446}, "trend_line": 32.56771, "activity_lines": {"activity_5": 36.633443, "activity_10": 35.593637, "activity_20": 34.539078, "activity_30": 33.663413}, "trend_signal": 1, "fair_value": 27.516425, "relative_strength": 28.173817, "rate_of_change": 0.8236918220013663, "market_dynamics": 1.635582, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.806795, "high": 41.09274, "low": 38.225805, "close": 39.18145, "volume": 66106}, "trend_line": 32.833409, "activity_lines": {"activity_5": 37.658163, "activity_10": 36.364559, "activity_20": 35.071016, "activity_30": 34.090106}, "trend_signal": 1, "fair_value": 27.598745, "relative_strength": 28.597602, "rate_of_change": 0.8158356851003803, "market_dynamics": 1.821496, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.085886, "high": 41.379434, "low": 37.556852, "close": 39.754837, "volume": 27601}, "trend_line": 33.130179, "activity_lines": {"activity_5": 38.581775, "activity_10": 37.150248, "activity_20": 35.617896, "activity_30": 34.53665}, "trend_signal": 1, "fair_value": 27.68399, "relative_strength": 28.063446, "rate_of_change": 0.903865937283561, "market_dynamics": 1.887817, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.754838, "high": 41.188306, "low": 38.608066, "close": 40.519356, "volume": 13308}, "trend_line": 33.47037, "activity_lines": {"activity_5": 39.471616, "activity_10": 37.968507, "activity_20": 36.196901, "activity_30": 35.013371}, "trend_signal": 1, "fair_value": 27.776224, "relative_strength": 32.646575, "rate_of_change": 1.0268311559681111, "market_dynamics": 1.833248, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.09274, "high": 41.09274, "low": 38.512497, "close": 39.18145, "volume": 7130}, "trend_line": 33.79586, "activity_lines": {"activity_5": 39.605805, "activity_10": 38.416655, "activity_20": 36.607575, "activity_30": 35.381828}, "trend_signal": 1, "fair_value": 27.866665, "relative_strength": 27.820422, "rate_of_change": 0.9724720700727089, "market_dynamics": 1.629354, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.56371, "high": 40.42379, "low": 36.983467, "close": 38.799191, "volume": 18554}, "trend_line": 34.078712, "activity_lines": {"activity_5": 39.398063, "activity_10": 38.684618, "activity_20": 36.950719, "activity_30": 35.704623}, "trend_signal": 1, "fair_value": 27.940566, "relative_strength": 22.72703, "rate_of_change": 0.8369427497924462, "market_dynamics": 1.395877, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.137096, "high": 40.137096, "low": 38.894759, "close": 39.754837, "volume": 8057}, "trend_line": 34.417336, "activity_lines": {"activity_5": 39.487257, "activity_10": 39.040539, "activity_20": 37.349595, "activity_30": 36.070825}, "trend_signal": 1, "fair_value": 28.023202, "relative_strength": 24.426516, "rate_of_change": 0.9936525770105273, "market_dynamics": 1.210159, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.754836, "high": 39.945966, "low": 38.416935, "close": 39.277016, "volume": 7799}, "trend_line": 34.722094, "activity_lines": {"activity_5": 39.37895, "activity_10": 39.219457, "activity_20": 37.659714, "activity_30": 36.384353}, "trend_signal": 1, "fair_value": 28.110603, "relative_strength": 20.424767, "rate_of_change": 0.8854781787875727, "market_dynamics": 0.992723, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.468143, "high": 41.28387, "low": 39.468143, "close": 39.563709, "volume": 4035}, "trend_line": 35.006515, "activity_lines": {"activity_5": 39.398063, "activity_10": 39.380476, "activity_20": 37.961287, "activity_30": 36.696715}, "trend_signal": 1, "fair_value": 28.192014, "relative_strength": 20.310081, "rate_of_change": 0.8191355049035978, "market_dynamics": 0.880981, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.563709, "high": 42.048386, "low": 37.939115, "close": 41.666126, "volume": 7001}, "trend_line": 35.355036, "activity_lines": {"activity_5": 40.181692, "activity_10": 39.85667, "activity_20": 38.43698, "activity_30": 37.126367}, "trend_signal": 1, "fair_value": 28.288989, "relative_strength": 22.827382, "rate_of_change": 0.9955889639399926, "market_dynamics": 0.907559, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.092743, "high": 42.335079, "low": 40.328225, "close": 40.901611, "volume": 9090}, "trend_line": 35.684053, "activity_lines": {"activity_5": 40.544837, "activity_10": 40.090182, "activity_20": 38.802885, "activity_30": 37.484211}, "trend_signal": 1, "fair_value": 28.380542, "relative_strength": 23.043056, "rate_of_change": 0.9306085843046529, "market_dynamics": 0.805122, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.997178, "high": 42.048386, "low": 40.328224, "close": 40.328224, "volume": 15723}, "trend_line": 35.999936, "activity_lines": {"activity_5": 40.576692, "activity_10": 40.175321, "activity_20": 39.0817, "activity_30": 37.783835}, "trend_signal": 1, "fair_value": 28.461636, "relative_strength": 17.314314, "rate_of_change": 0.885221754378628, "market_dynamics": 0.66204, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.710483, "high": 41.188306, "low": 39.181452, "close": 41.092743, "volume": 10114}, "trend_line": 36.329345, "activity_lines": {"activity_5": 40.82516, "activity_10": 40.378613, "activity_20": 39.404428, "activity_30": 38.112403}, "trend_signal": 1, "fair_value": 28.547108, "relative_strength": 16.977323, "rate_of_change": 0.915026626714018, "market_dynamics": 0.513052, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.092741, "high": 42.14395, "low": 38.512498, "close": 40.519356, "volume": 7025}, "trend_line": 36.615725, "activity_lines": {"activity_5": 40.761451, "activity_10": 40.453328, "activity_20": 39.638303, "activity_30": 38.382726}, "trend_signal": 1, "fair_value": 28.644038, "relative_strength": 12.540476, "rate_of_change": 0.7882883657825211, "market_dynamics": 0.143863, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.188306, "high": 44.246371, "low": 39.468146, "close": 40.710484, "volume": 12475}, "trend_line": 36.88456, "activity_lines": {"activity_5": 40.697742, "activity_10": 40.562793, "activity_20": 39.857155, "activity_30": 38.646904}, "trend_signal": 1, "fair_value": 28.74428, "relative_strength": 15.099542, "rate_of_change": 0.7342064099509237, "market_dynamics": -0.135374, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.137096, "high": 40.710484, "low": 39.563712, "close": 40.710484, "volume": 14710}, "trend_line": 37.195248, "activity_lines": {"activity_5": 40.697742, "activity_10": 40.644457, "activity_20": 40.039738, "activity_30": 38.893738}, "trend_signal": 1, "fair_value": 28.848697, "relative_strength": 14.545089, "rate_of_change": 0.8423253523967724, "market_dynamics": -0.268763, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.277014, "high": 41.379434, "low": 39.277014, "close": 40.710484, "volume": 7368}, "trend_line": 37.529852, "activity_lines": {"activity_5": 40.710484, "activity_10": 40.691371, "activity_20": 40.19075, "activity_30": 39.120527}, "trend_signal": 1, "fair_value": 28.945809, "relative_strength": 13.726046, "rate_of_change": 0.8995880333960908, "market_dynamics": -0.461923, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.232658, "high": 42.908469, "low": 40.041535, "close": 41.475002, "volume": 4454}, "trend_line": 37.854066, "activity_lines": {"activity_5": 40.952581, "activity_10": 40.859912, "activity_20": 40.386417, "activity_30": 39.375053}, "trend_signal": 1, "fair_value": 29.06765, "relative_strength": 14.751741, "rate_of_change": 0.8638829697490011, "market_dynamics": -0.510683, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.908469, "high": 43.959675, "low": 41.761692, "close": 43.19516, "volume": 18336}, "trend_line": 38.157892, "activity_lines": {"activity_5": 41.742581, "activity_10": 41.301246, "activity_20": 40.717102, "activity_30": 39.71964}, "trend_signal": 1, "fair_value": 29.198953, "relative_strength": 18.870928, "rate_of_change": 0.8026244789661267, "market_dynamics": -0.17551, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.666126, "high": 43.959676, "low": 41.475002, "close": 43.864113, "volume": 4004}, "trend_line": 38.489994, "activity_lines": {"activity_5": 42.577178, "activity_10": 41.798182, "activity_20": 41.076636, "activity_30": 40.087783}, "trend_signal": 1, "fair_value": 29.330891, "relative_strength": 16.248562, "rate_of_change": 0.8703363382862086, "market_dynamics": 0.061291, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.577416, "high": 45.870965, "low": 43.290724, "close": 44.915321, "volume": 9711}, "trend_line": 38.851158, "activity_lines": {"activity_5": 43.551935, "activity_10": 42.446283, "activity_20": 41.498663, "activity_30": 40.50232}, "trend_signal": 1, "fair_value": 29.471655, "relative_strength": 19.181076, "rate_of_change": 0.9383321805661884, "market_dynamics": 0.47047, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.393142, "high": 45.393142, "low": 42.143948, "close": 43.959675, "volume": 6391}, "trend_line": 39.174489, "activity_lines": {"activity_5": 43.927821, "activity_10": 42.847653, "activity_20": 41.799009, "activity_30": 40.831902}, "trend_signal": 1, "fair_value": 29.607336, "relative_strength": 16.216413, "rate_of_change": 0.8322300200163999, "market_dynamics": 0.76218, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.959677, "high": 45.775403, "low": 43.099595, "close": 44.915321, "volume": 5315}, "trend_line": 39.541632, "activity_lines": {"activity_5": 44.405644, "activity_10": 43.356751, "activity_20": 42.167615, "activity_30": 41.202278}, "trend_signal": 1, "fair_value": 29.739229, "relative_strength": 14.416199, "rate_of_change": 0.9371992063508439, "market_dynamics": 0.734957, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.393145, "high": 46.444352, "low": 44.055241, "close": 45.96653, "volume": 3113}, "trend_line": 39.955773, "activity_lines": {"activity_5": 45.004514, "activity_10": 43.987477, "activity_20": 42.611762, "activity_30": 41.616788}, "trend_signal": 1, "fair_value": 29.870033, "relative_strength": 17.227403, "rate_of_change": 1.0473543428860013, "market_dynamics": 0.802267, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.304436, "high": 47.399999, "low": 43.481856, "close": 44.150806, "volume": 18007}, "trend_line": 40.324338, "activity_lines": {"activity_5": 44.813386, "activity_10": 44.189031, "activity_20": 42.857044, "activity_30": 41.887435}, "trend_signal": 1, "fair_value": 29.993373, "relative_strength": 13.365609, "rate_of_change": 0.922432410455422, "market_dynamics": 0.774241, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.341936, "high": 46.34879, "low": 40.90161, "close": 43.577415, "volume": 18577}, "trend_line": 40.640905, "activity_lines": {"activity_5": 44.412014, "activity_10": 44.223781, "activity_20": 43.024054, "activity_30": 42.097311}, "trend_signal": 1, "fair_value": 30.098425, "relative_strength": 10.363615, "rate_of_change": 0.7850519455520861, "market_dynamics": 0.743287, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.055239, "high": 45.106451, "low": 41.474999, "close": 43.481853, "volume": 9890}, "trend_line": 40.930371, "activity_lines": {"activity_5": 44.067982, "activity_10": 44.18903, "activity_20": 43.15921, "activity_30": 42.280598}, "trend_signal": 1, "fair_value": 30.206518, "relative_strength": 11.816568, "rate_of_change": 0.7122528398420371, "market_dynamics": 0.509855, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.577418, "high": 48.355642, "low": 42.812903, "close": 46.157661, "volume": 25771}, "trend_line": 41.288103, "activity_lines": {"activity_5": 44.64774, "activity_10": 44.590402, "activity_20": 43.531456, "activity_30": 42.617842}, "trend_signal": 1, "fair_value": 30.335938, "relative_strength": 14.246776, "rate_of_change": 0.8740013619715263, "market_dynamics": 0.579738, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.731048, "high": 48.355642, "low": 46.635481, "close": 46.731049, "volume": 8755}, "trend_line": 41.650001, "activity_lines": {"activity_5": 45.335806, "activity_10": 45.010886, "activity_20": 43.925546, "activity_30": 42.969}, "trend_signal": 1, "fair_value": 30.465903, "relative_strength": 13.292776, "rate_of_change": 0.8765188364309293, "market_dynamics": 0.567618, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.355641, "high": 48.929031, "low": 45.775404, "close": 47.495564, "volume": 11859}, "trend_line": 42.034394, "activity_lines": {"activity_5": 46.227741, "activity_10": 45.506084, "activity_20": 44.358317, "activity_30": 43.346133}, "trend_signal": 1, "fair_value": 30.598681, "relative_strength": 14.612722, "rate_of_change": 0.9229123427872084, "market_dynamics": 0.719117, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.495564, "high": 49.120162, "low": 45.679838, "close": 47.686695, "volume": 8246}, "trend_line": 42.341451, "activity_lines": {"activity_5": 46.960404, "activity_10": 45.970007, "activity_20": 44.781532, "activity_30": 43.710798}, "trend_signal": 1, "fair_value": 30.731641, "relative_strength": 13.622122, "rate_of_change": 0.7304898935857155, "market_dynamics": 1.023985, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.546773, "high": 48.546773, "low": 45.584274, "close": 47.686695, "volume": 6285}, "trend_line": 42.624959, "activity_lines": {"activity_5": 47.419114, "activity_10": 46.383541, "activity_20": 45.172436, "activity_30": 44.055652}, "trend_signal": 1, "fair_value": 30.866688, "relative_strength": 12.693446, "rate_of_change": 0.6695755419435145, "market_dynamics": 0.984604, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.782259, "high": 47.973385, "low": 45.870969, "close": 47.20887, "volume": 6205}, "trend_line": 42.873427, "activity_lines": {"activity_5": 47.438226, "activity_10": 46.642434, "activity_20": 45.482793, "activity_30": 44.351389}, "trend_signal": 1, "fair_value": 30.995541, "relative_strength": 9.748728, "rate_of_change": 0.5829166897263235, "market_dynamics": 0.859094, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.782256, "high": 49.311289, "low": 47.113307, "close": 48.737904, "volume": 20126}, "trend_line": 43.147378, "activity_lines": {"activity_5": 47.896936, "activity_10": 47.137632, "activity_20": 45.909648, "activity_30": 44.729742}, "trend_signal": 1, "fair_value": 31.143588, "relative_strength": 9.160395, "rate_of_change": 0.6389762124683988, "market_dynamics": 0.915153, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.355642, "high": 57.147579, "low": 47.399997, "close": 50.075806, "volume": 6569}, "trend_line": 43.510524, "activity_lines": {"activity_5": 48.667823, "activity_10": 47.825697, "activity_20": 46.424786, "activity_30": 45.176737}, "trend_signal": 1, "fair_value": 31.29395, "relative_strength": 9.140297, "rate_of_change": 0.8416409451345881, "market_dynamics": 0.940864, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.458064, "high": 52.942743, "low": 47.973388, "close": 49.311287, "volume": 6625}, "trend_line": 43.860927, "activity_lines": {"activity_5": 49.011854, "activity_10": 48.26703, "activity_20": 46.822517, "activity_30": 45.55098}, "trend_signal": 1, "fair_value": 31.440976, "relative_strength": 7.777466, "rate_of_change": 0.805329303779472, "market_dynamics": 0.979479, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.502419, "high": 49.693549, "low": 45.297583, "close": 45.393143, "volume": 17025}, "trend_line": 44.04887, "activity_lines": {"activity_5": 47.941531, "activity_10": 47.891722, "activity_20": 46.806134, "activity_30": 45.649833}, "trend_signal": 1, "fair_value": 31.564974, "relative_strength": -1.556337, "rate_of_change": 0.4284975554666325, "market_dynamics": 0.734815, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.488706, "high": 47.973389, "low": 44.533061, "close": 45.297581, "volume": 14867}, "trend_line": 44.249556, "activity_lines": {"activity_5": 46.992257, "activity_10": 47.464288, "activity_20": 46.758352, "activity_30": 45.730395}, "trend_signal": 1, "fair_value": 31.681575, "relative_strength": -5.033744, "rate_of_change": 0.45559852046147264, "market_dynamics": 0.155705, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.488706, "high": 46.348788, "low": 42.526208, "close": 43.19516, "volume": 19342}, "trend_line": 44.370604, "activity_lines": {"activity_5": 45.469596, "activity_10": 46.670234, "activity_20": 46.492136, "activity_30": 45.662369}, "trend_signal": 1, "fair_value": 31.794092, "relative_strength": -9.711837, "rate_of_change": 0.2735575471084994, "market_dynamics": -0.369312, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.526208, "high": 54.471772, "low": 41.570563, "close": 52.560482, "volume": 27253}, "trend_line": 44.733749, "activity_lines": {"activity_5": 47.438224, "activity_10": 47.643254, "activity_20": 47.117856, "activity_30": 46.190748}, "trend_signal": 1, "fair_value": 31.950466, "relative_strength": 7.112698, "rate_of_change": 0.8184360077676719, "market_dynamics": -0.45724, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.369352, "high": 56.191935, "low": 50.840321, "close": 54.280643, "volume": 22060}, "trend_line": 45.179717, "activity_lines": {"activity_5": 49.814595, "activity_10": 48.836941, "activity_20": 47.86599, "activity_30": 46.806677}, "trend_signal": 1, "fair_value": 32.12413, "relative_strength": 8.579945, "rate_of_change": 0.9969385753919116, "market_dynamics": -0.006352, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.898388, "high": 57.338708, "low": 52.560484, "close": 54.280643, "volume": 32450}, "trend_line": 45.644798, "activity_lines": {"activity_5": 51.859676, "activity_10": 49.910739, "activity_20": 48.569527, "activity_30": 47.393834}, "trend_signal": 1, "fair_value": 32.300924, "relative_strength": 14.390358, "rate_of_change": 1.0294021983360475, "market_dynamics": 0.564443, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.045159, "high": 55.427418, "low": 52.751613, "close": 54.089512, "volume": 5933}, "trend_line": 46.078023, "activity_lines": {"activity_5": 53.248546, "activity_10": 50.829895, "activity_20": 49.205713, "activity_30": 47.938654}, "trend_signal": 1, "fair_value": 32.468143, "relative_strength": 14.004554, "rate_of_change": 0.9491223950646034, "market_dynamics": 0.961188, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.089512, "high": 54.471774, "low": 51.031452, "close": 51.22258, "volume": 13359}, "trend_line": 46.434797, "activity_lines": {"activity_5": 53.095643, "activity_10": 51.102689, "activity_20": 49.525171, "activity_30": 48.270561}, "trend_signal": 1, "fair_value": 32.619072, "relative_strength": 13.095586, "rate_of_change": 0.7742823514802305, "market_dynamics": 0.824809, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.458063, "high": 53.324998, "low": 48.737901, "close": 51.413708, "volume": 15325}, "trend_line": 46.791572, "activity_lines": {"activity_5": 52.471288, "activity_10": 51.365057, "activity_20": 49.837804, "activity_30": 48.591781}, "trend_signal": 1, "fair_value": 32.776967, "relative_strength": 12.913667, "rate_of_change": 0.7683354360308691, "market_dynamics": 0.594404, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.604837, "high": 52.942743, "low": 49.120161, "close": 52.751614, "volume": 12128}, "trend_line": 47.192943, "activity_lines": {"activity_5": 52.369354, "activity_10": 51.846355, "activity_20": 50.243271, "activity_30": 48.9763}, "trend_signal": 1, "fair_value": 32.93561, "relative_strength": 11.455469, "rate_of_change": 0.8577848164622413, "market_dynamics": 0.332705, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.133868, "high": 55.427418, "low": 51.604839, "close": 55.427418, "volume": 6493}, "trend_line": 47.683507, "activity_lines": {"activity_5": 53.261289, "activity_10": 52.751612, "activity_20": 50.859889, "activity_30": 49.507556}, "trend_signal": 1, "fair_value": 33.113493, "relative_strength": 11.237147, "rate_of_change": 1.0394859248341413, "market_dynamics": 0.310614, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.23629, "high": 56.383065, "low": 53.516128, "close": 55.045158, "volume": 9197}, "trend_line": 48.135846, "activity_lines": {"activity_5": 53.949353, "activity_10": 53.404925, "activity_20": 51.383219, "activity_30": 49.982501}, "trend_signal": 1, "fair_value": 33.288926, "relative_strength": 7.596966, "rate_of_change": 0.9486277928341178, "market_dynamics": 0.377593, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.045158, "high": 56.383064, "low": 54.280643, "close": 54.854034, "volume": 5294}, "trend_line": 48.524475, "activity_lines": {"activity_5": 54.509999, "activity_10": 53.84626, "activity_20": 51.846024, "activity_30": 50.415933}, "trend_signal": 1, "fair_value": 33.460003, "relative_strength": 9.58654, "rate_of_change": 0.8073588236093362, "market_dynamics": 0.408625, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.000805, "high": 56.574192, "low": 55.23629, "close": 56.191933, "volume": 25217}, "trend_line": 48.935402, "activity_lines": {"activity_5": 55.274515, "activity_10": 54.31887, "activity_20": 52.397568, "activity_30": 50.910608}, "trend_signal": 1, "fair_value": 33.621914, "relative_strength": 13.212126, "rate_of_change": 0.8468448138800078, "market_dynamics": 0.606593, "expectation": {"probability": 51.0362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.383063, "high": 59.25, "low": 55.236288, "close": 59.25, "volume": 17906}, "trend_line": 49.413225, "activity_lines": {"activity_5": 56.739838, "activity_10": 55.281465, "activity_20": 53.198945, "activity_30": 51.576065}, "trend_signal": 1, "fair_value": 33.803428, "relative_strength": 18.211982, "rate_of_change": 0.9764362413943052, "market_dynamics": 0.830183, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.014513, "high": 60.97016, "low": 59.25, "close": 59.25, "volume": 15138}, "trend_line": 49.922902, "activity_lines": {"activity_5": 57.771935, "activity_10": 56.153709, "activity_20": 53.945258, "activity_30": 52.210696}, "trend_signal": 1, "fair_value": 33.979724, "relative_strength": 18.908218, "rate_of_change": 1.0314586833787989, "market_dynamics": 1.056944, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.249999, "high": 62.116934, "low": 59.249999, "close": 60.014515, "volume": 15670}, "trend_line": 50.426209, "activity_lines": {"activity_5": 58.804032, "activity_10": 57.074603, "activity_20": 54.709319, "activity_30": 52.861768}, "trend_signal": 1, "fair_value": 34.171923, "relative_strength": 15.760502, "rate_of_change": 1.0081685555859703, "market_dynamics": 1.393099, "expectation": {"probability": 51.9148, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.014514, "high": 64.601611, "low": 53.324999, "close": 55.0, "volume": 49259}, "trend_line": 50.727324, "activity_lines": {"activity_5": 57.833333, "activity_10": 56.97604, "activity_20": 54.934828, "activity_30": 53.156851}, "trend_signal": 1, "fair_value": 34.33628, "relative_strength": 6.133371, "rate_of_change": 0.5971398722438225, "market_dynamics": 1.278448, "expectation": {"probability": 53.7975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2deceed4-5f41-4a2f-a3b0-81af2ac628e1/", "share_image": "https://sharemaestro.com/terminal/2deceed4-5f41-4a2f-a3b0-81af2ac628e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}