{"ticker": {"uuid": "2dedf275-fd82-4182-99b4-b4f792dd70f8", "symbol": "000540", "name": "Heungkuk Fire&Marine Insurance Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000540 fell 22.05%, moving from 4,580.00 to 3,570.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -57.95 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,570.00"}, {"label": "12-Week Change", "value": "-22.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.95"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4020.0, "high": 4160.0, "low": 3435.0, "close": 3570.0, "volume": 460653}, "trend_line": 4088.333333, "activity_lines": {"activity_5": 3912.666667, "activity_10": 4107.727273, "activity_20": 4312.166667, "activity_30": 4226.172043}, "trend_signal": 0, "fair_value": 3758.557692, "relative_strength": -57.951595, "rate_of_change": -0.13434841022141827, "market_dynamics": -0.724809, "expectation": {"probability": 53.5497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3215.0, "high": 3350.0, "low": 3190.0, "close": 3275.0, "volume": 338472}, "trend_line": 3340.666667, "activity_lines": {"activity_5": 3262.0, "activity_10": 3283.272727, "activity_20": 3322.880952, "activity_30": 3350.397849}, "trend_signal": 0, "fair_value": 3483.141026, "relative_strength": -9.253413, "rate_of_change": 0.4359372650763204, "market_dynamics": -0.604459, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3275.0, "high": 3320.0, "low": 3150.0, "close": 3185.0, "volume": 271381}, "trend_line": 3346.833333, "activity_lines": {"activity_5": 3226.666667, "activity_10": 3265.818182, "activity_20": 3303.428571, "activity_30": 3340.354839}, "trend_signal": 0, "fair_value": 3488.365385, "relative_strength": -10.912561, "rate_of_change": 0.18459387345993108, "market_dynamics": -0.756835, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3190.0, "high": 3205.0, "low": 3065.0, "close": 3065.0, "volume": 399794}, "trend_line": 3341.833333, "activity_lines": {"activity_5": 3170.333333, "activity_10": 3226.636364, "activity_20": 3274.285714, "activity_30": 3322.172043}, "trend_signal": 0, "fair_value": 3493.397436, "relative_strength": -12.250286, "rate_of_change": -0.149394950465554, "market_dynamics": -0.830849, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3060.0, "high": 3170.0, "low": 3045.0, "close": 3155.0, "volume": 175593}, "trend_line": 3342.166667, "activity_lines": {"activity_5": 3157.0, "activity_10": 3207.0, "activity_20": 3256.261905, "activity_30": 3310.11828}, "trend_signal": 0, "fair_value": 3499.038462, "relative_strength": -9.252225, "rate_of_change": 0.009974584809730321, "market_dynamics": -0.833637, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3155.0, "high": 3175.0, "low": 3000.0, "close": 3060.0, "volume": 163509}, "trend_line": 3341.0, "activity_lines": {"activity_5": 3117.333333, "activity_10": 3172.454545, "activity_20": 3230.738095, "activity_30": 3291.913978}, "trend_signal": 0, "fair_value": 3503.974359, "relative_strength": -10.490607, "rate_of_change": -0.03490750510797196, "market_dynamics": -1.009561, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3060.0, "high": 3090.0, "low": 3015.0, "close": 3040.0, "volume": 167085}, "trend_line": 3337.5, "activity_lines": {"activity_5": 3081.333333, "activity_10": 3139.545455, "activity_20": 3205.261905, "activity_30": 3272.494624}, "trend_signal": 0, "fair_value": 3509.070513, "relative_strength": -14.270277, "rate_of_change": -0.10475905417539659, "market_dynamics": -1.115148, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3055.0, "high": 3055.0, "low": 2935.0, "close": 2990.0, "volume": 232500}, "trend_line": 3330.333333, "activity_lines": {"activity_5": 3044.333333, "activity_10": 3102.090909, "activity_20": 3178.285714, "activity_30": 3250.075269}, "trend_signal": 0, "fair_value": 3513.846154, "relative_strength": -14.828566, "rate_of_change": -0.21473159550561682, "market_dynamics": -1.252326, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2990.0, "high": 3000.0, "low": 2780.0, "close": 3000.0, "volume": 206251}, "trend_line": 3318.0, "activity_lines": {"activity_5": 3023.666667, "activity_10": 3075.181818, "activity_20": 3156.071429, "activity_30": 3228.763441}, "trend_signal": 0, "fair_value": 3518.878205, "relative_strength": -14.248817, "rate_of_change": -0.3703332899980327, "market_dynamics": -1.410965, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3010.0, "high": 3115.0, "low": 2980.0, "close": 3090.0, "volume": 139166}, "trend_line": 3307.833333, "activity_lines": {"activity_5": 3037.333333, "activity_10": 3069.363636, "activity_20": 3146.0, "activity_30": 3214.053763}, "trend_signal": 0, "fair_value": 3524.391026, "relative_strength": -11.234528, "rate_of_change": -0.30640949367088494, "market_dynamics": -1.380415, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3095.0, "high": 3175.0, "low": 3045.0, "close": 3095.0, "volume": 166291}, "trend_line": 3300.333333, "activity_lines": {"activity_5": 3057.0, "activity_10": 3067.090909, "activity_20": 3137.071429, "activity_30": 3200.322581}, "trend_signal": 0, "fair_value": 3529.198718, "relative_strength": -10.437361, "rate_of_change": -0.22673451909374057, "market_dynamics": -1.306478, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3085.0, "high": 3085.0, "low": 2845.0, "close": 2880.0, "volume": 273260}, "trend_line": 3278.166667, "activity_lines": {"activity_5": 3002.666667, "activity_10": 3027.909091, "activity_20": 3108.166667, "activity_30": 3173.204301}, "trend_signal": 0, "fair_value": 3533.49359, "relative_strength": -13.447177, "rate_of_change": -0.6716493082185306, "market_dynamics": -1.354782, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2880.0, "high": 2950.0, "low": 2875.0, "close": 2920.0, "volume": 91110}, "trend_line": 3257.166667, "activity_lines": {"activity_5": 2972.333333, "activity_10": 3003.181818, "activity_20": 3084.5, "activity_30": 3150.096774}, "trend_signal": 0, "fair_value": 3538.173077, "relative_strength": -12.489979, "rate_of_change": -0.6406019624138897, "market_dynamics": -1.393638, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2920.0, "high": 3005.0, "low": 2920.0, "close": 2955.0, "volume": 128897}, "trend_line": 3235.666667, "activity_lines": {"activity_5": 2958.333333, "activity_10": 2989.636364, "activity_20": 3065.452381, "activity_30": 3130.602151}, "trend_signal": 0, "fair_value": 3541.730769, "relative_strength": -12.708264, "rate_of_change": -0.660082894063339, "market_dynamics": -1.436548, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2975.0, "high": 3035.0, "low": 2930.0, "close": 2975.0, "volume": 122764}, "trend_line": 3218.833333, "activity_lines": {"activity_5": 2954.0, "activity_10": 2981.727273, "activity_20": 3049.666667, "activity_30": 3113.784946}, "trend_signal": 0, "fair_value": 3545.25641, "relative_strength": -11.257793, "rate_of_change": -0.5202431440692009, "market_dynamics": -1.470223, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2975.0, "high": 3155.0, "low": 2960.0, "close": 3130.0, "volume": 271250}, "trend_line": 3207.5, "activity_lines": {"activity_5": 3009.0, "activity_10": 3005.272727, "activity_20": 3050.119048, "activity_30": 3108.053763}, "trend_signal": 0, "fair_value": 3545.897436, "relative_strength": -8.224329, "rate_of_change": -0.35209443383752975, "market_dynamics": -0.928298, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3115.0, "high": 3335.0, "low": 3110.0, "close": 3195.0, "volume": 409021}, "trend_line": 3189.833333, "activity_lines": {"activity_5": 3083.333333, "activity_10": 3039.363636, "activity_20": 3057.809524, "activity_30": 3107.247312}, "trend_signal": 0, "fair_value": 3549.391026, "relative_strength": -2.512688, "rate_of_change": -0.5507924240062342, "market_dynamics": -0.205577, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3195.0, "high": 3195.0, "low": 2980.0, "close": 3045.0, "volume": 149844}, "trend_line": 3165.0, "activity_lines": {"activity_5": 3086.666667, "activity_10": 3043.363636, "activity_20": 3051.666667, "activity_30": 3097.903226}, "trend_signal": 0, "fair_value": 3551.50641, "relative_strength": -5.189918, "rate_of_change": -0.7785150635642956, "market_dynamics": 0.264237, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3060.0, "high": 3320.0, "low": 2990.0, "close": 3300.0, "volume": 247687}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3166.666667, "activity_10": 3092.727273, "activity_20": 3071.833333, "activity_30": 3106.612903}, "trend_signal": 0, "fair_value": 3554.358974, "relative_strength": 5.199035, "rate_of_change": -0.47393364928909953, "market_dynamics": 0.91222, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3300.0, "high": 3320.0, "low": 3175.0, "close": 3250.0, "volume": 221249}, "trend_line": 3150.666667, "activity_lines": {"activity_5": 3207.0, "activity_10": 3127.545455, "activity_20": 3087.047619, "activity_30": 3113.064516}, "trend_signal": 0, "fair_value": 3557.179487, "relative_strength": 1.674288, "rate_of_change": 0.02116403174603052, "market_dynamics": 1.06358, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3250.0, "high": 3265.0, "low": 3040.0, "close": 3075.0, "volume": 161082}, "trend_line": 3146.5, "activity_lines": {"activity_5": 3170.666667, "activity_10": 3127.636364, "activity_20": 3085.52381, "activity_30": 3108.182796}, "trend_signal": 0, "fair_value": 3557.852564, "relative_strength": -0.430669, "rate_of_change": -0.13224715402748002, "market_dynamics": 0.867475, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3040.0, "high": 3115.0, "low": 2995.0, "close": 3030.0, "volume": 170927}, "trend_line": 3141.5, "activity_lines": {"activity_5": 3123.0, "activity_10": 3119.909091, "activity_20": 3080.380952, "activity_30": 3100.666667}, "trend_signal": 0, "fair_value": 3560.128205, "relative_strength": 1.161703, "rate_of_change": -0.1589067217543302, "market_dynamics": 0.842919, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3000.0, "high": 3110.0, "low": 3000.0, "close": 3065.0, "volume": 111354}, "trend_line": 3137.333333, "activity_lines": {"activity_5": 3098.0, "activity_10": 3115.818182, "activity_20": 3079.738095, "activity_30": 3095.731183}, "trend_signal": 0, "fair_value": 3562.467949, "relative_strength": -0.61643, "rate_of_change": -0.13263304154066408, "market_dynamics": 0.568378, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3035.0, "high": 3075.0, "low": 2995.0, "close": 3010.0, "volume": 182411}, "trend_line": 3129.666667, "activity_lines": {"activity_5": 3053.333333, "activity_10": 3099.090909, "activity_20": 3074.428571, "activity_30": 3087.516129}, "trend_signal": 0, "fair_value": 3564.00641, "relative_strength": -4.222561, "rate_of_change": -0.24436886955422782, "market_dynamics": 0.306106, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3015.0, "high": 3120.0, "low": 2975.0, "close": 2995.0, "volume": 213423}, "trend_line": 3120.0, "activity_lines": {"activity_5": 3023.0, "activity_10": 3078.636364, "activity_20": 3067.952381, "activity_30": 3078.827957}, "trend_signal": 0, "fair_value": 3565.512821, "relative_strength": -7.002257, "rate_of_change": -0.3088720949718944, "market_dynamics": 0.209312, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2995.0, "high": 3025.0, "low": 2970.0, "close": 3000.0, "volume": 212953}, "trend_line": 3108.333333, "activity_lines": {"activity_5": 3011.333333, "activity_10": 3058.727273, "activity_20": 3062.714286, "activity_30": 3071.086022}, "trend_signal": 0, "fair_value": 3566.346154, "relative_strength": -7.686687, "rate_of_change": -0.37393163461538337, "market_dynamics": 0.203079, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2995.0, "high": 3180.0, "low": 2975.0, "close": 3040.0, "volume": 370863}, "trend_line": 3100.0, "activity_lines": {"activity_5": 3018.0, "activity_10": 3048.454545, "activity_20": 3061.571429, "activity_30": 3066.677419}, "trend_signal": 0, "fair_value": 3566.057692, "relative_strength": -6.660711, "rate_of_change": -0.26809650405019925, "market_dynamics": 0.290565, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3015.0, "high": 3075.0, "low": 2965.0, "close": 3005.0, "volume": 189810}, "trend_line": 3084.5, "activity_lines": {"activity_5": 3012.333333, "activity_10": 3034.636364, "activity_20": 3057.095238, "activity_30": 3060.548387}, "trend_signal": 0, "fair_value": 3566.346154, "relative_strength": -8.067131, "rate_of_change": -0.5, "market_dynamics": 0.235262, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3005.0, "high": 3030.0, "low": 2980.0, "close": 3010.0, "volume": 194931}, "trend_line": 3076.166667, "activity_lines": {"activity_5": 3012.333333, "activity_10": 3022.454545, "activity_20": 3053.02381, "activity_30": 3055.741935}, "trend_signal": 0, "fair_value": 3566.570513, "relative_strength": -9.343305, "rate_of_change": -0.2701680337169732, "market_dynamics": 0.15108, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3005.0, "high": 3080.0, "low": 2985.0, "close": 3040.0, "volume": 211986}, "trend_line": 3069.666667, "activity_lines": {"activity_5": 3022.333333, "activity_10": 3021.0, "activity_20": 3051.761905, "activity_30": 3053.408602}, "trend_signal": 0, "fair_value": 3567.724359, "relative_strength": -9.415754, "rate_of_change": -0.21130194503859762, "market_dynamics": -0.020615, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3040.0, "high": 3080.0, "low": 2995.0, "close": 3070.0, "volume": 71174}, "trend_line": 3064.833333, "activity_lines": {"activity_5": 3039.333333, "activity_10": 3028.818182, "activity_20": 3053.595238, "activity_30": 3053.430108}, "trend_signal": 0, "fair_value": 3569.262821, "relative_strength": -9.972886, "rate_of_change": -0.15745468561651885, "market_dynamics": -0.290205, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3070.0, "high": 3075.0, "low": 2970.0, "close": 3000.0, "volume": 110212}, "trend_line": 3055.666667, "activity_lines": {"activity_5": 3028.333333, "activity_10": 3024.0, "activity_20": 3048.880952, "activity_30": 3049.247312}, "trend_signal": 0, "fair_value": 3569.262821, "relative_strength": -8.956502, "rate_of_change": -0.2990918266680206, "market_dynamics": -0.388505, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3000.0, "high": 3070.0, "low": 2960.0, "close": 3005.0, "volume": 181200}, "trend_line": 3049.666667, "activity_lines": {"activity_5": 3021.666667, "activity_10": 3020.636364, "activity_20": 3044.071429, "activity_30": 3045.978495}, "trend_signal": 0, "fair_value": 3566.025641, "relative_strength": -6.606622, "rate_of_change": -0.19635649610599362, "market_dynamics": -0.485937, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3010.0, "high": 3010.0, "low": 2850.0, "close": 2885.0, "volume": 125093}, "trend_line": 3043.666667, "activity_lines": {"activity_5": 2975.0, "activity_10": 2996.545455, "activity_20": 3027.428571, "activity_30": 3035.354839}, "trend_signal": 0, "fair_value": 3563.301282, "relative_strength": -8.004375, "rate_of_change": -0.19674281340072763, "market_dynamics": -0.743089, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2895.0, "high": 3015.0, "low": 2855.0, "close": 2965.0, "volume": 132745}, "trend_line": 3037.333333, "activity_lines": {"activity_5": 2963.333333, "activity_10": 2989.272727, "activity_20": 3018.738095, "activity_30": 3030.27957}, "trend_signal": 0, "fair_value": 3561.955128, "relative_strength": -5.341122, "rate_of_change": -0.20808237868709828, "market_dynamics": -0.807616, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2980.0, "high": 4970.0, "low": 2970.0, "close": 4430.0, "volume": 10014679}, "trend_line": 3083.0, "activity_lines": {"activity_5": 3445.0, "activity_10": 3248.909091, "activity_20": 3149.619048, "activity_30": 3120.129032}, "trend_signal": 1, "fair_value": 3568.685897, "relative_strength": 33.541739, "rate_of_change": 1.5035118636417362, "market_dynamics": -0.237317, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4435.0, "high": 4630.0, "low": 4010.0, "close": 4065.0, "volume": 4159435}, "trend_line": 3117.166667, "activity_lines": {"activity_5": 3714.333333, "activity_10": 3416.181818, "activity_20": 3239.547619, "activity_30": 3183.483871}, "trend_signal": 1, "fair_value": 3572.820513, "relative_strength": 22.041319, "rate_of_change": 1.1082279273434954, "market_dynamics": 0.350748, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5280.0, "high": 6600.0, "low": 5280.0, "close": 5850.0, "volume": 15643839}, "trend_line": 3212.5, "activity_lines": {"activity_5": 4507.666667, "activity_10": 3889.363636, "activity_20": 3495.333333, "activity_30": 3359.795699}, "trend_signal": 1, "fair_value": 3586.570513, "relative_strength": 71.686064, "rate_of_change": 3.0583328767515026, "market_dynamics": 1.139603, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5690.0, "high": 6090.0, "low": 5180.0, "close": 5700.0, "volume": 3075229}, "trend_line": 3302.5, "activity_lines": {"activity_5": 5061.333333, "activity_10": 4283.545455, "activity_20": 3723.47619, "activity_30": 3520.27957}, "trend_signal": 1, "fair_value": 3595.320513, "relative_strength": 64.620338, "rate_of_change": 2.8015564202334633, "market_dynamics": 1.714135, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5500.0, "high": 5540.0, "low": 4600.0, "close": 4905.0, "volume": 2387576}, "trend_line": 3363.0, "activity_lines": {"activity_5": 5162.333333, "activity_10": 4484.272727, "activity_20": 3864.47619, "activity_30": 3623.666667}, "trend_signal": 1, "fair_value": 3601.121795, "relative_strength": 42.390042, "rate_of_change": 1.8319454958364876, "market_dynamics": 1.552207, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4935.0, "high": 5000.0, "low": 4395.0, "close": 4395.0, "volume": 1501700}, "trend_line": 3406.333333, "activity_lines": {"activity_5": 4964.0, "activity_10": 4558.363636, "activity_20": 3949.02381, "activity_30": 3690.247312}, "trend_signal": 1, "fair_value": 3604.551282, "relative_strength": 25.640076, "rate_of_change": 1.288532054713055, "market_dynamics": 1.29355, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4490.0, "high": 4935.0, "low": 4300.0, "close": 4625.0, "volume": 2005881}, "trend_line": 3464.5, "activity_lines": {"activity_5": 4844.666667, "activity_10": 4650.181818, "activity_20": 4049.190476, "activity_30": 3768.870968}, "trend_signal": 1, "fair_value": 3608.044872, "relative_strength": 32.133326, "rate_of_change": 1.7076034936596138, "market_dynamics": 1.024144, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4560.0, "high": 4825.0, "low": 4270.0, "close": 4280.0, "volume": 1954372}, "trend_line": 3509.833333, "activity_lines": {"activity_5": 4573.0, "activity_10": 4649.727273, "activity_20": 4108.904762, "activity_30": 3821.483871}, "trend_signal": 1, "fair_value": 3610.352564, "relative_strength": 18.23926, "rate_of_change": 1.3085101168999866, "market_dynamics": 0.738967, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4250.0, "high": 4570.0, "low": 4010.0, "close": 4180.0, "volume": 2589705}, "trend_line": 3550.666667, "activity_lines": {"activity_5": 4372.666667, "activity_10": 4607.909091, "activity_20": 4153.309524, "activity_30": 3864.72043}, "trend_signal": 1, "fair_value": 3611.794872, "relative_strength": 15.157631, "rate_of_change": 1.1633980911879362, "market_dynamics": 0.524475, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4230.0, "high": 4315.0, "low": 3990.0, "close": 3990.0, "volume": 765073}, "trend_line": 3584.5, "activity_lines": {"activity_5": 4210.333333, "activity_10": 4508.0, "activity_20": 4174.047619, "activity_30": 3893.064516}, "trend_signal": 1, "fair_value": 3611.153846, "relative_strength": 10.930877, "rate_of_change": 0.9528726904850862, "market_dynamics": 0.336278, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4035.0, "high": 4165.0, "low": 3765.0, "close": 3850.0, "volume": 711204}, "trend_line": 3608.5, "activity_lines": {"activity_5": 4062.333333, "activity_10": 4364.0, "activity_20": 4176.714286, "activity_30": 3910.193548}, "trend_signal": 1, "fair_value": 3610.608974, "relative_strength": 8.055942, "rate_of_change": 0.6695494490165993, "market_dynamics": 0.096567, "expectation": {"probability": 40.9945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3810.0, "high": 3955.0, "low": 3675.0, "close": 3775.0, "volume": 610400}, "trend_line": 3627.833333, "activity_lines": {"activity_5": 3925.666667, "activity_10": 4216.909091, "activity_20": 4168.190476, "activity_30": 3920.935484}, "trend_signal": 1, "fair_value": 3603.653846, "relative_strength": 9.366513, "rate_of_change": 0.5357720105306926, "market_dynamics": -0.121372, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3820.0, "high": 4335.0, "low": 3785.0, "close": 4305.0, "volume": 993503}, "trend_line": 3669.833333, "activity_lines": {"activity_5": 4022.333333, "activity_10": 4171.454545, "activity_20": 4206.642857, "activity_30": 3964.623656}, "trend_signal": 1, "fair_value": 3602.596154, "relative_strength": 21.20162, "rate_of_change": 1.1577158084400896, "market_dynamics": -0.271682, "expectation": {"probability": 38.9354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4310.0, "high": 4470.0, "low": 4125.0, "close": 4135.0, "volume": 970191}, "trend_line": 3697.666667, "activity_lines": {"activity_5": 4060.666667, "activity_10": 4123.181818, "activity_20": 4222.714286, "activity_30": 3994.634409}, "trend_signal": 1, "fair_value": 3599.038462, "relative_strength": 15.152764, "rate_of_change": 0.7584359145064183, "market_dynamics": -0.380533, "expectation": {"probability": 36.9195, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4135.0, "high": 4330.0, "low": 4080.0, "close": 4280.0, "volume": 438159}, "trend_line": 3732.0, "activity_lines": {"activity_5": 4150.333333, "activity_10": 4129.727273, "activity_20": 4247.238095, "activity_30": 4032.204301}, "trend_signal": 1, "fair_value": 3596.121795, "relative_strength": 16.682293, "rate_of_change": 0.9285134678690614, "market_dynamics": -0.467945, "expectation": {"probability": 37.5671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4315.0, "high": 4675.0, "low": 4180.0, "close": 4205.0, "volume": 1102011}, "trend_line": 3769.666667, "activity_lines": {"activity_5": 4195.666667, "activity_10": 4134.0, "activity_20": 4258.714286, "activity_30": 4062.72043}, "trend_signal": 1, "fair_value": 3594.070513, "relative_strength": 14.341175, "rate_of_change": 1.0092890407288309, "market_dynamics": -0.484587, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4235.0, "high": 4320.0, "low": 3805.0, "close": 3925.0, "volume": 798687}, "trend_line": 3799.5, "activity_lines": {"activity_5": 4124.0, "activity_10": 4090.818182, "activity_20": 4238.119048, "activity_30": 4072.741935}, "trend_signal": 1, "fair_value": 3590.480769, "relative_strength": 7.896065, "rate_of_change": 0.7914050666910079, "market_dynamics": -0.638709, "expectation": {"probability": 36.9959, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3900.0, "high": 4070.0, "low": 3800.0, "close": 3845.0, "volume": 286680}, "trend_line": 3825.5, "activity_lines": {"activity_5": 4015.666667, "activity_10": 4045.818182, "activity_20": 4205.5, "activity_30": 4075.677419}, "trend_signal": 1, "fair_value": 3584.903846, "relative_strength": 7.405199, "rate_of_change": 0.6843005658639294, "market_dynamics": -0.781746, "expectation": {"probability": 35.5607, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3875.0, "high": 4010.0, "low": 3800.0, "close": 3955.0, "volume": 244007}, "trend_line": 3857.0, "activity_lines": {"activity_5": 3974.666667, "activity_10": 4028.727273, "activity_20": 4179.357143, "activity_30": 4084.032258}, "trend_signal": 1, "fair_value": 3580.673077, "relative_strength": 6.660989, "rate_of_change": 0.8234217749313815, "market_dynamics": -0.85697, "expectation": {"probability": 37.419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3955.0, "high": 4000.0, "low": 3800.0, "close": 3895.0, "volume": 322104}, "trend_line": 3887.0, "activity_lines": {"activity_5": 3925.666667, "activity_10": 4004.818182, "activity_20": 4142.404762, "activity_30": 4086.483871}, "trend_signal": 1, "fair_value": 3576.410256, "relative_strength": 3.390849, "rate_of_change": 0.77780658542909, "market_dynamics": -0.92864, "expectation": {"probability": 36.8573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3850.0, "high": 4180.0, "low": 3815.0, "close": 4170.0, "volume": 674208}, "trend_line": 3926.0, "activity_lines": {"activity_5": 3994.0, "activity_10": 4032.636364, "activity_20": 4127.214286, "activity_30": 4104.741935}, "trend_signal": 1, "fair_value": 3573.782051, "relative_strength": 9.194117, "rate_of_change": 1.0033444816053512, "market_dynamics": -0.776058, "expectation": {"probability": 37.1998, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4130.0, "high": 4185.0, "low": 3830.0, "close": 4075.0, "volume": 453231}, "trend_line": 3960.5, "activity_lines": {"activity_5": 4033.0, "activity_10": 4037.363636, "activity_20": 4104.214286, "activity_30": 4114.354839}, "trend_signal": 1, "fair_value": 3569.262821, "relative_strength": 5.853709, "rate_of_change": 0.8787570045848191, "market_dynamics": -0.595037, "expectation": {"probability": 35.7266, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4075.0, "high": 4625.0, "low": 4000.0, "close": 4520.0, "volume": 2957464}, "trend_line": 4011.0, "activity_lines": {"activity_5": 4210.333333, "activity_10": 4117.545455, "activity_20": 4123.547619, "activity_30": 4150.451613}, "trend_signal": 1, "fair_value": 3570.416667, "relative_strength": 14.183513, "rate_of_change": 1.2750915288473677, "market_dynamics": -0.179622, "expectation": {"probability": 37.1998, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4500.0, "high": 4885.0, "low": 4265.0, "close": 4570.0, "volume": 2239732}, "trend_line": 4063.0, "activity_lines": {"activity_5": 4359.333333, "activity_10": 4202.909091, "activity_20": 4153.97619, "activity_30": 4186.516129}, "trend_signal": 1, "fair_value": 3571.602564, "relative_strength": 14.949963, "rate_of_change": 1.2964348042882072, "market_dynamics": 0.22087, "expectation": {"probability": 37.1447, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4575.0, "high": 4820.0, "low": 4350.0, "close": 4370.0, "volume": 1075727}, "trend_line": 4107.333333, "activity_lines": {"activity_5": 4400.666667, "activity_10": 4244.0, "activity_20": 4170.738095, "activity_30": 4206.322581}, "trend_signal": 1, "fair_value": 3572.307692, "relative_strength": 11.6946, "rate_of_change": 1.0911477479694704, "market_dynamics": 0.401524, "expectation": {"probability": 39.2217, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4385.0, "high": 4390.0, "low": 3965.0, "close": 4095.0, "volume": 642041}, "trend_line": 4141.5, "activity_lines": {"activity_5": 4318.666667, "activity_10": 4233.454545, "activity_20": 4163.857143, "activity_30": 4205.526882}, "trend_signal": 1, "fair_value": 3572.019231, "relative_strength": 6.590067, "rate_of_change": 0.8318454878130149, "market_dynamics": 0.466358, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4150.0, "high": 4325.0, "low": 4060.0, "close": 4065.0, "volume": 543947}, "trend_line": 4177.0, "activity_lines": {"activity_5": 4231.666667, "activity_10": 4219.454545, "activity_20": 4155.547619, "activity_30": 4200.591398}, "trend_signal": 0, "fair_value": 3571.538462, "relative_strength": 7.523982, "rate_of_change": 0.8571773512012555, "market_dynamics": 0.196763, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3905.0, "high": 4155.0, "low": 3510.0, "close": 4105.0, "volume": 616165}, "trend_line": 4213.666667, "activity_lines": {"activity_5": 4158.666667, "activity_10": 4210.181818, "activity_20": 4153.714286, "activity_30": 4195.946237}, "trend_signal": 0, "fair_value": 3572.179487, "relative_strength": 11.668325, "rate_of_change": 0.8778230069427918, "market_dynamics": -0.053394, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4105.0, "high": 4300.0, "low": 3920.0, "close": 4000.0, "volume": 420085}, "trend_line": 4250.833333, "activity_lines": {"activity_5": 4078.333333, "activity_10": 4177.090909, "activity_20": 4142.714286, "activity_30": 4182.16129}, "trend_signal": 0, "fair_value": 3573.910256, "relative_strength": 3.953938, "rate_of_change": 0.88205045479928, "market_dynamics": -0.270485, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3965.0, "high": 4170.0, "low": 3935.0, "close": 4090.0, "volume": 480761}, "trend_line": 4288.333333, "activity_lines": {"activity_5": 4066.0, "activity_10": 4159.545455, "activity_20": 4141.142857, "activity_30": 4171.784946}, "trend_signal": 0, "fair_value": 3574.391026, "relative_strength": 5.612397, "rate_of_change": 0.8821799647819786, "market_dynamics": -0.323551, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4095.0, "high": 4100.0, "low": 3755.0, "close": 3815.0, "volume": 240945}, "trend_line": 4267.833333, "activity_lines": {"activity_5": 3980.666667, "activity_10": 4088.454545, "activity_20": 4112.904762, "activity_30": 4141.247312}, "trend_signal": 0, "fair_value": 3573.076923, "relative_strength": -0.844486, "rate_of_change": -0.4780411970834078, "market_dynamics": -0.430182, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3820.0, "high": 4005.0, "low": 3615.0, "close": 3645.0, "volume": 382553}, "trend_line": 4253.833333, "activity_lines": {"activity_5": 3857.333333, "activity_10": 3992.909091, "activity_20": 4068.642857, "activity_30": 4101.064516}, "trend_signal": 0, "fair_value": 3570.769231, "relative_strength": -0.77259, "rate_of_change": -0.3280353028724986, "market_dynamics": -0.657126, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3620.0, "high": 3720.0, "low": 3540.0, "close": 3695.0, "volume": 208324}, "trend_line": 4182.0, "activity_lines": {"activity_5": 3778.666667, "activity_10": 3914.272727, "activity_20": 4029.761905, "activity_30": 4065.010753}, "trend_signal": 0, "fair_value": 3569.615385, "relative_strength": -0.93273, "rate_of_change": -1.6886729539386869, "market_dynamics": -0.864906, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3665.0, "high": 3750.0, "low": 3655.0, "close": 3705.0, "volume": 40072}, "trend_line": 4115.5, "activity_lines": {"activity_5": 3730.666667, "activity_10": 3852.454545, "activity_20": 3994.738095, "activity_30": 4034.236559}, "trend_signal": 0, "fair_value": 3569.00641, "relative_strength": -1.554899, "rate_of_change": -1.5901482544237204, "market_dynamics": -1.128723, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3765.0, "high": 3780.0, "low": 3655.0, "close": 3745.0, "volume": 144386}, "trend_line": 4076.833333, "activity_lines": {"activity_5": 3715.666667, "activity_10": 3813.636364, "activity_20": 3965.571429, "activity_30": 4010.333333}, "trend_signal": 0, "fair_value": 3569.358974, "relative_strength": -2.839706, "rate_of_change": -0.9395375288543303, "market_dynamics": -1.3127, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3765.0, "high": 3790.0, "low": 3585.0, "close": 3590.0, "volume": 67430}, "trend_line": 4050.0, "activity_lines": {"activity_5": 3672.0, "activity_10": 3758.0, "activity_20": 3924.190476, "activity_30": 3978.924731}, "trend_signal": 0, "fair_value": 3568.942308, "relative_strength": -3.993197, "rate_of_change": -0.6581905809785538, "market_dynamics": -1.427226, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3595.0, "high": 3695.0, "low": 3460.0, "close": 3505.0, "volume": 216428}, "trend_line": 4012.666667, "activity_lines": {"activity_5": 3615.0, "activity_10": 3696.090909, "activity_20": 3877.642857, "activity_30": 3943.763441}, "trend_signal": 0, "fair_value": 3567.051282, "relative_strength": -7.280539, "rate_of_change": -0.9218106913580257, "market_dynamics": -1.511888, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3505.0, "high": 3570.0, "low": 3380.0, "close": 3380.0, "volume": 178768}, "trend_line": 3982.666667, "activity_lines": {"activity_5": 3525.666667, "activity_10": 3621.636364, "activity_20": 3821.190476, "activity_30": 3902.946237}, "trend_signal": 0, "fair_value": 3563.076923, "relative_strength": -10.4906, "rate_of_change": -0.7476324970304342, "market_dynamics": -1.630758, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3420.0, "high": 3450.0, "low": 3330.0, "close": 3430.0, "volume": 131162}, "trend_line": 3957.666667, "activity_lines": {"activity_5": 3474.0, "activity_10": 3569.454545, "activity_20": 3771.714286, "activity_30": 3867.290323}, "trend_signal": 0, "fair_value": 3560.160256, "relative_strength": -8.809977, "rate_of_change": -0.6277201204697255, "market_dynamics": -1.710518, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3430.0, "high": 3520.0, "low": 3300.0, "close": 3455.0, "volume": 72893}, "trend_line": 3939.833333, "activity_lines": {"activity_5": 3449.0, "activity_10": 3532.181818, "activity_20": 3727.119048, "activity_30": 3834.860215}, "trend_signal": 0, "fair_value": 3556.955128, "relative_strength": -6.747097, "rate_of_change": -0.45060222349443063, "market_dynamics": -1.725654, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3425.0, "high": 3465.0, "low": 3365.0, "close": 3420.0, "volume": 63356}, "trend_line": 3925.5, "activity_lines": {"activity_5": 3431.666667, "activity_10": 3500.090909, "activity_20": 3681.285714, "activity_30": 3801.322581}, "trend_signal": 0, "fair_value": 3554.871795, "relative_strength": -8.473099, "rate_of_change": -0.36380556710214623, "market_dynamics": -1.7182, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3420.0, "high": 3420.0, "low": 3200.0, "close": 3320.0, "volume": 166809}, "trend_line": 3910.333333, "activity_lines": {"activity_5": 3392.333333, "activity_10": 3457.0, "activity_20": 3629.5, "activity_30": 3762.258065}, "trend_signal": 0, "fair_value": 3551.826923, "relative_strength": -6.044283, "rate_of_change": -0.3863626799133858, "market_dynamics": -1.66454, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3320.0, "high": 3475.0, "low": 3315.0, "close": 3435.0, "volume": 110540}, "trend_line": 3881.333333, "activity_lines": {"activity_5": 3403.666667, "activity_10": 3440.727273, "activity_20": 3592.261905, "activity_30": 3731.591398}, "trend_signal": 0, "fair_value": 3550.288462, "relative_strength": -6.280856, "rate_of_change": -0.7416247549860732, "market_dynamics": -1.511675, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3440.0, "high": 3455.0, "low": 3320.0, "close": 3320.0, "volume": 197605}, "trend_line": 3854.166667, "activity_lines": {"activity_5": 3373.0, "activity_10": 3408.272727, "activity_20": 3549.238095, "activity_30": 3695.376344}, "trend_signal": 0, "fair_value": 3547.916667, "relative_strength": -7.91366, "rate_of_change": -0.6999312779714836, "market_dynamics": -1.474592, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3295.0, "high": 3340.0, "low": 3035.0, "close": 3035.0, "volume": 235731}, "trend_line": 3812.666667, "activity_lines": {"activity_5": 3254.666667, "activity_10": 3331.0, "activity_20": 3485.02381, "activity_30": 3642.526882}, "trend_signal": 0, "fair_value": 3543.782051, "relative_strength": -14.919507, "rate_of_change": -1.0767567566636318, "market_dynamics": -1.426754, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3030.0, "high": 3280.0, "low": 2925.0, "close": 3275.0, "volume": 238258}, "trend_line": 3781.666667, "activity_lines": {"activity_5": 3244.333333, "activity_10": 3310.272727, "activity_20": 3450.02381, "activity_30": 3607.83871}, "trend_signal": 0, "fair_value": 3541.185897, "relative_strength": -10.793764, "rate_of_change": -0.8130792095809513, "market_dynamics": -1.228398, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3245.0, "high": 3365.0, "low": 3080.0, "close": 3135.0, "volume": 244669}, "trend_line": 3755.333333, "activity_lines": {"activity_5": 3197.0, "activity_10": 3269.818182, "activity_20": 3405.595238, "activity_30": 3566.11828}, "trend_signal": 0, "fair_value": 3538.076923, "relative_strength": -11.554931, "rate_of_change": -0.6963420184489761, "market_dynamics": -1.177211, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3155.0, "high": 4165.0, "low": 3130.0, "close": 3510.0, "volume": 15218675}, "trend_line": 3744.166667, "activity_lines": {"activity_5": 3287.0, "activity_10": 3304.272727, "activity_20": 3401.309524, "activity_30": 3550.290323}, "trend_signal": 0, "fair_value": 3537.5, "relative_strength": -1.391163, "rate_of_change": -0.2973548553432787, "market_dynamics": -0.628984, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3500.0, "high": 3735.0, "low": 3415.0, "close": 3430.0, "volume": 2836373}, "trend_line": 3726.666667, "activity_lines": {"activity_5": 3345.333333, "activity_10": 3321.818182, "activity_20": 3392.238095, "activity_30": 3530.021505}, "trend_signal": 0, "fair_value": 3535.160256, "relative_strength": -5.40081, "rate_of_change": -0.46739372352838693, "market_dynamics": -0.172458, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3430.0, "high": 3470.0, "low": 3300.0, "close": 3440.0, "volume": 523290}, "trend_line": 3711.5, "activity_lines": {"activity_5": 3399.666667, "activity_10": 3341.181818, "activity_20": 3386.833333, "activity_30": 3511.526882}, "trend_signal": 0, "fair_value": 3532.339744, "relative_strength": -8.121394, "rate_of_change": -0.40697675309418707, "market_dynamics": 0.132427, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3440.0, "high": 3460.0, "low": 3305.0, "close": 3395.0, "volume": 364491}, "trend_line": 3685.666667, "activity_lines": {"activity_5": 3412.0, "activity_10": 3352.636364, "activity_20": 3380.238095, "activity_30": 3491.107527}, "trend_signal": 0, "fair_value": 3529.294872, "relative_strength": -9.810638, "rate_of_change": -0.6960348376667126, "market_dynamics": 0.475403, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3370.0, "high": 3405.0, "low": 3250.0, "close": 3290.0, "volume": 275407}, "trend_line": 3659.5, "activity_lines": {"activity_5": 3381.333333, "activity_10": 3345.454545, "activity_20": 3365.642857, "activity_30": 3465.580645}, "trend_signal": 0, "fair_value": 3527.307692, "relative_strength": -13.169171, "rate_of_change": -0.7099575019707001, "market_dynamics": 0.357433, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3285.0, "high": 3310.0, "low": 3255.0, "close": 3255.0, "volume": 32234}, "trend_line": 3617.333333, "activity_lines": {"activity_5": 3328.666667, "activity_10": 3332.454545, "activity_20": 3349.404762, "activity_30": 3439.483871}, "trend_signal": 0, "fair_value": 3523.685897, "relative_strength": -12.98072, "rate_of_change": -1.1522521382702544, "market_dynamics": 0.289545, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3230.0, "high": 3430.0, "low": 3160.0, "close": 3330.0, "volume": 328848}, "trend_line": 3576.0, "activity_lines": {"activity_5": 3318.0, "activity_10": 3336.363636, "activity_20": 3342.404762, "activity_30": 3420.946237}, "trend_signal": 0, "fair_value": 3520.160256, "relative_strength": -10.869908, "rate_of_change": -1.1426465076615056, "market_dynamics": 0.267099, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3300.0, "high": 3430.0, "low": 3185.0, "close": 3235.0, "volume": 355932}, "trend_line": 3538.166667, "activity_lines": {"activity_5": 3282.333333, "activity_10": 3322.818182, "activity_20": 3328.142857, "activity_30": 3398.946237}, "trend_signal": 0, "fair_value": 3516.826923, "relative_strength": -14.659286, "rate_of_change": -1.0579791107382561, "market_dynamics": 0.204521, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3230.0, "high": 3325.0, "low": 3230.0, "close": 3290.0, "volume": 256754}, "trend_line": 3511.333333, "activity_lines": {"activity_5": 3278.666667, "activity_10": 3315.636364, "activity_20": 3321.547619, "activity_30": 3382.935484}, "trend_signal": 0, "fair_value": 3514.326923, "relative_strength": -14.274354, "rate_of_change": -0.7583965518151189, "market_dynamics": 0.225853, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3305.0, "high": 3335.0, "low": 3200.0, "close": 3270.0, "volume": 242362}, "trend_line": 3484.833333, "activity_lines": {"activity_5": 3275.333333, "activity_10": 3304.545455, "activity_20": 3314.47619, "activity_30": 3367.365591}, "trend_signal": 0, "fair_value": 3511.217949, "relative_strength": -10.021545, "rate_of_change": -0.7546990697507783, "market_dynamics": 0.241184, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3275.0, "high": 3335.0, "low": 3230.0, "close": 3310.0, "volume": 146653}, "trend_line": 3458.333333, "activity_lines": {"activity_5": 3286.666667, "activity_10": 3298.272727, "activity_20": 3312.333333, "activity_30": 3356.086022}, "trend_signal": 0, "fair_value": 3508.269231, "relative_strength": -9.589361, "rate_of_change": -0.7604380889339938, "market_dynamics": 0.26622, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3330.0, "high": 3425.0, "low": 3225.0, "close": 3265.0, "volume": 281005}, "trend_line": 3433.833333, "activity_lines": {"activity_5": 3279.333333, "activity_10": 3287.454545, "activity_20": 3306.238095, "activity_30": 3343.612903}, "trend_signal": 0, "fair_value": 3503.75, "relative_strength": -10.360909, "rate_of_change": -0.7084337350080419, "market_dynamics": 0.361817, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3265.0, "high": 3400.0, "low": 3200.0, "close": 3230.0, "volume": 312471}, "trend_line": 3405.166667, "activity_lines": {"activity_5": 3264.666667, "activity_10": 3273.272727, "activity_20": 3297.595238, "activity_30": 3330.462366}, "trend_signal": 0, "fair_value": 3498.846154, "relative_strength": -13.504697, "rate_of_change": -0.8348298598102075, "market_dynamics": 0.295452, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3230.0, "high": 3950.0, "low": 3175.0, "close": 3520.0, "volume": 10341331}, "trend_line": 3395.333333, "activity_lines": {"activity_5": 3347.0, "activity_10": 3315.636364, "activity_20": 3317.642857, "activity_30": 3337.870968}, "trend_signal": 0, "fair_value": 3495.512821, "relative_strength": -2.407455, "rate_of_change": -0.28877687824494147, "market_dynamics": 0.671785, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3455.0, "high": 3840.0, "low": 3100.0, "close": 3300.0, "volume": 5118533}, "trend_line": 3383.833333, "activity_lines": {"activity_5": 3340.666667, "activity_10": 3315.727273, "activity_20": 3316.261905, "activity_30": 3331.72043}, "trend_signal": 0, "fair_value": 3489.74359, "relative_strength": -4.901447, "rate_of_change": -0.3387001767463872, "market_dynamics": 0.733461, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3230.0, "high": 3550.0, "low": 2980.0, "close": 3305.0, "volume": 4363021}, "trend_line": 3370.833333, "activity_lines": {"activity_5": 3334.0, "activity_10": 3316.545455, "activity_20": 3315.452381, "activity_30": 3326.634409}, "trend_signal": 0, "fair_value": 3483.653846, "relative_strength": -3.375438, "rate_of_change": -0.38417967791796087, "market_dynamics": 0.830389, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3455.0, "high": 3535.0, "low": 3210.0, "close": 3270.0, "volume": 1049383}, "trend_line": 3356.333333, "activity_lines": {"activity_5": 3316.0, "activity_10": 3310.090909, "activity_20": 3311.928571, "activity_30": 3320.129032}, "trend_signal": 0, "fair_value": 3477.24359, "relative_strength": -6.171083, "rate_of_change": -0.43016069225514564, "market_dynamics": 0.948479, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3280.0, "high": 3655.0, "low": 3240.0, "close": 3420.0, "volume": 792189}, "trend_line": 3345.5, "activity_lines": {"activity_5": 3347.666667, "activity_10": 3332.0, "activity_20": 3322.928571, "activity_30": 3324.236559}, "trend_signal": 0, "fair_value": 3473.846154, "relative_strength": -3.924978, "rate_of_change": -0.3227728573167926, "market_dynamics": 0.819942, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3450.0, "high": 3475.0, "low": 3300.0, "close": 3355.0, "volume": 502120}, "trend_line": 3337.666667, "activity_lines": {"activity_5": 3345.0, "activity_10": 3338.727273, "activity_20": 3325.904762, "activity_30": 3324.849462}, "trend_signal": 0, "fair_value": 3470.448718, "relative_strength": -5.944642, "rate_of_change": -0.23414535943805226, "market_dynamics": 0.908729, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3355.0, "high": 3450.0, "low": 3245.0, "close": 3330.0, "volume": 279260}, "trend_line": 3331.833333, "activity_lines": {"activity_5": 3345.0, "activity_10": 3339.727273, "activity_20": 3326.119048, "activity_30": 3324.354839}, "trend_signal": 0, "fair_value": 3467.724359, "relative_strength": -6.922778, "rate_of_change": -0.174772815322601, "market_dynamics": 0.912086, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3350.0, "high": 4320.0, "low": 3325.0, "close": 3900.0, "volume": 8970668}, "trend_line": 3349.166667, "activity_lines": {"activity_5": 3533.0, "activity_10": 3443.272727, "activity_20": 3379.690476, "activity_30": 3361.010753}, "trend_signal": 1, "fair_value": 3469.775641, "relative_strength": 7.038074, "rate_of_change": 0.5202341254084548, "market_dynamics": 1.223894, "expectation": {"probability": 31.0259, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3800.0, "high": 4030.0, "low": 3680.0, "close": 3795.0, "volume": 3297627}, "trend_line": 3361.333333, "activity_lines": {"activity_5": 3646.333333, "activity_10": 3517.0, "activity_20": 3421.404762, "activity_30": 3389.774194}, "trend_signal": 1, "fair_value": 3470.25641, "relative_strength": 5.548469, "rate_of_change": 0.36327442643809393, "market_dynamics": 1.334764, "expectation": {"probability": 34.9684, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3850.0, "high": 4235.0, "low": 3785.0, "close": 4200.0, "volume": 1415176}, "trend_line": 3386.166667, "activity_lines": {"activity_5": 3859.666667, "activity_10": 3654.727273, "activity_20": 3499.952381, "activity_30": 3443.88172}, "trend_signal": 1, "fair_value": 3472.628205, "relative_strength": 12.087669, "rate_of_change": 0.7387941492204255, "market_dynamics": 1.456435, "expectation": {"probability": 29.5623, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4205.0, "high": 4255.0, "low": 3975.0, "close": 4175.0, "volume": 645376}, "trend_line": 3411.333333, "activity_lines": {"activity_5": 4012.666667, "activity_10": 3770.272727, "activity_20": 3572.5, "activity_30": 3494.774194}, "trend_signal": 1, "fair_value": 3476.089744, "relative_strength": 6.841023, "rate_of_change": 0.7432199438161937, "market_dynamics": 1.590577, "expectation": {"probability": 36.6099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4200.0, "high": 4650.0, "low": 4050.0, "close": 4435.0, "volume": 1683877}, "trend_line": 3448.5, "activity_lines": {"activity_5": 4197.666667, "activity_10": 3921.181818, "activity_20": 3666.095238, "activity_30": 3560.817204}, "trend_signal": 1, "fair_value": 3481.570513, "relative_strength": 10.074155, "rate_of_change": 1.089505579547537, "market_dynamics": 1.52295, "expectation": {"probability": 30.6464, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4500.0, "high": 4580.0, "low": 4165.0, "close": 4200.0, "volume": 716070}, "trend_line": 3474.0, "activity_lines": {"activity_5": 4230.666667, "activity_10": 4008.727273, "activity_20": 3731.857143, "activity_30": 3609.301075}, "trend_signal": 1, "fair_value": 3488.429487, "relative_strength": 0.001972, "rate_of_change": 0.7394519356241844, "market_dynamics": 1.432514, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4190.0, "high": 4670.0, "low": 4100.0, "close": 4180.0, "volume": 1153757}, "trend_line": 3502.666667, "activity_lines": {"activity_5": 4237.0, "activity_10": 4076.363636, "activity_20": 3791.214286, "activity_30": 3654.849462}, "trend_signal": 1, "fair_value": 3494.551282, "relative_strength": -1.463908, "rate_of_change": 0.8251775187104191, "market_dynamics": 1.356391, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4185.0, "high": 4425.0, "low": 4135.0, "close": 4150.0, "volume": 597329}, "trend_line": 3539.833333, "activity_lines": {"activity_5": 4207.666667, "activity_10": 4122.0, "activity_20": 3843.666667, "activity_30": 3696.612903}, "trend_signal": 1, "fair_value": 3500.705128, "relative_strength": -1.818103, "rate_of_change": 1.0610962884410855, "market_dynamics": 1.220061, "expectation": {"probability": 39.6735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4150.0, "high": 6010.0, "low": 4080.0, "close": 5850.0, "volume": 23390286}, "trend_line": 3625.666667, "activity_lines": {"activity_5": 4748.333333, "activity_10": 4463.454545, "activity_20": 4053.666667, "activity_30": 3845.655914}, "trend_signal": 1, "fair_value": 3517.948718, "relative_strength": 32.659398, "rate_of_change": 2.424784613439876, "market_dynamics": 1.287688, "expectation": {"probability": 30.2137, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5760.0, "high": 6070.0, "low": 4945.0, "close": 4965.0, "volume": 8919122}, "trend_line": 3686.666667, "activity_lines": {"activity_5": 4882.333333, "activity_10": 4598.636364, "activity_20": 4167.190476, "activity_30": 3932.064516}, "trend_signal": 1, "fair_value": 3529.00641, "relative_strength": 12.165157, "rate_of_change": 1.6824492045892754, "market_dynamics": 1.34296, "expectation": {"probability": 36.7036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4965.0, "high": 5100.0, "low": 4705.0, "close": 4840.0, "volume": 1287510}, "trend_line": 3731.0, "activity_lines": {"activity_5": 4939.333333, "activity_10": 4681.363636, "activity_20": 4260.738095, "activity_30": 4006.473118}, "trend_signal": 1, "fair_value": 3538.782051, "relative_strength": 9.044977, "rate_of_change": 1.2025316364193022, "market_dynamics": 1.287081, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4865.0, "high": 4880.0, "low": 4180.0, "close": 4180.0, "volume": 916466}, "trend_line": 3756.0, "activity_lines": {"activity_5": 4733.666667, "activity_10": 4627.0, "activity_20": 4284.142857, "activity_30": 4035.44086}, "trend_signal": 1, "fair_value": 3543.429487, "relative_strength": -3.271323, "rate_of_change": 0.6700616456714018, "market_dynamics": 1.09469, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4180.0, "high": 4460.0, "low": 4160.0, "close": 4325.0, "volume": 476427}, "trend_line": 3785.5, "activity_lines": {"activity_5": 4576.333333, "activity_10": 4592.0, "activity_20": 4317.0, "activity_30": 4072.150538}, "trend_signal": 1, "fair_value": 3548.557692, "relative_strength": -2.417546, "rate_of_change": 0.7854100106496273, "market_dynamics": 0.668805, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4285.0, "high": 4390.0, "low": 4205.0, "close": 4300.0, "volume": 281930}, "trend_line": 3815.666667, "activity_lines": {"activity_5": 4399.0, "activity_10": 4550.181818, "activity_20": 4342.261905, "activity_30": 4105.344086}, "trend_signal": 1, "fair_value": 3553.589744, "relative_strength": -3.250258, "rate_of_change": 0.7969004622903173, "market_dynamics": 0.259756, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4275.0, "high": 4275.0, "low": 4015.0, "close": 4130.0, "volume": 421075}, "trend_line": 3843.666667, "activity_lines": {"activity_5": 4268.333333, "activity_10": 4475.181818, "activity_20": 4347.619048, "activity_30": 4125.623656}, "trend_signal": 1, "fair_value": 3558.301282, "relative_strength": -5.127003, "rate_of_change": 0.7338167204740267, "market_dynamics": -0.116474, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4155.0, "high": 4300.0, "low": 3995.0, "close": 4180.0, "volume": 558391}, "trend_line": 3874.5, "activity_lines": {"activity_5": 4210.0, "activity_10": 4414.818182, "activity_20": 4353.785714, "activity_30": 4147.322581}, "trend_signal": 1, "fair_value": 3563.974359, "relative_strength": -4.345832, "rate_of_change": 0.8021854044920498, "market_dynamics": -0.290009, "expectation": {"probability": 37.4763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4180.0, "high": 4180.0, "low": 4020.0, "close": 4035.0, "volume": 284837}, "trend_line": 3898.0, "activity_lines": {"activity_5": 4147.333333, "activity_10": 4328.454545, "activity_20": 4341.97619, "activity_30": 4157.677419}, "trend_signal": 1, "fair_value": 3568.365385, "relative_strength": -7.990437, "rate_of_change": 0.6065298748225577, "market_dynamics": -0.501432, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4020.0, "high": 4410.0, "low": 4015.0, "close": 4280.0, "volume": 624604}, "trend_line": 3932.833333, "activity_lines": {"activity_5": 4176.0, "activity_10": 4289.272727, "activity_20": 4349.857143, "activity_30": 4182.322581}, "trend_signal": 1, "fair_value": 3573.621795, "relative_strength": -7.650711, "rate_of_change": 0.8936206516162145, "market_dynamics": -0.608826, "expectation": {"probability": 38.0835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4290.0, "high": 4555.0, "low": 4210.0, "close": 4255.0, "volume": 600978}, "trend_line": 3965.0, "activity_lines": {"activity_5": 4199.333333, "activity_10": 4243.181818, "activity_20": 4351.261905, "activity_30": 4203.107527}, "trend_signal": 1, "fair_value": 3578.846154, "relative_strength": -9.267053, "rate_of_change": 0.8179005891272526, "market_dynamics": -0.634342, "expectation": {"probability": 40.5314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4200.0, "high": 4255.0, "low": 3900.0, "close": 3980.0, "volume": 395625}, "trend_line": 3988.666667, "activity_lines": {"activity_5": 4134.0, "activity_10": 4176.090909, "activity_20": 4322.190476, "activity_30": 4204.075269}, "trend_signal": 1, "fair_value": 3584.551282, "relative_strength": -13.356325, "rate_of_change": 0.5968894577553585, "market_dynamics": -0.686405, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3980.0, "high": 4170.0, "low": 3810.0, "close": 3940.0, "volume": 367989}, "trend_line": 4009.666667, "activity_lines": {"activity_5": 4065.333333, "activity_10": 4119.636364, "activity_20": 4286.214286, "activity_30": 4200.935484}, "trend_signal": 1, "fair_value": 3589.775641, "relative_strength": -17.835955, "rate_of_change": 0.5264917265145836, "market_dynamics": -0.6883, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3935.0, "high": 3950.0, "low": 3845.0, "close": 3865.0, "volume": 63680}, "trend_line": 4029.666667, "activity_lines": {"activity_5": 3987.666667, "activity_10": 4065.909091, "activity_20": 4242.904762, "activity_30": 4191.602151}, "trend_signal": 0, "fair_value": 3595.128205, "relative_strength": -20.454273, "rate_of_change": 0.4987945797241006, "market_dynamics": -0.746158, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3805.0, "high": 4075.0, "low": 3750.0, "close": 3815.0, "volume": 358374}, "trend_line": 4049.166667, "activity_lines": {"activity_5": 3904.666667, "activity_10": 4008.818182, "activity_20": 4194.5, "activity_30": 4177.752688}, "trend_signal": 0, "fair_value": 3600.416667, "relative_strength": -24.069917, "rate_of_change": 0.4839109934251046, "market_dynamics": -0.882794, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3815.0, "high": 4000.0, "low": 3720.0, "close": 3870.0, "volume": 336082}, "trend_line": 4060.833333, "activity_lines": {"activity_5": 3871.0, "activity_10": 3971.0, "activity_20": 4153.166667, "activity_30": 4166.193548}, "trend_signal": 0, "fair_value": 3606.346154, "relative_strength": -26.37545, "rate_of_change": 0.2881251121392795, "market_dynamics": -0.964767, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3905.0, "high": 3970.0, "low": 3690.0, "close": 3735.0, "volume": 333108}, "trend_line": 4075.333333, "activity_lines": {"activity_5": 3818.0, "activity_10": 3916.454545, "activity_20": 4100.428571, "activity_30": 4145.172043}, "trend_signal": 0, "fair_value": 3611.987179, "relative_strength": -31.368821, "rate_of_change": 0.35706956703115694, "market_dynamics": -1.123226, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3735.0, "high": 3900.0, "low": 3530.0, "close": 3760.0, "volume": 408175}, "trend_line": 4090.5, "activity_lines": {"activity_5": 3789.666667, "activity_10": 3873.636364, "activity_20": 4053.404762, "activity_30": 4124.827957}, "trend_signal": 0, "fair_value": 3617.884615, "relative_strength": -27.820228, "rate_of_change": 0.37215770492165434, "market_dynamics": -1.207656, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3730.0, "high": 4075.0, "low": 3730.0, "close": 3890.0, "volume": 488503}, "trend_line": 4111.166667, "activity_lines": {"activity_5": 3816.666667, "activity_10": 3862.090909, "activity_20": 4020.857143, "activity_30": 4111.892473}, "trend_signal": 0, "fair_value": 3623.589744, "relative_strength": -25.964224, "rate_of_change": 0.505235716905034, "market_dynamics": -1.134193, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3855.0, "high": 3915.0, "low": 3610.0, "close": 3630.0, "volume": 413745}, "trend_line": 4118.166667, "activity_lines": {"activity_5": 3755.333333, "activity_10": 3805.909091, "activity_20": 3964.928571, "activity_30": 4080.849462}, "trend_signal": 0, "fair_value": 3626.25, "relative_strength": -27.615859, "rate_of_change": 0.17026796933796018, "market_dynamics": -1.238021, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3630.0, "high": 3755.0, "low": 3565.0, "close": 3660.0, "volume": 212418}, "trend_line": 4128.333333, "activity_lines": {"activity_5": 3716.333333, "activity_10": 3767.0, "activity_20": 3914.333333, "activity_30": 4051.290323}, "trend_signal": 0, "fair_value": 3629.551282, "relative_strength": -27.933647, "rate_of_change": 0.24687359259807168, "market_dynamics": -1.235847, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3655.0, "high": 3770.0, "low": 3600.0, "close": 3680.0, "volume": 276050}, "trend_line": 4140.0, "activity_lines": {"activity_5": 3698.0, "activity_10": 3742.545455, "activity_20": 3876.071429, "activity_30": 4022.365591}, "trend_signal": 0, "fair_value": 3633.301282, "relative_strength": -30.239911, "rate_of_change": 0.28259992735427736, "market_dynamics": -1.266889, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3710.0, "high": 3710.0, "low": 3530.0, "close": 3635.0, "volume": 319139}, "trend_line": 4131.166667, "activity_lines": {"activity_5": 3668.333333, "activity_10": 3715.363636, "activity_20": 3839.642857, "activity_30": 3989.784946}, "trend_signal": 0, "fair_value": 3636.442308, "relative_strength": -31.753222, "rate_of_change": -0.21336553140095613, "market_dynamics": -1.349683, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3600.0, "high": 3690.0, "low": 3540.0, "close": 3600.0, "volume": 260423}, "trend_line": 4124.666667, "activity_lines": {"activity_5": 3635.333333, "activity_10": 3687.363636, "activity_20": 3805.619048, "activity_30": 3955.516129}, "trend_signal": 0, "fair_value": 3638.974359, "relative_strength": -29.512342, "rate_of_change": -0.15734054140014195, "market_dynamics": -1.349167, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3595.0, "high": 3670.0, "low": 3560.0, "close": 3625.0, "volume": 162770}, "trend_line": 4105.5, "activity_lines": {"activity_5": 3630.0, "activity_10": 3668.727273, "activity_20": 3776.738095, "activity_30": 3923.27957}, "trend_signal": 0, "fair_value": 3640.608974, "relative_strength": -30.284426, "rate_of_change": -0.4646840229138064, "market_dynamics": -1.307177, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3625.0, "high": 3640.0, "low": 3535.0, "close": 3565.0, "volume": 108638}, "trend_line": 4085.166667, "activity_lines": {"activity_5": 3605.0, "activity_10": 3642.636364, "activity_20": 3745.47619, "activity_30": 3888.408602}, "trend_signal": 0, "fair_value": 3641.698718, "relative_strength": -33.71659, "rate_of_change": -0.49527056387772594, "market_dynamics": -1.235914, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3550.0, "high": 3600.0, "low": 3395.0, "close": 3405.0, "volume": 252401}, "trend_line": 4050.833333, "activity_lines": {"activity_5": 3533.0, "activity_10": 3593.0, "activity_20": 3702.47619, "activity_30": 3844.526882}, "trend_signal": 0, "fair_value": 3642.24359, "relative_strength": -39.932362, "rate_of_change": -0.8404390028280803, "market_dynamics": -1.225369, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3465.0, "high": 3570.0, "low": 3365.0, "close": 3485.0, "volume": 271676}, "trend_line": 4027.0, "activity_lines": {"activity_5": 3506.0, "activity_10": 3563.909091, "activity_20": 3670.547619, "activity_30": 3808.021505}, "trend_signal": 0, "fair_value": 3641.858974, "relative_strength": -41.179946, "rate_of_change": -0.5883562971066338, "market_dynamics": -1.077684, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3485.0, "high": 3600.0, "low": 3400.0, "close": 3550.0, "volume": 227247}, "trend_line": 4006.0, "activity_lines": {"activity_5": 3510.666667, "activity_10": 3551.636364, "activity_20": 3648.119048, "activity_30": 3777.247312}, "trend_signal": 0, "fair_value": 3641.858974, "relative_strength": -41.336247, "rate_of_change": -0.5214800099329526, "market_dynamics": -0.927537, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3620.0, "high": 3810.0, "low": 3505.0, "close": 3625.0, "volume": 525665}, "trend_line": 3988.5, "activity_lines": {"activity_5": 3543.666667, "activity_10": 3559.181818, "activity_20": 3635.142857, "activity_30": 3752.666667}, "trend_signal": 0, "fair_value": 3642.019231, "relative_strength": -42.234424, "rate_of_change": -0.43684473290064907, "market_dynamics": -0.597592, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3645.0, "high": 3940.0, "low": 3500.0, "close": 3715.0, "volume": 979666}, "trend_line": 3917.333333, "activity_lines": {"activity_5": 3606.666667, "activity_10": 3583.181818, "activity_20": 3633.857143, "activity_30": 3735.021505}, "trend_signal": 0, "fair_value": 3643.525641, "relative_strength": -38.647332, "rate_of_change": -1.7842965275166094, "market_dynamics": -0.076939, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3765.0, "high": 4535.0, "low": 3750.0, "close": 4400.0, "volume": 2314680}, "trend_line": 3898.5, "activity_lines": {"activity_5": 3888.0, "activity_10": 3730.727273, "activity_20": 3700.380952, "activity_30": 3766.16129}, "trend_signal": 0, "fair_value": 3649.487179, "relative_strength": -32.356987, "rate_of_change": -0.4807692223009514, "market_dynamics": 0.506013, "expectation": {"probability": 38.7049, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4570.0, "high": 5760.0, "low": 4250.0, "close": 5760.0, "volume": 3975642}, "trend_line": 3929.166667, "activity_lines": {"activity_5": 4556.333333, "activity_10": 4112.454545, "activity_20": 3894.428571, "activity_30": 3886.258065}, "trend_signal": 0, "fair_value": 3662.532051, "relative_strength": -15.705836, "rate_of_change": 0.7866273438501978, "market_dynamics": 1.080658, "expectation": {"probability": 38.7049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6900.0, "high": 7480.0, "low": 5250.0, "close": 5250.0, "volume": 32925367}, "trend_line": 3964.833333, "activity_lines": {"activity_5": 4903.0, "activity_10": 4362.818182, "activity_20": 4031.238095, "activity_30": 3971.473118}, "trend_signal": 1, "fair_value": 3671.891026, "relative_strength": -27.999224, "rate_of_change": 0.9077412342814237, "market_dynamics": 1.412607, "expectation": {"probability": 37.0459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4985.0, "high": 5200.0, "low": 4200.0, "close": 4785.0, "volume": 2434623}, "trend_line": 3980.166667, "activity_lines": {"activity_5": 4981.333333, "activity_10": 4498.636364, "activity_20": 4117.166667, "activity_30": 4024.387097}, "trend_signal": 1, "fair_value": 3678.525641, "relative_strength": -26.101277, "rate_of_change": 0.3867333810069116, "market_dynamics": 1.450167, "expectation": {"probability": 37.1787, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4500.0, "high": 5050.0, "low": 4345.0, "close": 4580.0, "volume": 1171205}, "trend_line": 3989.5, "activity_lines": {"activity_5": 4914.0, "activity_10": 4576.090909, "activity_20": 4178.952381, "activity_30": 4063.086022}, "trend_signal": 1, "fair_value": 3687.179487, "relative_strength": -27.482451, "rate_of_change": 0.23449603448478, "market_dynamics": 1.290248, "expectation": {"probability": 37.0679, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4650.0, "high": 4970.0, "low": 4495.0, "close": 4880.0, "volume": 1498458}, "trend_line": 4014.5, "activity_lines": {"activity_5": 4889.0, "activity_10": 4689.636364, "activity_20": 4265.928571, "activity_30": 4120.537634}, "trend_signal": 1, "fair_value": 3697.948718, "relative_strength": -26.195234, "rate_of_change": 0.6266449429753101, "market_dynamics": 1.092273, "expectation": {"probability": 28.4906, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4795.0, "high": 4795.0, "low": 4265.0, "close": 4495.0, "volume": 771106}, "trend_line": 4025.0, "activity_lines": {"activity_5": 4703.666667, "activity_10": 4706.363636, "activity_20": 4310.785714, "activity_30": 4151.537634}, "trend_signal": 1, "fair_value": 3706.378205, "relative_strength": -27.065024, "rate_of_change": 0.26155187445510025, "market_dynamics": 0.808666, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4400.0, "high": 4425.0, "low": 4090.0, "close": 4180.0, "volume": 589106}, "trend_line": 4029.833333, "activity_lines": {"activity_5": 4497.666667, "activity_10": 4647.454545, "activity_20": 4322.142857, "activity_30": 4161.537634}, "trend_signal": 1, "fair_value": 3712.724359, "relative_strength": -30.73995, "rate_of_change": 0.12008280745341711, "market_dynamics": 0.59076, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4175.0, "high": 4365.0, "low": 4070.0, "close": 4335.0, "volume": 324215}, "trend_line": 4031.666667, "activity_lines": {"activity_5": 4414.666667, "activity_10": 4605.272727, "activity_20": 4346.880952, "activity_30": 4181.225806}, "trend_signal": 1, "fair_value": 3719.74359, "relative_strength": -33.369323, "rate_of_change": 0.04549404028665129, "market_dynamics": 0.435928, "expectation": {"probability": 28.2145, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4290.0, "high": 4550.0, "low": 4030.0, "close": 4425.0, "volume": 394327}, "trend_line": 4037.333333, "activity_lines": {"activity_5": 4391.666667, "activity_10": 4566.545455, "activity_20": 4376.833333, "activity_30": 4206.602151}, "trend_signal": 1, "fair_value": 3727.051282, "relative_strength": -34.966206, "rate_of_change": 0.140553931364983, "market_dynamics": 0.249076, "expectation": {"probability": 28.6493, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4425.0, "high": 4595.0, "low": 4300.0, "close": 4530.0, "volume": 395862}, "trend_line": 4055.666667, "activity_lines": {"activity_5": 4414.0, "activity_10": 4534.0, "activity_20": 4413.142857, "activity_30": 4238.387097}, "trend_signal": 1, "fair_value": 3734.615385, "relative_strength": -35.614734, "rate_of_change": 0.4540951288353758, "market_dynamics": 0.134973, "expectation": {"probability": 30.0537, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4525.0, "high": 4610.0, "low": 4365.0, "close": 4415.0, "volume": 381846}, "trend_line": 4071.5, "activity_lines": {"activity_5": 4421.333333, "activity_10": 4478.181818, "activity_20": 4434.452381, "activity_30": 4261.569892}, "trend_signal": 1, "fair_value": 3741.826923, "relative_strength": -37.713837, "rate_of_change": 0.3904002547554542, "market_dynamics": 0.053674, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4415.0, "high": 4715.0, "low": 4210.0, "close": 4225.0, "volume": 828027}, "trend_line": 4083.5, "activity_lines": {"activity_5": 4370.666667, "activity_10": 4412.272727, "activity_20": 4433.952381, "activity_30": 4271.473118}, "trend_signal": 1, "fair_value": 3746.666667, "relative_strength": -46.848704, "rate_of_change": 0.29473167137418643, "market_dynamics": -0.081998, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4200.0, "high": 4325.0, "low": 3865.0, "close": 4005.0, "volume": 777866}, "trend_line": 4089.833333, "activity_lines": {"activity_5": 4243.666667, "activity_10": 4325.0, "activity_20": 4409.52381, "activity_30": 4266.408602}, "trend_signal": 1, "fair_value": 3751.442308, "relative_strength": -48.699738, "rate_of_change": 0.15509570221623703, "market_dynamics": -0.268194, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3870.0, "high": 4435.0, "low": 3780.0, "close": 3990.0, "volume": 1018269}, "trend_line": 4093.833333, "activity_lines": {"activity_5": 4133.666667, "activity_10": 4249.181818, "activity_20": 4381.857143, "activity_30": 4259.967742}, "trend_signal": 1, "fair_value": 3756.282051, "relative_strength": -50.324518, "rate_of_change": 0.09780349648297025, "market_dynamics": -0.467792, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4020.0, "high": 4160.0, "low": 3435.0, "close": 3570.0, "volume": 460653}, "trend_line": 4088.333333, "activity_lines": {"activity_5": 3912.666667, "activity_10": 4107.727273, "activity_20": 4312.166667, "activity_30": 4226.172043}, "trend_signal": 0, "fair_value": 3758.557692, "relative_strength": -57.951595, "rate_of_change": -0.13434841022141827, "market_dynamics": -0.724809, "expectation": {"probability": 53.5497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dedf275-fd82-4182-99b4-b4f792dd70f8/", "share_image": "https://sharemaestro.com/terminal/2dedf275-fd82-4182-99b4-b4f792dd70f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}