{"ticker": {"uuid": "2def0f7c-7134-4d81-aacb-02eb58c36b4b", "symbol": "DFJ", "name": "WISDOMTREE TRUST JAPAN SMALLCAP DIVIDEND FD SBI USD0.001", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFJ rose 7.90%, moving from 99.92 to 107.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.40 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 57.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "107.81"}, {"label": "12-Week Change", "value": "7.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.40"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 107.96, "high": 108.24, "low": 104.615, "close": 107.8088, "volume": 188815}, "trend_line": 103.693623, "activity_lines": {"activity_5": 107.005157, "activity_10": 106.200706, "activity_20": 105.083427, "activity_30": 104.792637}, "trend_signal": 1, "fair_value": 81.206054, "relative_strength": -1.399944, "rate_of_change": 0.4169515942902639, "market_dynamics": 0.158359, "expectation": {"probability": 57.5072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 63.91453, "high": 65.326486, "low": 63.795738, "close": 64.344612, "volume": 54481}, "trend_line": 61.5493, "activity_lines": {"activity_5": 63.673452, "activity_10": 63.193298, "activity_20": 62.833178, "activity_30": 62.343146}, "trend_signal": 1, "fair_value": 61.493822, "relative_strength": -2.834023, "rate_of_change": 0.37808803123077395, "market_dynamics": 0.022842, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.479312, "high": 66.474877, "low": 64.469899, "close": 66.182131, "volume": 102675}, "trend_line": 61.810675, "activity_lines": {"activity_5": 64.652675, "activity_10": 63.793716, "activity_20": 63.192265, "activity_30": 62.642038}, "trend_signal": 1, "fair_value": 61.572971, "relative_strength": -1.146715, "rate_of_change": 0.42465958183115166, "market_dynamics": 0.408807, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.768899, "high": 66.051666, "low": 63.368574, "close": 64.509528, "volume": 44779}, "trend_line": 62.042028, "activity_lines": {"activity_5": 64.780354, "activity_10": 64.029335, "activity_20": 63.369843, "activity_30": 62.816158}, "trend_signal": 1, "fair_value": 61.630061, "relative_strength": -1.542705, "rate_of_change": 0.3742929518242578, "market_dynamics": 0.576426, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.128812, "high": 65.29354, "low": 64.356943, "close": 64.634533, "volume": 76069}, "trend_line": 62.21117, "activity_lines": {"activity_5": 64.829082, "activity_10": 64.233078, "activity_20": 63.536726, "activity_30": 62.983416}, "trend_signal": 1, "fair_value": 61.675398, "relative_strength": -1.190032, "rate_of_change": 0.27262487293291054, "market_dynamics": 0.516592, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.159269, "high": 64.382641, "low": 62.766139, "close": 63.031587, "volume": 56740}, "trend_line": 62.304185, "activity_lines": {"activity_5": 64.262235, "activity_10": 64.104305, "activity_20": 63.533822, "activity_30": 63.036346}, "trend_signal": 1, "fair_value": 61.712366, "relative_strength": -1.72628, "rate_of_change": 0.14951495045020705, "market_dynamics": 0.200244, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.086183, "high": 64.479218, "low": 62.848315, "close": 64.149856, "volume": 84693}, "trend_line": 62.410472, "activity_lines": {"activity_5": 64.132028, "activity_10": 64.174916, "activity_20": 63.634786, "activity_30": 63.155422}, "trend_signal": 1, "fair_value": 61.753502, "relative_strength": -0.837073, "rate_of_change": 0.17059367681320572, "market_dynamics": -0.177422, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.573443, "high": 66.925761, "low": 64.573443, "close": 66.406444, "volume": 19089}, "trend_line": 62.623998, "activity_lines": {"activity_5": 64.767, "activity_10": 64.635543, "activity_20": 63.936517, "activity_30": 63.413226}, "trend_signal": 1, "fair_value": 61.806677, "relative_strength": -0.000983, "rate_of_change": 0.3421316858491339, "market_dynamics": 0.008421, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.757268, "high": 66.88905, "low": 65.900681, "close": 65.919507, "volume": 88096}, "trend_line": 62.803101, "activity_lines": {"activity_5": 65.224706, "activity_10": 64.923373, "activity_20": 64.169918, "activity_30": 63.62584}, "trend_signal": 1, "fair_value": 61.848439, "relative_strength": 0.370953, "rate_of_change": 0.2859973903294992, "market_dynamics": 0.185024, "expectation": {"probability": 59.6922, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.625485, "high": 67.42484, "low": 66.446637, "close": 66.808004, "volume": 54181}, "trend_line": 63.027613, "activity_lines": {"activity_5": 65.884579, "activity_10": 65.314216, "activity_20": 64.4721, "activity_30": 63.884221}, "trend_signal": 1, "fair_value": 61.884515, "relative_strength": 1.723092, "rate_of_change": 0.35748553244210707, "market_dynamics": 0.637728, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.907876, "high": 67.736224, "low": 66.094025, "close": 66.352507, "volume": 89334}, "trend_line": 63.25226, "activity_lines": {"activity_5": 66.247721, "activity_10": 65.560562, "activity_20": 64.710995, "activity_30": 64.09873}, "trend_signal": 1, "fair_value": 61.921251, "relative_strength": 3.951021, "rate_of_change": 0.3564263174618359, "market_dynamics": 0.912735, "expectation": {"probability": 60.0288, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.183072, "high": 66.380558, "low": 64.800297, "close": 64.912312, "volume": 73307}, "trend_line": 63.371359, "activity_lines": {"activity_5": 65.909404, "activity_10": 65.502097, "activity_20": 64.796718, "activity_30": 64.20583}, "trend_signal": 1, "fair_value": 61.950511, "relative_strength": 2.342629, "rate_of_change": 0.18829208632228875, "market_dynamics": 0.746154, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.667573, "high": 64.667573, "low": 61.824836, "close": 63.980798, "volume": 120941}, "trend_line": 63.453476, "activity_lines": {"activity_5": 65.209752, "activity_10": 65.263944, "activity_20": 64.786772, "activity_30": 64.245149}, "trend_signal": 1, "fair_value": 61.969042, "relative_strength": 0.365934, "rate_of_change": 0.12958062016628644, "market_dynamics": 0.413504, "expectation": {"probability": 58.5005, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.839226, "high": 65.164487, "low": 63.443878, "close": 63.538009, "volume": 32594}, "trend_line": 63.579293, "activity_lines": {"activity_5": 64.524213, "activity_10": 64.985308, "activity_20": 64.729242, "activity_30": 64.250602}, "trend_signal": 1, "fair_value": 61.990357, "relative_strength": -0.81439, "rate_of_change": 0.19828228165151715, "market_dynamics": -0.144115, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.377987, "high": 63.775876, "low": 62.687446, "close": 62.687446, "volume": 64997}, "trend_line": 63.634268, "activity_lines": {"activity_5": 63.713919, "activity_10": 64.569688, "activity_20": 64.581032, "activity_30": 64.193064}, "trend_signal": 1, "fair_value": 62.001871, "relative_strength": 0.149082, "rate_of_change": 0.08646683126847429, "market_dynamics": -0.666494, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.191944, "high": 63.434465, "low": 62.078988, "close": 63.010878, "volume": 107802}, "trend_line": 63.652016, "activity_lines": {"activity_5": 63.286141, "activity_10": 64.248275, "activity_20": 64.462141, "activity_30": 64.152845}, "trend_signal": 0, "fair_value": 62.026523, "relative_strength": 3.002036, "rate_of_change": 0.027890632764102103, "market_dynamics": -0.915933, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.907335, "high": 66.559594, "low": 62.728487, "close": 66.291134, "volume": 117264}, "trend_line": 63.822415, "activity_lines": {"activity_5": 64.174556, "activity_10": 64.523649, "activity_20": 64.654721, "activity_30": 64.323111}, "trend_signal": 1, "fair_value": 62.055731, "relative_strength": 2.233127, "rate_of_change": 0.2677040111345353, "market_dynamics": -0.839536, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.542986, "high": 65.552399, "low": 63.260324, "close": 64.293781, "volume": 154040}, "trend_line": 63.905672, "activity_lines": {"activity_5": 64.305265, "activity_10": 64.396936, "activity_20": 64.641572, "activity_30": 64.353522}, "trend_signal": 1, "fair_value": 62.070539, "relative_strength": -2.222479, "rate_of_change": 0.13045103354362764, "market_dynamics": -0.606611, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.961595, "high": 65.627703, "low": 63.923943, "close": 65.61829, "volume": 67110}, "trend_line": 64.006507, "activity_lines": {"activity_5": 64.856612, "activity_10": 64.549455, "activity_20": 64.742558, "activity_30": 64.464013}, "trend_signal": 1, "fair_value": 62.089527, "relative_strength": -2.502553, "rate_of_change": 0.15778724617745427, "market_dynamics": -0.412498, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.30766, "high": 66.427811, "low": 65.288834, "close": 66.410774, "volume": 37854}, "trend_line": 64.132599, "activity_lines": {"activity_5": 65.533435, "activity_10": 64.851538, "activity_20": 64.905123, "activity_30": 64.619127}, "trend_signal": 1, "fair_value": 62.111088, "relative_strength": -2.306058, "rate_of_change": 0.19699872077068645, "market_dynamics": -0.217803, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.45605, "high": 67.764463, "low": 66.437224, "close": 67.735377, "volume": 74143}, "trend_line": 64.290774, "activity_lines": {"activity_5": 66.40357, "activity_10": 65.401681, "activity_20": 65.179578, "activity_30": 64.851564}, "trend_signal": 1, "fair_value": 62.143185, "relative_strength": -1.237906, "rate_of_change": 0.24663743940893454, "market_dynamics": -0.087427, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.303224, "high": 68.846962, "low": 66.738442, "close": 67.706196, "volume": 1354380}, "trend_line": 64.432581, "activity_lines": {"activity_5": 66.949011, "activity_10": 65.921374, "activity_20": 65.433418, "activity_30": 65.071914}, "trend_signal": 1, "fair_value": 62.175881, "relative_strength": -1.525982, "rate_of_change": 0.22057130623439067, "market_dynamics": 0.213692, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.764463, "high": 69.157592, "low": 67.707985, "close": 68.310419, "volume": 322468}, "trend_line": 64.614787, "activity_lines": {"activity_5": 67.601523, "activity_10": 66.500129, "activity_20": 65.728796, "activity_30": 65.322097}, "trend_signal": 1, "fair_value": 62.206444, "relative_strength": -2.924518, "rate_of_change": 0.28278550567454047, "market_dynamics": 0.519804, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.324539, "high": 69.939959, "low": 67.745637, "close": 69.788266, "volume": 180169}, "trend_line": 64.890853, "activity_lines": {"activity_5": 68.478875, "activity_10": 67.268863, "activity_20": 66.154786, "activity_30": 65.65587}, "trend_signal": 1, "fair_value": 62.251287, "relative_strength": -1.667983, "rate_of_change": 0.42724895154417225, "market_dynamics": 0.805883, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.295264, "high": 71.083404, "low": 69.24786, "close": 71.055039, "volume": 68905}, "trend_line": 65.180166, "activity_lines": {"activity_5": 69.500486, "activity_10": 68.154278, "activity_20": 66.676284, "activity_30": 66.05356}, "trend_signal": 1, "fair_value": 62.297232, "relative_strength": -0.1636, "rate_of_change": 0.4458455801158798, "market_dynamics": 1.007835, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.504813, "high": 70.81313, "low": 69.859721, "close": 70.124588, "volume": 92057}, "trend_line": 65.42382, "activity_lines": {"activity_5": 69.902329, "activity_10": 68.718382, "activity_20": 67.078594, "activity_30": 66.372554}, "trend_signal": 1, "fair_value": 62.327106, "relative_strength": 0.094797, "rate_of_change": 0.37381616978392856, "market_dynamics": 1.072347, "expectation": {"probability": 57.4354, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.144321, "high": 71.633725, "low": 70.144321, "close": 71.235286, "volume": 142430}, "trend_line": 65.697166, "activity_lines": {"activity_5": 70.515123, "activity_10": 69.355091, "activity_20": 67.552909, "activity_30": 66.747488}, "trend_signal": 1, "fair_value": 62.372005, "relative_strength": -0.158788, "rate_of_change": 0.4178080705161964, "market_dynamics": 1.168432, "expectation": {"probability": 54.4277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.969659, "high": 70.969659, "low": 69.040169, "close": 69.935614, "volume": 134345}, "trend_line": 65.969288, "activity_lines": {"activity_5": 70.459421, "activity_10": 69.665602, "activity_20": 67.869705, "activity_30": 67.020936}, "trend_signal": 1, "fair_value": 62.408119, "relative_strength": -3.02986, "rate_of_change": 0.4142066036760402, "market_dynamics": 1.12684, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.637627, "high": 70.969659, "low": 69.798058, "close": 70.210727, "volume": 198673}, "trend_line": 66.219637, "activity_lines": {"activity_5": 70.387078, "activity_10": 69.923556, "activity_20": 68.195897, "activity_30": 67.294577}, "trend_signal": 1, "fair_value": 62.450496, "relative_strength": -3.537328, "rate_of_change": 0.3794932575291701, "market_dynamics": 1.059481, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.789413, "high": 71.870892, "low": 70.47161, "close": 71.330152, "volume": 88235}, "trend_line": 66.483454, "activity_lines": {"activity_5": 70.659711, "activity_10": 70.301542, "activity_20": 68.608267, "activity_30": 67.624288}, "trend_signal": 1, "fair_value": 62.486548, "relative_strength": -3.332245, "rate_of_change": 0.39839692869350646, "market_dynamics": 1.058025, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.130933, "high": 71.187852, "low": 69.659647, "close": 70.096887, "volume": 130003}, "trend_line": 66.687023, "activity_lines": {"activity_5": 70.502916, "activity_10": 70.365854, "activity_20": 68.881648, "activity_30": 67.857413}, "trend_signal": 1, "fair_value": 62.504872, "relative_strength": -6.171399, "rate_of_change": 0.3061949819875509, "market_dynamics": 0.85597, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.191754, "high": 70.456431, "low": 69.489741, "close": 70.220214, "volume": 91869}, "trend_line": 66.882876, "activity_lines": {"activity_5": 70.389076, "activity_10": 70.409654, "activity_20": 69.148945, "activity_30": 68.08536}, "trend_signal": 1, "fair_value": 62.532168, "relative_strength": -5.576422, "rate_of_change": 0.29368982328090976, "market_dynamics": 0.795864, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.064526, "high": 71.766538, "low": 70.805825, "close": 71.706867, "volume": 82977}, "trend_line": 67.067034, "activity_lines": {"activity_5": 70.838459, "activity_10": 70.678044, "activity_20": 69.532552, "activity_30": 68.396586}, "trend_signal": 1, "fair_value": 62.579565, "relative_strength": -5.019742, "rate_of_change": 0.2753440207924233, "market_dynamics": 0.771221, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.548345, "high": 72.515984, "low": 71.314404, "close": 72.367803, "volume": 76013}, "trend_line": 67.328977, "activity_lines": {"activity_5": 71.39007, "activity_10": 71.004851, "activity_20": 69.942315, "activity_30": 68.738571}, "trend_signal": 1, "fair_value": 62.623782, "relative_strength": -4.919267, "rate_of_change": 0.3905689343589997, "market_dynamics": 0.730557, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.614752, "high": 74.517668, "low": 71.472452, "close": 74.308962, "volume": 1324726}, "trend_line": 67.651457, "activity_lines": {"activity_5": 72.444929, "activity_10": 71.637696, "activity_20": 70.494903, "activity_30": 69.188892}, "trend_signal": 1, "fair_value": 62.670975, "relative_strength": -1.941909, "rate_of_change": 0.4789616809416231, "market_dynamics": 1.038446, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.89545, "high": 73.550029, "low": 72.582391, "close": 73.463701, "volume": 117133}, "trend_line": 67.999195, "activity_lines": {"activity_5": 73.019447, "activity_10": 72.057694, "activity_20": 70.911649, "activity_30": 69.563876}, "trend_signal": 1, "fair_value": 62.6907, "relative_strength": -2.858259, "rate_of_change": 0.5140140588546479, "market_dynamics": 1.103589, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.654383, "high": 74.705359, "low": 73.540543, "close": 74.361138, "volume": 81740}, "trend_line": 68.339571, "activity_lines": {"activity_5": 73.668657, "activity_10": 72.580152, "activity_20": 71.364091, "activity_30": 69.974324}, "trend_signal": 1, "fair_value": 62.719933, "relative_strength": -3.645932, "rate_of_change": 0.5005588669101247, "market_dynamics": 1.139197, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.949986, "high": 74.668164, "low": 73.739629, "close": 73.91174, "volume": 89388}, "trend_line": 68.589747, "activity_lines": {"activity_5": 73.892005, "activity_10": 72.964067, "activity_20": 71.735303, "activity_30": 70.333819}, "trend_signal": 1, "fair_value": 62.762265, "relative_strength": -4.400774, "rate_of_change": 0.3660778028588973, "market_dynamics": 1.050015, "expectation": {"probability": 59.1192, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.577081, "high": 73.596204, "low": 72.305378, "close": 73.063237, "volume": 99209}, "trend_line": 68.827872, "activity_lines": {"activity_5": 73.685528, "activity_10": 73.121416, "activity_20": 71.979907, "activity_30": 70.622431}, "trend_signal": 1, "fair_value": 62.796808, "relative_strength": -4.518791, "rate_of_change": 0.3471728799349509, "market_dynamics": 0.653809, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.462341, "high": 73.806561, "low": 72.726092, "close": 72.788243, "volume": 99977}, "trend_line": 69.027213, "activity_lines": {"activity_5": 73.341024, "activity_10": 73.176902, "activity_20": 72.162868, "activity_30": 70.877939}, "trend_signal": 1, "fair_value": 62.824993, "relative_strength": -3.346844, "rate_of_change": 0.2896224947939753, "market_dynamics": 0.397156, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.404971, "high": 73.529273, "low": 70.772738, "close": 70.909374, "volume": 94034}, "trend_line": 69.179108, "activity_lines": {"activity_5": 72.471611, "activity_10": 72.864264, "activity_20": 72.136521, "activity_30": 70.999368}, "trend_signal": 1, "fair_value": 62.848036, "relative_strength": -2.720368, "rate_of_change": 0.22005089499991273, "market_dynamics": -0.098189, "expectation": {"probability": 56.1482, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.215348, "high": 71.6265, "low": 70.141954, "close": 71.091046, "volume": 109922}, "trend_line": 69.385066, "activity_lines": {"activity_5": 71.833045, "activity_10": 72.569886, "activity_20": 72.112361, "activity_30": 71.122719}, "trend_signal": 1, "fair_value": 62.883016, "relative_strength": -4.824531, "rate_of_change": 0.297717050644821, "market_dynamics": -0.467115, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.769925, "high": 72.753152, "low": 70.641647, "close": 72.741104, "volume": 35501}, "trend_line": 69.677076, "activity_lines": {"activity_5": 71.962503, "activity_10": 72.559685, "activity_20": 72.229231, "activity_30": 71.339238}, "trend_signal": 1, "fair_value": 62.914399, "relative_strength": -3.032585, "rate_of_change": 0.42085425125920434, "market_dynamics": -0.619469, "expectation": {"probability": 55.7177, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.845709, "high": 73.118121, "low": 72.075898, "close": 72.678284, "volume": 76321}, "trend_line": 69.981752, "activity_lines": {"activity_5": 72.149064, "activity_10": 72.519257, "activity_20": 72.31902, "activity_30": 71.532864}, "trend_signal": 1, "fair_value": 62.958989, "relative_strength": -4.682019, "rate_of_change": 0.43726863624415097, "market_dynamics": -0.753923, "expectation": {"probability": 57.0906, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.903844, "high": 72.903844, "low": 71.588253, "close": 72.107356, "volume": 79267}, "trend_line": 70.295749, "activity_lines": {"activity_5": 72.17098, "activity_10": 72.36938, "activity_20": 72.340673, "activity_30": 71.67}, "trend_signal": 1, "fair_value": 62.99557, "relative_strength": -6.771322, "rate_of_change": 0.44868410839442907, "market_dynamics": -0.689975, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.334063, "high": 72.563544, "low": 70.708579, "close": 71.432111, "volume": 187696}, "trend_line": 70.576457, "activity_lines": {"activity_5": 72.013206, "activity_10": 72.136759, "activity_20": 72.293006, "activity_30": 71.743313}, "trend_signal": 1, "fair_value": 63.033075, "relative_strength": -7.47636, "rate_of_change": 0.39932428915438994, "market_dynamics": -0.677573, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.789048, "high": 72.400995, "low": 70.099022, "close": 72.276693, "volume": 58752}, "trend_line": 70.775976, "activity_lines": {"activity_5": 72.10211, "activity_10": 72.094637, "activity_20": 72.319549, "activity_30": 71.853006}, "trend_signal": 1, "fair_value": 63.068483, "relative_strength": -5.880429, "rate_of_change": 0.28269908760083423, "market_dynamics": -0.758941, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.439242, "high": 72.687845, "low": 71.272718, "close": 71.310104, "volume": 37784}, "trend_line": 71.009853, "activity_lines": {"activity_5": 71.789775, "activity_10": 71.914671, "activity_20": 72.249077, "activity_30": 71.887466}, "trend_signal": 1, "fair_value": 63.097639, "relative_strength": -8.11532, "rate_of_change": 0.33044687366798975, "market_dynamics": -0.879748, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.85598, "high": 72.400995, "low": 70.268742, "close": 71.278168, "volume": 59702}, "trend_line": 71.198516, "activity_lines": {"activity_5": 71.562194, "activity_10": 71.776201, "activity_20": 72.169018, "activity_30": 71.904777}, "trend_signal": 1, "fair_value": 63.13715, "relative_strength": -9.476746, "rate_of_change": 0.26568566477667704, "market_dynamics": -1.003915, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.6034, "high": 71.291841, "low": 70.440852, "close": 70.553871, "volume": 77470}, "trend_line": 71.336619, "activity_lines": {"activity_5": 71.186522, "activity_10": 71.538496, "activity_20": 72.014895, "activity_30": 71.863187}, "trend_signal": 0, "fair_value": 63.164443, "relative_strength": -10.791807, "rate_of_change": 0.1939689304760242, "market_dynamics": -1.084144, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.995429, "high": 72.272006, "low": 70.976306, "close": 72.06106, "volume": 127295}, "trend_line": 71.480808, "activity_lines": {"activity_5": 71.416813, "activity_10": 71.61545, "activity_20": 72.008011, "activity_30": 71.909925}, "trend_signal": 0, "fair_value": 63.204077, "relative_strength": -8.704317, "rate_of_change": 0.2021248021300214, "market_dynamics": -1.047819, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.667756, "high": 72.109024, "low": 71.140152, "close": 71.417576, "volume": 58674}, "trend_line": 71.604521, "activity_lines": {"activity_5": 71.390678, "activity_10": 71.554468, "activity_20": 71.930489, "activity_30": 71.905845}, "trend_signal": 0, "fair_value": 63.237477, "relative_strength": -11.00852, "rate_of_change": 0.17307163063966666, "market_dynamics": -1.041043, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.351193, "high": 73.720613, "low": 71.073002, "close": 73.720613, "volume": 43400}, "trend_line": 71.784861, "activity_lines": {"activity_5": 72.189497, "activity_10": 71.906282, "activity_20": 72.066603, "activity_30": 72.042367}, "trend_signal": 1, "fair_value": 63.285982, "relative_strength": -8.86153, "rate_of_change": 0.25185560559786585, "market_dynamics": -0.752248, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.53835, "high": 74.41139, "low": 73.058711, "close": 73.145046, "volume": 88229}, "trend_line": 71.896753, "activity_lines": {"activity_5": 72.63576, "activity_10": 72.135639, "activity_20": 72.138311, "activity_30": 72.130121}, "trend_signal": 1, "fair_value": 63.328404, "relative_strength": -7.625148, "rate_of_change": 0.15587130551105677, "market_dynamics": -0.465963, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.068303, "high": 73.758984, "low": 72.022689, "close": 73.136508, "volume": 72229}, "trend_line": 71.966136, "activity_lines": {"activity_5": 72.954718, "activity_10": 72.354957, "activity_20": 72.205505, "activity_30": 72.210105}, "trend_signal": 1, "fair_value": 63.370885, "relative_strength": -6.707948, "rate_of_change": 0.09650366268974896, "market_dynamics": -0.232809, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.36568, "high": 76.483338, "low": 70.286393, "close": 70.919518, "volume": 299927}, "trend_line": 71.992633, "activity_lines": {"activity_5": 72.362504, "activity_10": 72.152474, "activity_20": 72.06714, "activity_30": 72.142582}, "trend_signal": 1, "fair_value": 63.397998, "relative_strength": -7.412119, "rate_of_change": 0.03681870595357794, "market_dynamics": -0.046254, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.32457, "high": 70.270853, "low": 66.075157, "close": 70.270853, "volume": 158245}, "trend_line": 71.960486, "activity_lines": {"activity_5": 71.630171, "activity_10": 71.841371, "activity_20": 71.879113, "activity_30": 72.031499}, "trend_signal": 0, "fair_value": 63.415669, "relative_strength": -8.087161, "rate_of_change": -0.044653179999674164, "market_dynamics": -0.258196, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.152094, "high": 73.55178, "low": 70.152094, "close": 73.38899, "volume": 120895}, "trend_line": 72.075598, "activity_lines": {"activity_5": 72.013665, "activity_10": 72.133673, "activity_20": 72.007528, "activity_30": 72.123661}, "trend_signal": 0, "fair_value": 63.466711, "relative_strength": -7.526729, "rate_of_change": 0.15996556777006246, "market_dynamics": -0.225034, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.902876, "high": 76.263375, "low": 73.902876, "close": 76.263375, "volume": 87194}, "trend_line": 72.277353, "activity_lines": {"activity_5": 73.377396, "activity_10": 72.910792, "activity_20": 72.412184, "activity_30": 72.39384}, "trend_signal": 1, "fair_value": 63.527006, "relative_strength": -5.086327, "rate_of_change": 0.27992136811685653, "market_dynamics": -0.044014, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.013291, "high": 76.713277, "low": 75.589289, "close": 76.153537, "volume": 82018}, "trend_line": 72.438133, "activity_lines": {"activity_5": 74.496625, "activity_10": 73.5773, "activity_20": 72.791141, "activity_30": 72.643916}, "trend_signal": 1, "fair_value": 63.565515, "relative_strength": -5.303367, "rate_of_change": 0.22244865552836218, "market_dynamics": 0.28566, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.917363, "high": 76.157183, "low": 74.022786, "close": 74.046768, "volume": 89090}, "trend_line": 72.569795, "activity_lines": {"activity_5": 74.712463, "activity_10": 73.758948, "activity_20": 72.953427, "activity_30": 72.747699}, "trend_signal": 1, "fair_value": 63.583473, "relative_strength": -3.780687, "rate_of_change": 0.18175785949646953, "market_dynamics": 0.618916, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.130754, "high": 76.070848, "low": 74.219438, "close": 75.754285, "volume": 99245}, "trend_line": 72.754264, "activity_lines": {"activity_5": 75.28899, "activity_10": 74.214949, "activity_20": 73.263394, "activity_30": 72.95315}, "trend_signal": 1, "fair_value": 63.607849, "relative_strength": -5.1302, "rate_of_change": 0.2541952888250643, "market_dynamics": 0.797365, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.233925, "high": 77.106869, "low": 75.970027, "close": 76.7999, "volume": 53548}, "trend_line": 72.924032, "activity_lines": {"activity_5": 75.848493, "activity_10": 74.782213, "activity_20": 73.650738, "activity_30": 73.214159}, "trend_signal": 1, "fair_value": 63.645534, "relative_strength": -4.897467, "rate_of_change": 0.23334439889322578, "market_dynamics": 0.769241, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.021685, "high": 78.489007, "low": 76.257886, "close": 76.900805, "volume": 158716}, "trend_line": 73.075132, "activity_lines": {"activity_5": 76.214237, "activity_10": 75.311836, "activity_20": 74.028364, "activity_30": 73.470725}, "trend_signal": 1, "fair_value": 63.703573, "relative_strength": -5.0606, "rate_of_change": 0.2072019276169474, "market_dynamics": 0.845377, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.754832, "high": 77.754832, "low": 75.878851, "close": 76.891209, "volume": 114742}, "trend_line": 73.161207, "activity_lines": {"activity_5": 76.534287, "activity_10": 75.771428, "activity_20": 74.384969, "activity_30": 73.716923}, "trend_signal": 1, "fair_value": 63.769475, "relative_strength": -5.10662, "rate_of_change": 0.11778972906953918, "market_dynamics": 0.977779, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.257886, "high": 76.392323, "low": 74.924069, "close": 75.413455, "volume": 47015}, "trend_line": 73.226199, "activity_lines": {"activity_5": 76.312574, "activity_10": 75.89407, "activity_20": 74.578055, "activity_30": 73.86223}, "trend_signal": 1, "fair_value": 63.824201, "relative_strength": -7.750229, "rate_of_change": 0.08883396360586218, "market_dynamics": 0.852225, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.255124, "high": 75.413455, "low": 74.472298, "close": 75.020027, "volume": 114506}, "trend_line": 73.248162, "activity_lines": {"activity_5": 75.868606, "activity_10": 75.863471, "activity_20": 74.714714, "activity_30": 73.97796}, "trend_signal": 1, "fair_value": 63.879947, "relative_strength": -8.737708, "rate_of_change": 0.029993363440862897, "market_dynamics": 0.684303, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.271554, "high": 74.271554, "low": 70.788275, "close": 71.018575, "volume": 127044}, "trend_line": 73.151723, "activity_lines": {"activity_5": 74.139771, "activity_10": 75.018988, "activity_20": 74.457218, "activity_30": 73.834116}, "trend_signal": 1, "fair_value": 63.910599, "relative_strength": -12.383648, "rate_of_change": -0.13166064153253362, "market_dynamics": 0.188635, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.268066, "high": 72.604186, "low": 71.191299, "close": 72.170551, "volume": 53794}, "trend_line": 73.121967, "activity_lines": {"activity_5": 73.18035, "activity_10": 74.427053, "activity_20": 74.310822, "activity_30": 73.770815}, "trend_signal": 1, "fair_value": 63.943904, "relative_strength": -9.364119, "rate_of_change": -0.04067710066105498, "market_dynamics": -0.287745, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.486733, "high": 73.599847, "low": 72.074114, "close": 72.784203, "volume": 55542}, "trend_line": 73.121832, "activity_lines": {"activity_5": 72.74083, "activity_10": 74.021106, "activity_20": 74.21862, "activity_30": 73.749023}, "trend_signal": 0, "fair_value": 63.988269, "relative_strength": -12.425391, "rate_of_change": -0.00018462304221140315, "market_dynamics": -0.562818, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.793799, "high": 73.139248, "low": 71.277662, "close": 71.760139, "volume": 76426}, "trend_line": 73.150191, "activity_lines": {"activity_5": 72.233756, "activity_10": 73.490226, "activity_20": 74.018267, "activity_30": 73.661172}, "trend_signal": 0, "fair_value": 64.03331, "relative_strength": -11.517329, "rate_of_change": 0.0387832186699164, "market_dynamics": -0.827701, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.824623, "high": 73.002988, "low": 71.421599, "close": 72.99867, "volume": 139428}, "trend_line": 73.213778, "activity_lines": {"activity_5": 72.383079, "activity_10": 73.226109, "activity_20": 73.937302, "activity_30": 73.651397}, "trend_signal": 0, "fair_value": 64.101201, "relative_strength": -11.153692, "rate_of_change": 0.08692663563926754, "market_dynamics": -0.759394, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.803395, "high": 74.722557, "low": 72.611479, "close": 74.722557, "volume": 58544}, "trend_line": 73.279827, "activity_lines": {"activity_5": 73.241789, "activity_10": 73.325527, "activity_20": 74.012989, "activity_30": 73.748737}, "trend_signal": 0, "fair_value": 64.172473, "relative_strength": -9.797146, "rate_of_change": 0.0902138938930217, "market_dynamics": -0.72506, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.710946, "high": 76.06597, "low": 74.569024, "close": 75.24073, "volume": 107916}, "trend_line": 73.365242, "activity_lines": {"activity_5": 74.026291, "activity_10": 73.556929, "activity_20": 74.133254, "activity_30": 73.875247}, "trend_signal": 1, "fair_value": 64.239547, "relative_strength": -9.637502, "rate_of_change": 0.11656004591822737, "market_dynamics": -0.590273, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.499817, "high": 75.595775, "low": 73.796561, "close": 73.926105, "volume": 152838}, "trend_line": 73.425867, "activity_lines": {"activity_5": 74.167906, "activity_10": 73.579492, "activity_20": 74.118337, "activity_30": 73.911432}, "trend_signal": 1, "fair_value": 64.301381, "relative_strength": -10.378183, "rate_of_change": 0.08263449877259549, "market_dynamics": -0.380738, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.695805, "high": 73.858934, "low": 71.84391, "close": 72.237242, "volume": 219373}, "trend_line": 73.452704, "activity_lines": {"activity_5": 73.67044, "activity_10": 73.348899, "activity_20": 73.938816, "activity_30": 73.834746}, "trend_signal": 0, "fair_value": 64.355012, "relative_strength": -10.447635, "rate_of_change": 0.03654978973554435, "market_dynamics": -0.398306, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.930176, "high": 73.277216, "low": 71.623111, "close": 73.005063, "volume": 70450}, "trend_line": 73.476983, "activity_lines": {"activity_5": 73.397108, "activity_10": 73.31566, "activity_20": 73.826146, "activity_30": 73.805866}, "trend_signal": 0, "fair_value": 64.411913, "relative_strength": -9.717567, "rate_of_change": 0.03305392269834892, "market_dynamics": -0.444065, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.917585, "high": 73.364305, "low": 72.684311, "close": 73.026544, "volume": 65184}, "trend_line": 73.534198, "activity_lines": {"activity_5": 73.130509, "activity_10": 73.322962, "activity_20": 73.702501, "activity_30": 73.776806}, "trend_signal": 0, "fair_value": 64.470738, "relative_strength": -8.857639, "rate_of_change": 0.07786792225804827, "market_dynamics": -0.622535, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.946744, "high": 73.053662, "low": 70.623723, "close": 70.623723, "volume": 126403}, "trend_line": 73.512383, "activity_lines": {"activity_5": 72.176038, "activity_10": 72.856879, "activity_20": 73.351743, "activity_30": 73.589033}, "trend_signal": 0, "fair_value": 64.50644, "relative_strength": -9.735606, "rate_of_change": -0.02966646892647648, "market_dynamics": -0.853648, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.400169, "high": 71.548558, "low": 70.302972, "close": 71.333265, "volume": 84710}, "trend_line": 73.538363, "activity_lines": {"activity_5": 71.765881, "activity_10": 72.547927, "activity_20": 73.095415, "activity_30": 73.448445}, "trend_signal": 0, "fair_value": 64.561881, "relative_strength": -11.087851, "rate_of_change": 0.03534098466105243, "market_dynamics": -1.031403, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.217763, "high": 73.135502, "low": 71.809533, "close": 72.917585, "volume": 69125}, "trend_line": 73.566914, "activity_lines": {"activity_5": 72.056687, "activity_10": 72.553415, "activity_20": 73.012929, "activity_30": 73.408395}, "trend_signal": 0, "fair_value": 64.635969, "relative_strength": -10.33292, "rate_of_change": 0.03882463361333337, "market_dynamics": -0.954277, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.150859, "high": 74.886904, "low": 73.053662, "close": 73.802083, "volume": 80544}, "trend_line": 73.646397, "activity_lines": {"activity_5": 72.596969, "activity_10": 72.698676, "activity_20": 73.020058, "activity_30": 73.423567}, "trend_signal": 0, "fair_value": 64.703857, "relative_strength": -8.006896, "rate_of_change": 0.10804177541006574, "market_dynamics": -0.718357, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.141139, "high": 75.337804, "low": 72.849547, "close": 75.053112, "volume": 83746}, "trend_line": 73.690814, "activity_lines": {"activity_5": 73.501127, "activity_10": 73.056789, "activity_20": 73.155628, "activity_30": 73.514323}, "trend_signal": 0, "fair_value": 64.779344, "relative_strength": -6.057374, "rate_of_change": 0.06031116498477166, "market_dynamics": -0.345508, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.192007, "high": 75.545806, "low": 73.89928, "close": 75.378529, "volume": 56739}, "trend_line": 73.765264, "activity_lines": {"activity_5": 74.378652, "activity_10": 73.468058, "activity_20": 73.330509, "activity_30": 73.623207}, "trend_signal": 0, "fair_value": 64.855955, "relative_strength": -6.779224, "rate_of_change": 0.10103023152926331, "market_dynamics": 0.086689, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.47388, "high": 75.755753, "low": 74.798357, "close": 74.804967, "volume": 64183}, "trend_line": 73.820879, "activity_lines": {"activity_5": 74.748003, "activity_10": 73.772539, "activity_20": 73.458013, "activity_30": 73.690285}, "trend_signal": 0, "fair_value": 64.92998, "relative_strength": -5.73314, "rate_of_change": 0.0753945651167236, "market_dynamics": 0.375527, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.735179, "high": 75.405842, "low": 74.29954, "close": 74.816242, "volume": 116134}, "trend_line": 73.95077, "activity_lines": {"activity_5": 74.889665, "activity_10": 74.06309, "activity_20": 73.596526, "activity_30": 73.754502}, "trend_signal": 0, "fair_value": 65.013819, "relative_strength": -4.569064, "rate_of_change": 0.17595428523683745, "market_dynamics": 0.553199, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.833511, "high": 77.979827, "low": 75.269765, "close": 77.979827, "volume": 155360}, "trend_line": 74.207735, "activity_lines": {"activity_5": 75.959278, "activity_10": 74.881947, "activity_20": 74.039177, "activity_30": 74.014441}, "trend_signal": 0, "fair_value": 65.132343, "relative_strength": 2.794779, "rate_of_change": 0.3474811688911338, "market_dynamics": 0.795416, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.126238, "high": 77.952417, "low": 76.095944, "close": 77.758022, "volume": 391113}, "trend_line": 74.35337, "activity_lines": {"activity_5": 76.67644, "activity_10": 75.570026, "activity_20": 74.446609, "activity_30": 74.243492}, "trend_signal": 0, "fair_value": 65.237306, "relative_strength": 5.00237, "rate_of_change": 0.19625312644294912, "market_dynamics": 1.017843, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.039895, "high": 78.904953, "low": 77.8455, "close": 78.406913, "volume": 136780}, "trend_line": 74.424821, "activity_lines": {"activity_5": 77.429572, "activity_10": 76.290058, "activity_20": 74.883748, "activity_30": 74.505011}, "trend_signal": 1, "fair_value": 65.351653, "relative_strength": 5.4261, "rate_of_change": 0.09609651855725726, "market_dynamics": 1.201965, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.24401, "high": 78.620553, "low": 77.467579, "close": 77.631494, "volume": 86688}, "trend_line": 74.474086, "activity_lines": {"activity_5": 77.722339, "activity_10": 76.727593, "activity_20": 75.21734, "activity_30": 74.711893}, "trend_signal": 1, "fair_value": 65.466907, "relative_strength": 5.998778, "rate_of_change": 0.06619431439412592, "market_dynamics": 1.284273, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.931499, "high": 77.232886, "low": 70.485703, "close": 70.621813, "volume": 161396}, "trend_line": 74.359921, "activity_lines": {"activity_5": 75.49011, "activity_10": 75.776127, "activity_20": 74.860261, "activity_30": 74.463359}, "trend_signal": 1, "fair_value": 65.55157, "relative_strength": 6.087926, "rate_of_change": -0.1532949326830273, "market_dynamics": 0.85732, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.696824, "high": 75.405118, "low": 68.09405, "close": 75.373521, "volume": 399554}, "trend_line": 74.347229, "activity_lines": {"activity_5": 75.121412, "activity_10": 75.730349, "activity_20": 74.961146, "activity_30": 74.528753}, "trend_signal": 1, "fair_value": 65.671993, "relative_strength": 7.197317, "rate_of_change": -0.017068334432471032, "market_dynamics": 0.652905, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.168308, "high": 77.806007, "low": 76.082559, "close": 77.368996, "volume": 127453}, "trend_line": 74.366199, "activity_lines": {"activity_5": 75.591627, "activity_10": 76.018813, "activity_20": 75.240768, "activity_30": 74.723706}, "trend_signal": 1, "fair_value": 65.813183, "relative_strength": 11.577498, "rate_of_change": 0.02551540959246233, "market_dynamics": 0.494886, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.148152, "high": 80.703699, "low": 78.593989, "close": 79.357957, "volume": 70190}, "trend_line": 74.448104, "activity_lines": {"activity_5": 76.750763, "activity_10": 76.626799, "activity_20": 75.697213, "activity_30": 75.045754}, "trend_signal": 1, "fair_value": 65.966125, "relative_strength": 9.370391, "rate_of_change": 0.11013740261218155, "market_dynamics": 0.439952, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.818982, "high": 80.819295, "low": 78.793293, "close": 79.386832, "volume": 78465}, "trend_line": 74.531291, "activity_lines": {"activity_5": 77.856122, "activity_10": 77.167682, "activity_20": 76.136802, "activity_30": 75.364382}, "trend_signal": 1, "fair_value": 66.117236, "relative_strength": 6.360457, "rate_of_change": 0.11173823849160112, "market_dynamics": 0.698836, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.974536, "high": 80.4412, "low": 79.146111, "close": 79.657788, "volume": 120250}, "trend_line": 74.672769, "activity_lines": {"activity_5": 78.934777, "activity_10": 77.674523, "activity_20": 76.576192, "activity_30": 75.695124}, "trend_signal": 1, "fair_value": 66.269636, "relative_strength": 7.183627, "rate_of_change": 0.18982362723330048, "market_dynamics": 0.788952, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.39259, "high": 80.39259, "low": 78.901793, "close": 80.37859, "volume": 43711}, "trend_line": 74.851388, "activity_lines": {"activity_5": 79.651301, "activity_10": 78.224391, "activity_20": 77.048895, "activity_30": 76.063241}, "trend_signal": 1, "fair_value": 66.425394, "relative_strength": 2.758286, "rate_of_change": 0.23920232554922083, "market_dynamics": 0.867944, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.606477, "high": 81.714804, "low": 80.324534, "close": 81.442583, "volume": 67996}, "trend_line": 75.198855, "activity_lines": {"activity_5": 80.388817, "activity_10": 78.924098, "activity_20": 77.587818, "activity_30": 76.48848}, "trend_signal": 1, "fair_value": 66.582019, "relative_strength": 6.769155, "rate_of_change": 0.4642091606905067, "market_dynamics": 0.941225, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.268968, "high": 82.473133, "low": 81.184946, "close": 82.267898, "volume": 58114}, "trend_line": 75.535433, "activity_lines": {"activity_5": 81.129867, "activity_10": 79.706871, "activity_20": 78.165266, "activity_30": 76.944547}, "trend_signal": 1, "fair_value": 66.749899, "relative_strength": 5.957779, "rate_of_change": 0.44758394260125767, "market_dynamics": 1.05233, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.241184, "high": 83.610238, "low": 82.55266, "close": 82.902464, "volume": 83274}, "trend_line": 75.872708, "activity_lines": {"activity_5": 81.888442, "activity_10": 80.53482, "activity_20": 78.747701, "activity_30": 77.419839}, "trend_signal": 1, "fair_value": 66.930811, "relative_strength": 4.989409, "rate_of_change": 0.44651230105479817, "market_dynamics": 1.143775, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.5023, "high": 83.49396, "low": 82.113413, "close": 82.700243, "volume": 221356}, "trend_line": 76.237379, "activity_lines": {"activity_5": 82.345235, "activity_10": 81.230165, "activity_20": 79.255785, "activity_30": 77.860325}, "trend_signal": 1, "fair_value": 67.120218, "relative_strength": 5.023856, "rate_of_change": 0.4806352766531034, "market_dynamics": 1.244739, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.803687, "high": 82.949519, "low": 81.824859, "close": 81.824859, "volume": 77563}, "trend_line": 76.531585, "activity_lines": {"activity_5": 82.307403, "activity_10": 81.546741, "activity_20": 79.633915, "activity_30": 78.220808}, "trend_signal": 1, "fair_value": 67.296501, "relative_strength": 3.981028, "rate_of_change": 0.38590781039311783, "market_dynamics": 1.171658, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.150919, "high": 84.803715, "low": 81.073238, "close": 84.708569, "volume": 64148}, "trend_line": 76.864452, "activity_lines": {"activity_5": 83.134389, "activity_10": 82.270332, "activity_20": 80.24848, "activity_30": 78.748355}, "trend_signal": 1, "fair_value": 67.490835, "relative_strength": 3.97822, "rate_of_change": 0.4349406849472582, "market_dynamics": 1.170681, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.223576, "high": 84.666806, "low": 84.174329, "close": 84.355757, "volume": 41965}, "trend_line": 77.168286, "activity_lines": {"activity_5": 83.626039, "activity_10": 82.796328, "activity_20": 80.783466, "activity_30": 79.231665}, "trend_signal": 1, "fair_value": 67.682097, "relative_strength": 1.751189, "rate_of_change": 0.3952854565332682, "market_dynamics": 1.139183, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.92809, "high": 84.706106, "low": 83.099249, "close": 84.103707, "volume": 86060}, "trend_line": 77.50754, "activity_lines": {"activity_5": 83.894482, "activity_10": 83.185628, "activity_20": 81.251698, "activity_30": 79.679112}, "trend_signal": 1, "fair_value": 67.878182, "relative_strength": 1.703627, "rate_of_change": 0.4396287874010978, "market_dynamics": 1.216526, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.391019, "high": 84.58801, "low": 82.287449, "close": 83.489981, "volume": 49132}, "trend_line": 77.882631, "activity_lines": {"activity_5": 83.878267, "activity_10": 83.37758, "activity_20": 81.617201, "activity_30": 80.065076}, "trend_signal": 1, "fair_value": 68.055992, "relative_strength": 0.351421, "rate_of_change": 0.48394130429116655, "market_dynamics": 1.364859, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.036435, "high": 86.913097, "low": 84.036435, "close": 86.304887, "volume": 58880}, "trend_line": 78.325958, "activity_lines": {"activity_5": 84.747704, "activity_10": 84.011656, "activity_20": 82.209486, "activity_30": 80.608447}, "trend_signal": 1, "fair_value": 68.243058, "relative_strength": 2.192703, "rate_of_change": 0.5692244783050491, "market_dynamics": 1.454141, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.129834, "high": 87.516284, "low": 85.047393, "close": 87.516284, "volume": 43995}, "trend_line": 78.80895, "activity_lines": {"activity_5": 85.722272, "activity_10": 84.758236, "activity_20": 82.8775, "activity_30": 81.201371}, "trend_signal": 1, "fair_value": 68.443322, "relative_strength": 6.097814, "rate_of_change": 0.616643590876981, "market_dynamics": 1.538162, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.15355, "high": 90.547781, "low": 88.15355, "close": 90.506117, "volume": 62755}, "trend_line": 79.471696, "activity_lines": {"activity_5": 87.50627, "activity_10": 85.937991, "activity_20": 83.783791, "activity_30": 81.956027}, "trend_signal": 1, "fair_value": 68.652573, "relative_strength": 6.927553, "rate_of_change": 0.8409527090514447, "market_dynamics": 1.534333, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.438648, "high": 91.019772, "low": 90.103763, "close": 90.946787, "volume": 62685}, "trend_line": 80.12548, "activity_lines": {"activity_5": 89.027134, "activity_10": 87.048082, "activity_20": 84.674436, "activity_30": 82.696356}, "trend_signal": 1, "fair_value": 68.872988, "relative_strength": 6.29045, "rate_of_change": 0.8226626999378518, "market_dynamics": 1.591865, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.098568, "high": 92.802542, "low": 91.029621, "close": 92.566153, "volume": 74976}, "trend_line": 80.780433, "activity_lines": {"activity_5": 90.631581, "activity_10": 88.306343, "activity_20": 85.6559, "activity_30": 83.49898}, "trend_signal": 1, "fair_value": 69.106577, "relative_strength": 7.7746, "rate_of_change": 0.8174091437580232, "market_dynamics": 1.616417, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.044126, "high": 92.447859, "low": 91.206913, "close": 91.889389, "volume": 53579}, "trend_line": 81.383343, "activity_lines": {"activity_5": 91.405362, "activity_10": 89.262175, "activity_20": 86.468413, "activity_30": 84.215687}, "trend_signal": 1, "fair_value": 69.350357, "relative_strength": 6.942095, "rate_of_change": 0.7463564846204702, "market_dynamics": 1.59535, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.226613, "high": 93.718551, "low": 91.226613, "close": 93.343086, "volume": 28699}, "trend_line": 81.993009, "activity_lines": {"activity_5": 92.291409, "activity_10": 90.299325, "activity_20": 87.340727, "activity_30": 84.987283}, "trend_signal": 1, "fair_value": 69.600233, "relative_strength": 8.180731, "rate_of_change": 0.7491287252724483, "market_dynamics": 1.52909, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.309524, "high": 94.961368, "low": 93.817046, "close": 94.245995, "volume": 33298}, "trend_line": 82.621924, "activity_lines": {"activity_5": 93.089972, "activity_10": 91.343649, "activity_20": 88.222965, "activity_30": 85.777798}, "trend_signal": 1, "fair_value": 69.86176, "relative_strength": 7.430616, "rate_of_change": 0.7670349065979593, "market_dynamics": 1.452291, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.569454, "high": 95.353578, "low": 93.787498, "close": 93.812417, "volume": 53028}, "trend_line": 83.255506, "activity_lines": {"activity_5": 93.494684, "activity_10": 92.129318, "activity_20": 88.993014, "activity_30": 86.499766}, "trend_signal": 1, "fair_value": 70.125542, "relative_strength": 5.562323, "rate_of_change": 0.7668448873206944, "market_dynamics": 1.384441, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.95494, "high": 94.605011, "low": 93.225953, "close": 94.123115, "volume": 120401}, "trend_line": 83.899068, "activity_lines": {"activity_5": 93.811919, "activity_10": 92.794955, "activity_20": 89.723961, "activity_30": 87.200902}, "trend_signal": 1, "fair_value": 70.395412, "relative_strength": 6.121003, "rate_of_change": 0.7729963229098661, "market_dynamics": 1.472742, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.231563, "high": 94.289435, "low": 91.747115, "close": 93.275938, "volume": 45912}, "trend_line": 84.408939, "activity_lines": {"activity_5": 93.742965, "activity_10": 93.11323, "activity_20": 90.305341, "activity_30": 87.805861}, "trend_signal": 1, "fair_value": 70.656629, "relative_strength": 3.95137, "rate_of_change": 0.607719504107011, "market_dynamics": 1.387882, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.999198, "high": 93.413273, "low": 88.345886, "close": 88.769721, "volume": 45015}, "trend_line": 84.775995, "activity_lines": {"activity_5": 92.079502, "activity_10": 92.485447, "activity_20": 90.396142, "activity_30": 88.087202}, "trend_signal": 1, "fair_value": 70.899173, "relative_strength": 1.320448, "rate_of_change": 0.4348544174924304, "market_dynamics": 0.914784, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.937323, "high": 91.579514, "low": 88.700709, "close": 91.552007, "volume": 25994}, "trend_line": 85.214165, "activity_lines": {"activity_5": 91.648359, "activity_10": 92.340745, "activity_20": 90.717031, "activity_30": 88.524364}, "trend_signal": 1, "fair_value": 71.153499, "relative_strength": 2.591423, "rate_of_change": 0.5168562161965773, "market_dynamics": 0.427909, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.210484, "high": 92.540758, "low": 91.037273, "close": 92.151331, "volume": 41479}, "trend_line": 85.69816, "activity_lines": {"activity_5": 91.596589, "activity_10": 92.285994, "activity_20": 91.050789, "activity_30": 88.971923}, "trend_signal": 1, "fair_value": 71.411783, "relative_strength": 1.129419, "rate_of_change": 0.5679748196793425, "market_dynamics": -0.128285, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.046422, "high": 93.107548, "low": 89.627447, "close": 90.218983, "volume": 30583}, "trend_line": 86.351399, "activity_lines": {"activity_5": 91.011443, "activity_10": 91.858006, "activity_20": 91.156471, "activity_30": 89.263589}, "trend_signal": 1, "fair_value": 71.654151, "relative_strength": -1.75064, "rate_of_change": 0.7622555723483436, "market_dynamics": -0.627619, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.100675, "high": 91.442475, "low": 89.69646, "close": 91.442475, "volume": 30182}, "trend_line": 86.88703, "activity_lines": {"activity_5": 91.094402, "activity_10": 91.695147, "activity_20": 91.342873, "activity_30": 89.592046}, "trend_signal": 1, "fair_value": 71.881996, "relative_strength": 1.03808, "rate_of_change": 0.6202922085836676, "market_dynamics": -0.707488, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.776692, "high": 92.486534, "low": 91.421771, "close": 92.075417, "volume": 30776}, "trend_line": 87.377244, "activity_lines": {"activity_5": 91.510574, "activity_10": 91.655495, "activity_20": 91.543757, "activity_30": 89.92678}, "trend_signal": 1, "fair_value": 72.116593, "relative_strength": 1.40359, "rate_of_change": 0.564196980838232, "market_dynamics": -0.790042, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.824508, "high": 91.875281, "low": 89.045771, "close": 91.41832, "volume": 25717}, "trend_line": 87.779256, "activity_lines": {"activity_5": 91.487333, "activity_10": 91.519418, "activity_20": 91.646981, "activity_30": 90.187495}, "trend_signal": 1, "fair_value": 72.333034, "relative_strength": 2.437084, "rate_of_change": 0.4600877546561198, "market_dynamics": -0.921244, "expectation": {"probability": 56.9297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.264028, "high": 94.478036, "low": 91.264028, "close": 94.389405, "volume": 25004}, "trend_line": 88.279342, "activity_lines": {"activity_5": 92.463366, "activity_10": 91.974951, "activity_20": 91.999533, "activity_30": 90.613956}, "trend_signal": 1, "fair_value": 72.570512, "relative_strength": 1.813865, "rate_of_change": 0.5697086336662457, "market_dynamics": -0.823606, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.241422, "high": 94.645638, "low": 92.762584, "close": 94.07382, "volume": 41884}, "trend_line": 88.759877, "activity_lines": {"activity_5": 93.184999, "activity_10": 92.362615, "activity_20": 92.27305, "activity_30": 90.987793}, "trend_signal": 1, "fair_value": 72.810325, "relative_strength": 0.962668, "rate_of_change": 0.5443345964223468, "market_dynamics": -0.697083, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.310435, "high": 95.316044, "low": 93.649887, "close": 94.892111, "volume": 77379}, "trend_line": 89.243661, "activity_lines": {"activity_5": 93.922407, "activity_10": 92.899955, "activity_20": 92.5741, "activity_30": 91.383421}, "trend_signal": 1, "fair_value": 73.056793, "relative_strength": 2.205862, "rate_of_change": 0.5450480739174526, "market_dynamics": -0.472368, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.558268, "high": 96.558268, "low": 94.624934, "close": 95.375987, "volume": 54048}, "trend_line": 89.708107, "activity_lines": {"activity_5": 94.591131, "activity_10": 93.495887, "activity_20": 92.880343, "activity_30": 91.779055}, "trend_signal": 1, "fair_value": 73.300295, "relative_strength": 2.365178, "rate_of_change": 0.5204246383392936, "market_dynamics": -0.260222, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.931547, "high": 96.321654, "low": 94.852675, "close": 96.12, "volume": 65407}, "trend_line": 90.169844, "activity_lines": {"activity_5": 95.287822, "activity_10": 94.106981, "activity_20": 93.220016, "activity_30": 92.192726}, "trend_signal": 1, "fair_value": 73.542469, "relative_strength": 1.495677, "rate_of_change": 0.5147104486331423, "market_dynamics": -0.045124, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.65, "high": 97.12, "low": 96.17, "close": 96.88, "volume": 33194}, "trend_line": 90.635762, "activity_lines": {"activity_5": 95.9244, "activity_10": 94.773201, "activity_20": 93.605338, "activity_30": 92.625639}, "trend_signal": 1, "fair_value": 73.794463, "relative_strength": 3.121604, "rate_of_change": 0.5167115515914634, "market_dynamics": 0.102363, "expectation": {"probability": 57.9565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.95, "high": 99.98, "low": 96.92, "close": 99.795, "volume": 70672}, "trend_line": 91.205587, "activity_lines": {"activity_5": 97.366606, "activity_10": 95.883447, "activity_20": 94.240025, "activity_30": 93.216558}, "trend_signal": 1, "fair_value": 74.052378, "relative_strength": 4.254482, "rate_of_change": 0.6286977539836808, "market_dynamics": 0.415786, "expectation": {"probability": 57.9442, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.98, "high": 101.22, "low": 98.9868, "close": 100.8765, "volume": 80627}, "trend_line": 91.840642, "activity_lines": {"activity_5": 98.787899, "activity_10": 97.016219, "activity_20": 94.943289, "activity_30": 93.840487}, "trend_signal": 1, "fair_value": 74.312861, "relative_strength": 5.382983, "rate_of_change": 0.6962895814704952, "market_dynamics": 0.836264, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.06, "high": 102.2, "low": 99.59, "close": 102.0915, "volume": 88376}, "trend_line": 92.420073, "activity_lines": {"activity_5": 100.215233, "activity_10": 98.198372, "activity_20": 95.719472, "activity_30": 94.501833}, "trend_signal": 1, "fair_value": 74.576517, "relative_strength": 6.631435, "rate_of_change": 0.6309091349775185, "market_dynamics": 1.17439, "expectation": {"probability": 58.1402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.63, "high": 103.63, "low": 100.98, "close": 102.3927, "volume": 244947}, "trend_line": 93.021304, "activity_lines": {"activity_5": 101.295267, "activity_10": 99.253179, "activity_20": 96.482681, "activity_30": 95.145228}, "trend_signal": 1, "fair_value": 74.84826, "relative_strength": 6.171189, "rate_of_change": 0.6505415766118238, "market_dynamics": 1.502611, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.18, "high": 106.19, "low": 101.145, "close": 106.1, "volume": 64460}, "trend_line": 93.754514, "activity_lines": {"activity_5": 103.192887, "activity_10": 100.782506, "activity_20": 97.560173, "activity_30": 95.989015}, "trend_signal": 1, "fair_value": 75.14027, "relative_strength": 9.8176, "rate_of_change": 0.7882172883751444, "market_dynamics": 1.535914, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.39, "high": 112.15, "low": 107.3779, "close": 110.63, "volume": 208482}, "trend_line": 94.659182, "activity_lines": {"activity_5": 105.98584, "activity_10": 102.922549, "activity_20": 99.010581, "activity_30": 97.077756}, "trend_signal": 1, "fair_value": 75.464356, "relative_strength": 15.40607, "rate_of_change": 0.9649327391319003, "market_dynamics": 1.581943, "expectation": {"probability": 59.9766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.24, "high": 110.86, "low": 109.595, "close": 110.7969, "volume": 143990}, "trend_line": 95.475582, "activity_lines": {"activity_5": 108.112093, "activity_10": 104.791916, "activity_20": 100.39828, "activity_30": 98.118899}, "trend_signal": 1, "fair_value": 75.792457, "relative_strength": 13.754967, "rate_of_change": 0.8624625554021812, "market_dynamics": 1.597655, "expectation": {"probability": 60.7226, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.96, "high": 113.22, "low": 110.69, "close": 112.88, "volume": 159568}, "trend_line": 96.321039, "activity_lines": {"activity_5": 110.271353, "activity_10": 106.750851, "activity_20": 101.900936, "activity_30": 99.241765}, "trend_signal": 1, "fair_value": 76.122846, "relative_strength": 15.888631, "rate_of_change": 0.8855217033398091, "market_dynamics": 1.651857, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.56, "high": 109.8, "low": 103.18, "close": 103.43, "volume": 289594}, "trend_line": 96.751835, "activity_lines": {"activity_5": 108.56138, "activity_10": 106.673349, "activity_20": 102.388782, "activity_30": 99.700408}, "trend_signal": 1, "fair_value": 76.391517, "relative_strength": 8.089599, "rate_of_change": 0.4472501589190715, "market_dynamics": 1.484233, "expectation": {"probability": 59.0302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.49, "high": 106.02, "low": 100.12, "close": 100.12, "volume": 395342}, "trend_line": 97.057609, "activity_lines": {"activity_5": 105.67892, "activity_10": 105.86112, "activity_20": 102.504827, "activity_30": 99.917709}, "trend_signal": 1, "fair_value": 76.650213, "relative_strength": 6.061224, "rate_of_change": 0.3160394839022945, "market_dynamics": 1.108501, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.55, "high": 102.91, "low": 97.655, "close": 98.17, "volume": 311897}, "trend_line": 97.244404, "activity_lines": {"activity_5": 102.545127, "activity_10": 104.635436, "activity_20": 102.397212, "activity_30": 99.989476}, "trend_signal": 1, "fair_value": 76.888237, "relative_strength": 5.74915, "rate_of_change": 0.19245786283484853, "market_dynamics": 0.642475, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.72, "high": 102.64, "low": 98.57, "close": 99.15, "volume": 338837}, "trend_line": 97.486424, "activity_lines": {"activity_5": 100.568667, "activity_10": 103.61748, "activity_20": 102.345069, "activity_30": 100.112417}, "trend_signal": 1, "fair_value": 77.123312, "relative_strength": 9.023302, "rate_of_change": 0.24887807425915898, "market_dynamics": 0.139173, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.82, "high": 104.88, "low": 98.46, "close": 102.75, "volume": 219039}, "trend_line": 97.799988, "activity_lines": {"activity_5": 100.568667, "activity_10": 103.28546, "activity_20": 102.59908, "activity_30": 100.452003}, "trend_signal": 1, "fair_value": 77.389791, "relative_strength": 9.012925, "rate_of_change": 0.32164888928534247, "market_dynamics": -0.143538, "expectation": {"probability": 59.3158, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.26, "high": 108.34, "low": 102.58, "close": 105.69, "volume": 245081}, "trend_line": 98.181455, "activity_lines": {"activity_5": 102.224, "activity_10": 103.476013, "activity_20": 103.08226, "activity_30": 100.961036}, "trend_signal": 1, "fair_value": 77.671163, "relative_strength": 8.047873, "rate_of_change": 0.39004810511837756, "market_dynamics": -0.253058, "expectation": {"probability": 59.3158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.81, "high": 108.035, "low": 104.66, "close": 107.03, "volume": 119952}, "trend_line": 98.622041, "activity_lines": {"activity_5": 104.175333, "activity_10": 103.850251, "activity_20": 103.625098, "activity_30": 101.53191}, "trend_signal": 1, "fair_value": 77.956014, "relative_strength": 4.661874, "rate_of_change": 0.4487466599471317, "market_dynamics": -0.327592, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.265316, "high": 104.423324, "low": 99.806537, "close": 99.920105, "volume": 125803}, "trend_line": 98.815274, "activity_lines": {"activity_5": 103.296035, "activity_10": 102.914872, "activity_20": 103.43061, "activity_30": 101.615656}, "trend_signal": 1, "fair_value": 78.195065, "relative_strength": -2.735219, "rate_of_change": 0.19593287468062684, "market_dynamics": -0.494067, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.174291, "high": 103.4259, "low": 100.552136, "close": 102.096167, "volume": 178193}, "trend_line": 99.109282, "activity_lines": {"activity_5": 103.025417, "activity_10": 102.569866, "activity_20": 103.415527, "activity_30": 101.827326}, "trend_signal": 1, "fair_value": 78.445745, "relative_strength": -1.542268, "rate_of_change": 0.29753295021981213, "market_dynamics": -0.574685, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.292096, "high": 106.39842, "low": 101.648314, "close": 105.919459, "volume": 115955}, "trend_line": 99.68094, "activity_lines": {"activity_5": 103.832819, "activity_10": 103.078199, "activity_20": 103.730262, "activity_30": 102.266693}, "trend_signal": 1, "fair_value": 78.717973, "relative_strength": -0.216216, "rate_of_change": 0.5767956224322295, "market_dynamics": -0.672325, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.546552, "high": 107.287213, "low": 105.499751, "close": 105.67751, "volume": 171970}, "trend_line": 100.15179, "activity_lines": {"activity_5": 104.348273, "activity_10": 103.669096, "activity_20": 103.971747, "activity_30": 102.653568}, "trend_signal": 1, "fair_value": 78.992545, "relative_strength": -0.734415, "rate_of_change": 0.4723571025714631, "market_dynamics": -0.67235, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.934272, "high": 106.044186, "low": 104.003616, "close": 105.075303, "volume": 84709}, "trend_line": 100.582589, "activity_lines": {"activity_5": 104.663825, "activity_10": 104.109638, "activity_20": 104.110367, "activity_30": 102.971214}, "trend_signal": 1, "fair_value": 79.271833, "relative_strength": -2.139166, "rate_of_change": 0.4301460812632438, "market_dynamics": -0.611571, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.270038, "high": 106.665058, "low": 105.055354, "close": 105.746638, "volume": 139138}, "trend_line": 101.100177, "activity_lines": {"activity_5": 105.333468, "activity_10": 104.582144, "activity_20": 104.273899, "activity_30": 103.304379}, "trend_signal": 1, "fair_value": 79.549853, "relative_strength": -2.907098, "rate_of_change": 0.5145900549448011, "market_dynamics": -0.566468, "expectation": {"probability": 58.3188, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.472701, "high": 105.519502, "low": 102.986441, "close": 103.475278, "volume": 293177}, "trend_line": 101.501271, "activity_lines": {"activity_5": 104.857555, "activity_10": 104.503919, "activity_20": 104.192769, "activity_30": 103.457611}, "trend_signal": 1, "fair_value": 79.810496, "relative_strength": -2.558536, "rate_of_change": 0.39672927575586786, "market_dynamics": -0.570631, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.403573, "high": 105.381245, "low": 102.211216, "close": 104.948304, "volume": 239272}, "trend_line": 101.930367, "activity_lines": {"activity_5": 104.780711, "activity_10": 104.614875, "activity_20": 104.239553, "activity_30": 103.68}, "trend_signal": 1, "fair_value": 80.079171, "relative_strength": -1.749006, "rate_of_change": 0.4227493860643393, "market_dynamics": -0.481601, "expectation": {"probability": 57.6242, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 106.270038, "high": 106.971197, "low": 105.124483, "close": 106.072529, "volume": 86252}, "trend_line": 102.418841, "activity_lines": {"activity_5": 105.143352, "activity_10": 104.890266, "activity_20": 104.379801, "activity_30": 103.947237}, "trend_signal": 1, "fair_value": 80.363149, "relative_strength": -1.648093, "rate_of_change": 0.4792232328565995, "market_dynamics": -0.36529, "expectation": {"probability": 58.3793, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 107.178583, "high": 107.553851, "low": 104.438137, "close": 106.22, "volume": 255757}, "trend_line": 102.813194, "activity_lines": {"activity_5": 105.528815, "activity_10": 105.185515, "activity_20": 104.516572, "activity_30": 104.192473}, "trend_signal": 1, "fair_value": 80.642122, "relative_strength": 0.800443, "rate_of_change": 0.3850395065493812, "market_dynamics": -0.175842, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106.35, "high": 107.96, "low": 105.06, "close": 107.57, "volume": 173796}, "trend_line": 103.263066, "activity_lines": {"activity_5": 106.287965, "activity_10": 105.740946, "activity_20": 104.781342, "activity_30": 104.499363}, "trend_signal": 1, "fair_value": 80.925163, "relative_strength": -0.189483, "rate_of_change": 0.4375625175111272, "market_dynamics": 0.043068, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 107.96, "high": 108.24, "low": 104.615, "close": 107.8088, "volume": 188815}, "trend_line": 103.693623, "activity_lines": {"activity_5": 107.005157, "activity_10": 106.200706, "activity_20": 105.083427, "activity_30": 104.792637}, "trend_signal": 1, "fair_value": 81.206054, "relative_strength": -1.399944, "rate_of_change": 0.4169515942902639, "market_dynamics": 0.158359, "expectation": {"probability": 57.5072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2def0f7c-7134-4d81-aacb-02eb58c36b4b/", "share_image": "https://sharemaestro.com/terminal/2def0f7c-7134-4d81-aacb-02eb58c36b4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}