{"ticker": {"uuid": "2df04d24-28ea-48a3-a3ac-77a7cd7e2df3", "symbol": "QBER", "name": "TRUESHARES QUARTERLY BEAR HEDGE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QBER fell 0.93%, moving from 24.05 to 23.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.50 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 47.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.83"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.50"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.78, "high": 23.83, "low": 23.73, "close": 23.83, "volume": 75559}, "trend_line": 23.886073, "activity_lines": {"activity_5": 23.809707, "activity_10": 23.828038, "activity_20": 23.892364, "activity_30": 23.890112}, "trend_signal": 0, "fair_value": 23.929602, "relative_strength": -12.502929, "rate_of_change": 0.0015322971181034935, "market_dynamics": -0.720635, "expectation": {"probability": 47.5834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 23.84227, "high": 23.84227, "low": 23.7563, "close": 23.7947, "volume": 36874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.804071, "high": 23.995115, "low": 23.75631, "close": 23.9613, "volume": 26125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.928308, "high": 24.157561, "low": 23.832785, "close": 24.0202, "volume": 27819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.999938, "high": 24.577847, "low": 23.890088, "close": 24.4338, "volume": 43055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.093582, "high": 25.198656, "low": 24.2549, "close": 24.2549, "volume": 56753}, "trend_line": null, "activity_lines": {"activity_5": 24.18584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.09298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.195676, "high": 24.281645, "low": 23.832693, "close": 23.8752, "volume": 45836}, "trend_line": null, "activity_lines": {"activity_5": 24.113247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.056683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.995128, "high": 23.995128, "low": 23.804084, "close": 23.8464, "volume": 192512}, "trend_line": null, "activity_lines": {"activity_5": 24.025687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.026643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.899589, "high": 23.966455, "low": 23.746754, "close": 23.8375, "volume": 78007}, "trend_line": null, "activity_lines": {"activity_5": 23.94282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.90911, "high": 24.061944, "low": 23.832692, "close": 24.0053, "volume": 1101848}, "trend_line": null, "activity_lines": {"activity_5": 23.928067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.003256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.062031, "high": 24.062031, "low": 23.804121, "close": 23.9283, "volume": 78342}, "trend_line": null, "activity_lines": {"activity_5": 23.916213, "activity_10": 23.981715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.99576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.937704, "high": 24.02377, "low": 23.76586, "close": 23.9378, "volume": 70473}, "trend_line": null, "activity_lines": {"activity_5": 23.9293, "activity_10": 23.971176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.990491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.966409, "high": 24.109788, "low": 23.689586, "close": 23.9474, "volume": 74496}, "trend_line": null, "activity_lines": {"activity_5": 23.941413, "activity_10": 23.959782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.632127, "high": 24.243467, "low": 23.632127, "close": 23.9164, "volume": 65339}, "trend_line": null, "activity_lines": {"activity_5": 23.93646, "activity_10": 23.943004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.981477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.880519, "high": 24.167086, "low": 23.813654, "close": 23.8852, "volume": 82829}, "trend_line": null, "activity_lines": {"activity_5": 23.915847, "activity_10": 23.92244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.39337, "high": 23.947398, "low": 23.39337, "close": 23.8471, "volume": 39809}, "trend_line": null, "activity_lines": {"activity_5": 23.89054, "activity_10": 23.904924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.928291, "high": 23.9665, "low": 23.794656, "close": 23.9665, "volume": 63311}, "trend_line": null, "activity_lines": {"activity_5": 23.910447, "activity_10": 23.916531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.966125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.881003, "high": 24.052465, "low": 23.603512, "close": 23.9856, "volume": 676831}, "trend_line": null, "activity_lines": {"activity_5": 23.934807, "activity_10": 23.929951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.967271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.987533, "high": 24.06204, "low": 23.355176, "close": 23.8901, "volume": 87878}, "trend_line": null, "activity_lines": {"activity_5": 23.924787, "activity_10": 23.923476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.962983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.870967, "high": 23.985594, "low": 23.737236, "close": 23.9044, "volume": 112878}, "trend_line": null, "activity_lines": {"activity_5": 23.921287, "activity_10": 23.918645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.89478, "high": 24.00358, "low": 23.804035, "close": 23.8709, "volume": 63405}, "trend_line": null, "activity_lines": {"activity_5": 23.90534, "activity_10": 23.909558, "activity_20": 23.931114, "activity_30": null}, "trend_signal": 0, "fair_value": 23.95545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.909204, "high": 23.995174, "low": 23.80413, "close": 23.8901, "volume": 53853}, "trend_line": null, "activity_lines": {"activity_5": 23.894207, "activity_10": 23.905005, "activity_20": 23.92489, "activity_30": null}, "trend_signal": 0, "fair_value": 23.952338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.842263, "high": 24.00465, "low": 23.78495, "close": 23.8948, "volume": 122579}, "trend_line": null, "activity_lines": {"activity_5": 23.889733, "activity_10": 23.902175, "activity_20": 23.91866, "activity_30": null}, "trend_signal": 0, "fair_value": 23.949723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.918728, "high": 23.947385, "low": 23.784997, "close": 23.9044, "volume": 280421}, "trend_line": null, "activity_lines": {"activity_5": 23.894513, "activity_10": 23.902045, "activity_20": 23.91366, "activity_30": null}, "trend_signal": 0, "fair_value": 23.947752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.861439, "high": 24.019815, "low": 23.804126, "close": 23.9092, "volume": 90674}, "trend_line": null, "activity_lines": {"activity_5": 23.89994, "activity_10": 23.903007, "activity_20": 23.90967, "activity_30": null}, "trend_signal": 0, "fair_value": 23.946146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.223709, "high": 24.368935, "low": 23.817076, "close": 23.8559, "volume": 37910}, "trend_line": null, "activity_lines": {"activity_5": 23.88728, "activity_10": 23.893842, "activity_20": 23.9031, "activity_30": null}, "trend_signal": 0, "fair_value": 23.942536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.986551, "high": 24.097891, "low": 23.817217, "close": 23.8938, "volume": 115792}, "trend_line": null, "activity_lines": {"activity_5": 23.888253, "activity_10": 23.891407, "activity_20": 23.902041, "activity_30": null}, "trend_signal": 0, "fair_value": 23.940662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.923628, "high": 24.020445, "low": 23.797765, "close": 23.9914, "volume": 66133}, "trend_line": null, "activity_lines": {"activity_5": 23.921513, "activity_10": 23.90804, "activity_20": 23.910188, "activity_30": null}, "trend_signal": 0, "fair_value": 23.942541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.942972, "high": 24.068738, "low": 23.759019, "close": 23.8752, "volume": 82070}, "trend_line": null, "activity_lines": {"activity_5": 23.9096, "activity_10": 23.90344, "activity_20": 23.906578, "activity_30": null}, "trend_signal": 0, "fair_value": 23.940136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.942977, "high": 23.942977, "low": 23.768802, "close": 23.851, "volume": 73383}, "trend_line": null, "activity_lines": {"activity_5": 23.891567, "activity_10": 23.894711, "activity_20": 23.900484, "activity_30": null}, "trend_signal": 0, "fair_value": 23.937062, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.172751, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.788055, "high": 23.946545, "low": 23.76995, "close": 23.8749, "volume": 63638}, "trend_line": 23.93499, "activity_lines": {"activity_5": 23.88538, "activity_10": 23.891298, "activity_20": 23.8974, "activity_30": 23.910472}, "trend_signal": 0, "fair_value": 23.93499, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.357916, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.010703, "high": 24.010703, "low": 23.778439, "close": 23.88, "volume": 132044}, "trend_line": 23.937833, "activity_lines": {"activity_5": 23.879627, "activity_10": 23.88874, "activity_20": 23.895057, "activity_30": 23.906924}, "trend_signal": 0, "fair_value": 23.933216, "relative_strength": null, "rate_of_change": 0.01187800788720676, "market_dynamics": -0.546974, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.584729, "high": 23.952636, "low": 23.584729, "close": 23.8655, "volume": 70334}, "trend_line": 23.93464, "activity_lines": {"activity_5": 23.86996, "activity_10": 23.883729, "activity_20": 23.891608, "activity_30": 23.902257}, "trend_signal": 0, "fair_value": 23.9311, "relative_strength": null, "rate_of_change": -0.01333871783632026, "market_dynamics": -0.591365, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.84084, "high": 23.956828, "low": 23.768711, "close": 23.909, "volume": 74633}, "trend_line": 23.930933, "activity_lines": {"activity_5": 23.883187, "activity_10": 23.88716, "activity_20": 23.892692, "activity_30": 23.900603}, "trend_signal": 0, "fair_value": 23.93043, "relative_strength": null, "rate_of_change": -0.015488012353651968, "market_dynamics": -0.450712, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.846168, "high": 24.001076, "low": 23.836486, "close": 23.903, "volume": 106535}, "trend_line": 23.91324, "activity_lines": {"activity_5": 23.89216, "activity_10": 23.889416, "activity_20": 23.89324, "activity_30": 23.898801}, "trend_signal": 0, "fair_value": 23.929624, "relative_strength": null, "rate_of_change": -0.07393359882793242, "market_dynamics": -0.207574, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.962346, "high": 24.146299, "low": 23.856718, "close": 24.0398, "volume": 279008}, "trend_line": 23.90607, "activity_lines": {"activity_5": 23.943267, "activity_10": 23.916658, "activity_20": 23.906731, "activity_30": 23.906966}, "trend_signal": 1, "fair_value": 23.932771, "relative_strength": null, "rate_of_change": -0.029983389954680195, "market_dynamics": 0.228822, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.001037, "high": 24.320147, "low": 24.001037, "close": 24.0417, "volume": 130893}, "trend_line": 23.91162, "activity_lines": {"activity_5": 23.984013, "activity_10": 23.940902, "activity_20": 23.919486, "activity_30": 23.915717}, "trend_signal": 1, "fair_value": 23.935797, "relative_strength": null, "rate_of_change": 0.023215861076285225, "market_dynamics": 0.650973, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.005899, "high": 24.117143, "low": 23.855832, "close": 23.8994, "volume": 73895}, "trend_line": 23.913387, "activity_lines": {"activity_5": 23.966547, "activity_10": 23.936584, "activity_20": 23.91833, "activity_30": 23.914928}, "trend_signal": 1, "fair_value": 23.934814, "relative_strength": null, "rate_of_change": 0.007389712616715063, "market_dynamics": 0.690314, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.165616, "high": 24.204247, "low": 23.618695, "close": 23.9623, "volume": 89531}, "trend_line": 23.917547, "activity_lines": {"activity_5": 23.967787, "activity_10": 23.945375, "activity_20": 23.923575, "activity_30": 23.918084}, "trend_signal": 1, "fair_value": 23.935537, "relative_strength": null, "rate_of_change": 0.017396113733277645, "market_dynamics": 0.773767, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.049446, "high": 24.669077, "low": 23.778357, "close": 24.6258, "volume": 135366}, "trend_line": 23.93823, "activity_lines": {"activity_5": 24.18664, "activity_10": 24.073218, "activity_20": 23.991667, "activity_30": 23.963778}, "trend_signal": 1, "fair_value": 23.953236, "relative_strength": null, "rate_of_change": 0.08647625945922374, "market_dynamics": 0.738495, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.882132, "high": 24.891814, "low": 20.331703, "close": 24.156, "volume": 173748}, "trend_line": 23.94582, "activity_lines": {"activity_5": 24.200707, "activity_10": 24.101556, "activity_20": 24.011581, "activity_30": 23.977827}, "trend_signal": 1, "fair_value": 23.958305, "relative_strength": null, "rate_of_change": 0.03170660487429701, "market_dynamics": 0.7268, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.056186, "high": 24.378685, "low": 24.030238, "close": 24.2535, "volume": 61836}, "trend_line": 23.956343, "activity_lines": {"activity_5": 24.239527, "activity_10": 24.142511, "activity_20": 24.039423, "activity_30": 23.997678}, "trend_signal": 1, "fair_value": 23.965505, "relative_strength": null, "rate_of_change": 0.043945039259458106, "market_dynamics": 0.884616, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.436743, "high": 24.456107, "low": 24.020428, "close": 24.0882, "volume": 116274}, "trend_line": 23.961037, "activity_lines": {"activity_5": 24.209127, "activity_10": 24.14662, "activity_20": 24.049791, "activity_30": 24.006185}, "trend_signal": 1, "fair_value": 23.968426, "relative_strength": null, "rate_of_change": 0.019593975591352328, "market_dynamics": 0.890294, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.047518, "high": 27.137931, "low": 23.730053, "close": 23.972, "volume": 1903012}, "trend_line": 23.96289, "activity_lines": {"activity_5": 24.127407, "activity_10": 24.125553, "activity_20": 24.048172, "activity_30": 24.006892}, "trend_signal": 1, "fair_value": 23.968509, "relative_strength": null, "rate_of_change": 0.007733388166799912, "market_dynamics": 0.777501, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.030094, "high": 24.088184, "low": 23.904231, "close": 23.9721, "volume": 126540}, "trend_line": 23.965787, "activity_lines": {"activity_5": 24.045073, "activity_10": 24.103358, "activity_20": 24.046241, "activity_30": 24.007486}, "trend_signal": 1, "fair_value": 23.968591, "relative_strength": null, "rate_of_change": 0.012089526764080887, "market_dynamics": 0.490703, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.893269, "high": 24.030072, "low": 23.662166, "close": 23.9623, "volume": 128296}, "trend_line": 23.969627, "activity_lines": {"activity_5": 24.003053, "activity_10": 24.078125, "activity_20": 24.043077, "activity_30": 24.007261}, "trend_signal": 1, "fair_value": 23.968451, "relative_strength": null, "rate_of_change": 0.0160228412277898, "market_dynamics": 0.233173, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.991391, "high": 24.059163, "low": 23.836482, "close": 23.9333, "volume": 145912}, "trend_line": 23.96852, "activity_lines": {"activity_5": 23.96428, "activity_10": 24.049029, "activity_20": 24.036644, "activity_30": 24.004917}, "trend_signal": 0, "fair_value": 23.967687, "relative_strength": null, "rate_of_change": -0.004618344707648252, "market_dynamics": -0.027344, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.933255, "high": 24.184981, "low": 23.691309, "close": 23.9319, "volume": 70619}, "trend_line": 23.96673, "activity_lines": {"activity_5": 23.946387, "activity_10": 24.021649, "activity_20": 24.02989, "activity_30": 24.002555}, "trend_signal": 0, "fair_value": 23.966926, "relative_strength": null, "rate_of_change": -0.00746812902925708, "market_dynamics": -0.35652, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.904374, "high": 23.981731, "low": 23.846187, "close": 23.9188, "volume": 221140}, "trend_line": 23.967687, "activity_lines": {"activity_5": 23.934547, "activity_10": 23.991296, "activity_20": 24.022171, "activity_30": 23.999463}, "trend_signal": 0, "fair_value": 23.965923, "relative_strength": null, "rate_of_change": 0.0039930353452607235, "market_dynamics": -0.483605, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.952627, "high": 24.010621, "low": 23.671856, "close": 23.9139, "volume": 1369532}, "trend_line": 23.968003, "activity_lines": {"activity_5": 23.92462, "activity_10": 23.960844, "activity_20": 24.013778, "activity_30": 23.995992}, "trend_signal": 0, "fair_value": 23.964861, "relative_strength": null, "rate_of_change": 0.001318441783714818, "market_dynamics": -0.462154, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.93815, "high": 24.010763, "low": 23.884997, "close": 23.9427, "volume": 63094}, "trend_line": 23.970397, "activity_lines": {"activity_5": 23.928173, "activity_10": 23.948571, "activity_20": 24.007829, "activity_30": 23.99436}, "trend_signal": 0, "fair_value": 23.964418, "relative_strength": null, "rate_of_change": 0.00998831650679824, "market_dynamics": -0.523419, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.943009, "high": 24.001099, "low": 23.826828, "close": 23.8946, "volume": 105316}, "trend_line": 23.970547, "activity_lines": {"activity_5": 23.917, "activity_10": 23.931431, "activity_20": 23.996975, "activity_30": 23.98947}, "trend_signal": 0, "fair_value": 23.963049, "relative_strength": null, "rate_of_change": 0.0006257718635257763, "market_dynamics": -0.537817, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.899408, "high": 23.942975, "low": 23.826794, "close": 23.8753, "volume": 166051}, "trend_line": 23.969897, "activity_lines": {"activity_5": 23.901973, "activity_10": 23.917307, "activity_20": 23.984214, "activity_30": 23.983325}, "trend_signal": 0, "fair_value": 23.961362, "relative_strength": -8.938798, "rate_of_change": -0.0027116611064414236, "market_dynamics": -0.568611, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.865539, "high": 24.14631, "low": 23.662319, "close": 23.8789, "volume": 78543}, "trend_line": 23.969047, "activity_lines": {"activity_5": 23.89192, "activity_10": 23.907709, "activity_20": 23.97175, "activity_30": 23.977454}, "trend_signal": 0, "fair_value": 23.959806, "relative_strength": -8.475384, "rate_of_change": -0.003546114528568042, "market_dynamics": -0.72211, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.972055, "high": 24.204417, "low": 23.826828, "close": 24.0011, "volume": 2371450}, "trend_line": 23.97211, "activity_lines": {"activity_5": 23.92526, "activity_10": 23.922022, "activity_20": 23.971066, "activity_30": 23.979522}, "trend_signal": 0, "fair_value": 23.96057, "relative_strength": -8.337013, "rate_of_change": 0.012778981158495479, "market_dynamics": -0.517793, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.923633, "high": 24.155899, "low": 23.826912, "close": 23.9429, "volume": 112748}, "trend_line": 23.97501, "activity_lines": {"activity_5": 23.933387, "activity_10": 23.925225, "activity_20": 23.964373, "activity_30": 23.977638}, "trend_signal": 0, "fair_value": 23.960249, "relative_strength": -9.630491, "rate_of_change": 0.012097391510385806, "market_dynamics": -0.500056, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.662176, "high": 24.039763, "low": 23.633227, "close": 24.0204, "volume": 191607}, "trend_line": 23.97923, "activity_lines": {"activity_5": 23.967333, "activity_10": 23.942873, "activity_20": 23.965522, "activity_30": 23.980566}, "trend_signal": 0, "fair_value": 23.961323, "relative_strength": -6.759537, "rate_of_change": 0.017601661062915563, "market_dynamics": -0.317217, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.02044, "high": 24.030122, "low": 23.855947, "close": 23.9091, "volume": 119695}, "trend_line": 23.976487, "activity_lines": {"activity_5": 23.955793, "activity_10": 23.9387, "activity_20": 23.956172, "activity_30": 23.976042}, "trend_signal": 0, "fair_value": 23.960407, "relative_strength": -9.082649, "rate_of_change": -0.011439066225239018, "market_dynamics": -0.206332, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.962331, "high": 23.971916, "low": 23.836565, "close": 23.8994, "volume": 101909}, "trend_line": 23.977293, "activity_lines": {"activity_5": 23.938767, "activity_10": 23.933178, "activity_20": 23.945853, "activity_30": 23.971068}, "trend_signal": 0, "fair_value": 23.959355, "relative_strength": -9.731839, "rate_of_change": 0.003361626747074126, "market_dynamics": -0.337799, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.826798, "high": 24.000972, "low": 23.817213, "close": 23.9332, "volume": 96817}, "trend_line": 23.980033, "activity_lines": {"activity_5": 23.93164, "activity_10": 23.934155, "activity_20": 23.939052, "activity_30": 23.968223}, "trend_signal": 0, "fair_value": 23.958912, "relative_strength": -9.618574, "rate_of_change": 0.011427478489749858, "market_dynamics": -0.220861, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.899386, "high": 23.971999, "low": 23.817091, "close": 23.8655, "volume": 138963}, "trend_line": 23.97972, "activity_lines": {"activity_5": 23.906473, "activity_10": 23.922471, "activity_20": 23.929101, "activity_30": 23.960834}, "trend_signal": 0, "fair_value": 23.957355, "relative_strength": -9.591453, "rate_of_change": -0.0013052525824232743, "market_dynamics": -0.329117, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.020443, "high": 24.194715, "low": 23.855854, "close": 23.9092, "volume": 530054}, "trend_line": 23.980693, "activity_lines": {"activity_5": 23.901033, "activity_10": 23.920136, "activity_20": 23.924696, "activity_30": 23.956285}, "trend_signal": 0, "fair_value": 23.956566, "relative_strength": -9.39019, "rate_of_change": 0.004057595334717571, "market_dynamics": -0.237711, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.865514, "high": 23.962235, "low": 23.818945, "close": 23.8994, "volume": 95223}, "trend_line": 23.981823, "activity_lines": {"activity_5": 23.89974, "activity_10": 23.915755, "activity_20": 23.920997, "activity_30": 23.95104}, "trend_signal": 0, "fair_value": 23.955644, "relative_strength": -10.543586, "rate_of_change": 0.004712124040785032, "market_dynamics": -0.176652, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.880036, "high": 23.972013, "low": 23.720288, "close": 23.8994, "volume": 99450}, "trend_line": 23.981503, "activity_lines": {"activity_5": 23.899093, "activity_10": 23.910935, "activity_20": 23.918197, "activity_30": 23.945722}, "trend_signal": 0, "fair_value": 23.954751, "relative_strength": -11.357992, "rate_of_change": -0.0013343439320628115, "market_dynamics": -0.174022, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.79776, "high": 23.972031, "low": 23.788078, "close": 23.9091, "volume": 85326}, "trend_line": 23.981707, "activity_lines": {"activity_5": 23.90168, "activity_10": 23.907505, "activity_20": 23.916667, "activity_30": 23.941051}, "trend_signal": 0, "fair_value": 23.954038, "relative_strength": -10.804692, "rate_of_change": 0.0008506556073657809, "market_dynamics": -0.090421, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.899382, "high": 23.952631, "low": 23.768678, "close": 23.8897, "volume": 131780}, "trend_line": 23.976703, "activity_lines": {"activity_5": 23.899407, "activity_10": 23.902222, "activity_20": 23.913589, "activity_30": 23.935115}, "trend_signal": 0, "fair_value": 23.953048, "relative_strength": -11.586376, "rate_of_change": -0.02086590416603607, "market_dynamics": -0.121634, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.846146, "high": 24.097871, "low": 23.797737, "close": 23.9236, "volume": 105760}, "trend_line": 23.972767, "activity_lines": {"activity_5": 23.90682, "activity_10": 23.904069, "activity_20": 23.914085, "activity_30": 23.931689}, "trend_signal": 0, "fair_value": 23.952602, "relative_strength": -9.045967, "rate_of_change": -0.016415935084984352, "market_dynamics": -0.050711, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.941557, "high": 23.991418, "low": 23.865555, "close": 23.8946, "volume": 129714}, "trend_line": 23.972607, "activity_lines": {"activity_5": 23.903607, "activity_10": 23.902404, "activity_20": 23.911865, "activity_30": 23.926646}, "trend_signal": 0, "fair_value": 23.951736, "relative_strength": -10.483415, "rate_of_change": -0.000667423998243708, "market_dynamics": -0.060515, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.836475, "high": 23.952559, "low": 23.817112, "close": 23.8631, "volume": 106123}, "trend_line": 23.9693, "activity_lines": {"activity_5": 23.890213, "activity_10": 23.895275, "activity_20": 23.906823, "activity_30": 23.919581}, "trend_signal": 0, "fair_value": 23.950432, "relative_strength": -12.018672, "rate_of_change": -0.013794911834159318, "market_dynamics": -0.21867, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.846109, "high": 23.952608, "low": 23.778337, "close": 23.819, "volume": 101946}, "trend_line": 23.942407, "activity_lines": {"activity_5": 23.86454, "activity_10": 23.880787, "activity_20": 23.897847, "activity_30": 23.909884}, "trend_signal": 0, "fair_value": 23.948528, "relative_strength": -12.481615, "rate_of_change": -0.11219768620694458, "market_dynamics": -0.40303, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.865473, "high": 24.001017, "low": 23.613748, "close": 23.9042, "volume": 461982}, "trend_line": 23.934013, "activity_lines": {"activity_5": 23.873273, "activity_10": 23.883867, "activity_20": 23.897436, "activity_30": 23.907419}, "trend_signal": 0, "fair_value": 23.947894, "relative_strength": -10.510069, "rate_of_change": -0.035059131690473415, "market_dynamics": -0.436273, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.778337, "high": 24.000921, "low": 23.555658, "close": 23.9042, "volume": 116752}, "trend_line": 23.92237, "activity_lines": {"activity_5": 23.88104, "activity_10": 23.886244, "activity_20": 23.897209, "activity_30": 23.905496}, "trend_signal": 0, "fair_value": 23.947279, "relative_strength": -10.389958, "rate_of_change": -0.0486462508397543, "market_dynamics": -0.382724, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.913513, "high": 24.049445, "low": 23.846128, "close": 23.9352, "volume": 1615821}, "trend_line": 23.91727, "activity_lines": {"activity_5": 23.900433, "activity_10": 23.894347, "activity_20": 23.899889, "activity_30": 23.906324}, "trend_signal": 0, "fair_value": 23.947111, "relative_strength": -8.328643, "rate_of_change": -0.021318957946066065, "market_dynamics": 0.109339, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.001049, "high": 24.001049, "low": 23.778369, "close": 23.8626, "volume": 70879}, "trend_line": 23.913623, "activity_lines": {"activity_5": 23.89292, "activity_10": 23.8886, "activity_20": 23.895369, "activity_30": 23.902797}, "trend_signal": 0, "fair_value": 23.945953, "relative_strength": -11.641011, "rate_of_change": -0.015248395824428506, "market_dynamics": 0.226748, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.797714, "high": 23.894531, "low": 23.652488, "close": 23.8316, "volume": 253026}, "trend_line": 23.90894, "activity_lines": {"activity_5": 23.875107, "activity_10": 23.877885, "activity_20": 23.887974, "activity_30": 23.897505}, "trend_signal": 0, "fair_value": 23.944408, "relative_strength": -11.835857, "rate_of_change": -0.01958297996083652, "market_dynamics": 0.119225, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.7977, "high": 23.894517, "low": 23.768655, "close": 23.7977, "volume": 90791}, "trend_line": 23.903453, "activity_lines": {"activity_5": 23.845153, "activity_10": 23.862416, "activity_20": 23.878158, "activity_30": 23.890328}, "trend_signal": 0, "fair_value": 23.942452, "relative_strength": -11.23137, "rate_of_change": -0.022949574510631756, "market_dynamics": -0.109851, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.884918, "high": 24.088235, "low": 23.771157, "close": 23.7881, "volume": 128503}, "trend_line": 23.898613, "activity_lines": {"activity_5": 23.8191, "activity_10": 23.846875, "activity_20": 23.868119, "activity_30": 23.882886}, "trend_signal": 0, "fair_value": 23.940421, "relative_strength": -11.11561, "rate_of_change": -0.020248120637624854, "market_dynamics": -0.632863, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.67, "high": 24.67, "low": 23.77, "close": 23.81, "volume": 127766}, "trend_line": 23.89455, "activity_lines": {"activity_5": 23.808087, "activity_10": 23.837778, "activity_20": 23.861271, "activity_30": 23.877169}, "trend_signal": 0, "fair_value": 23.938727, "relative_strength": -12.025281, "rate_of_change": -0.017000986626303994, "market_dynamics": -0.736852, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.825, "high": 23.97, "low": 19.75, "close": 23.89, "volume": 154578}, "trend_line": 23.89359, "activity_lines": {"activity_5": 23.832087, "activity_10": 23.844765, "activity_20": 23.862515, "activity_30": 23.876875}, "trend_signal": 0, "fair_value": 23.938103, "relative_strength": -10.54971, "rate_of_change": -0.0040176525609362124, "market_dynamics": -0.644706, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.88, "high": 23.89, "low": 23.76, "close": 23.77, "volume": 103711}, "trend_line": 23.888793, "activity_lines": {"activity_5": 23.81426, "activity_10": 23.829445, "activity_20": 23.852375, "activity_30": 23.868902}, "trend_signal": 0, "fair_value": 23.935975, "relative_strength": -12.06945, "rate_of_change": -0.02007651424503367, "market_dynamics": -0.629472, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.77, "high": 23.88, "low": 23.76, "close": 23.86, "volume": 93458}, "trend_line": 23.886037, "activity_lines": {"activity_5": 23.83054, "activity_10": 23.83138, "activity_20": 23.851584, "activity_30": 23.867044}, "trend_signal": 0, "fair_value": 23.935025, "relative_strength": -11.169143, "rate_of_change": -0.011536790494178514, "market_dynamics": -0.473388, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.95, "high": 23.98, "low": 23.77, "close": 23.79, "volume": 104653}, "trend_line": 23.88255, "activity_lines": {"activity_5": 23.819333, "activity_10": 23.821391, "activity_20": 23.844152, "activity_30": 23.860848}, "trend_signal": 0, "fair_value": 23.933235, "relative_strength": -10.889203, "rate_of_change": -0.014598486973805443, "market_dynamics": -0.442851, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.9, "high": 24.1, "low": 22.38, "close": 23.8398, "volume": 182196}, "trend_line": 23.881367, "activity_lines": {"activity_5": 23.8246, "activity_10": 23.822533, "activity_20": 23.84203, "activity_30": 23.85809}, "trend_signal": 0, "fair_value": 23.932095, "relative_strength": -10.804566, "rate_of_change": -0.0049534074041402264, "market_dynamics": -0.422329, "expectation": {"probability": 43.2269, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.9, "high": 24.05, "low": 23.78, "close": 23.88, "volume": 440590}, "trend_line": 23.881403, "activity_lines": {"activity_5": 23.84128, "activity_10": 23.832718, "activity_20": 23.844021, "activity_30": 23.858002}, "trend_signal": 0, "fair_value": 23.931467, "relative_strength": -10.227578, "rate_of_change": 0.00015074513949694162, "market_dynamics": -0.042824, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.86, "high": 23.94, "low": 23.7801, "close": 23.9299, "volume": 312608}, "trend_line": 23.87903, "activity_lines": {"activity_5": 23.87526, "activity_10": 23.85166, "activity_20": 23.850857, "activity_30": 23.861131}, "trend_signal": 0, "fair_value": 23.931449, "relative_strength": -8.664312, "rate_of_change": -0.009936602133461866, "market_dynamics": 0.279161, "expectation": {"probability": 41.7569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.88, "high": 23.95, "low": 23.82, "close": 23.85, "volume": 137497}, "trend_line": 23.875933, "activity_lines": {"activity_5": 23.871947, "activity_10": 23.854287, "activity_20": 23.849984, "activity_30": 23.859258}, "trend_signal": 0, "fair_value": 23.930491, "relative_strength": -9.724698, "rate_of_change": -0.012969538544908857, "market_dynamics": 0.541113, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.8501, "high": 23.94, "low": 23.8101, "close": 23.87, "volume": 575856}, "trend_line": 23.87092, "activity_lines": {"activity_5": 23.875967, "activity_10": 23.8596, "activity_20": 23.851205, "activity_30": 23.858875}, "trend_signal": 0, "fair_value": 23.929787, "relative_strength": -8.926114, "rate_of_change": -0.020996038144344593, "market_dynamics": 0.80392, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.85, "high": 24.05, "low": 23.83, "close": 24.0499, "volume": 164467}, "trend_line": 23.875613, "activity_lines": {"activity_5": 23.93462, "activity_10": 23.896133, "activity_20": 23.869815, "activity_30": 23.870422}, "trend_signal": 0, "fair_value": 23.931168, "relative_strength": -6.076864, "rate_of_change": 0.019659904184671617, "market_dynamics": 0.876657, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.05, "high": 24.09, "low": 23.84, "close": 24.0537, "volume": 1431918}, "trend_line": 23.880757, "activity_lines": {"activity_5": 23.980533, "activity_10": 23.928995, "activity_20": 23.888047, "activity_30": 23.881912}, "trend_signal": 1, "fair_value": 23.93256, "relative_strength": -4.297496, "rate_of_change": 0.021544996561963944, "market_dynamics": 0.964209, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.95, "high": 24.1999, "low": 23.87, "close": 24.12, "volume": 1138996}, "trend_line": 23.886983, "activity_lines": {"activity_5": 24.036967, "activity_10": 23.970935, "activity_20": 23.911685, "activity_30": 23.897347}, "trend_signal": 1, "fair_value": 23.934666, "relative_strength": -1.993417, "rate_of_change": 0.02607120033925901, "market_dynamics": 1.226906, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.97, "high": 24.32, "low": 23.97, "close": 24.3, "volume": 1352230}, "trend_line": 23.901467, "activity_lines": {"activity_5": 24.140727, "activity_10": 24.039238, "activity_20": 23.951033, "activity_30": 23.923993}, "trend_signal": 1, "fair_value": 23.938726, "relative_strength": 1.26454, "rate_of_change": 0.060635535262027425, "market_dynamics": 1.316772, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.15, "high": 24.305, "low": 23.97, "close": 24.03, "volume": 1602904}, "trend_line": 23.905493, "activity_lines": {"activity_5": 24.124487, "activity_10": 24.050451, "activity_20": 23.962782, "activity_30": 23.932285}, "trend_signal": 1, "fair_value": 23.939729, "relative_strength": -2.553452, "rate_of_change": 0.016844154377635655, "market_dynamics": 1.367012, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.99, "high": 24.1, "low": 23.81, "close": 23.87, "volume": 60964}, "trend_line": 23.904513, "activity_lines": {"activity_5": 24.044247, "activity_10": 24.028209, "activity_20": 23.958694, "activity_30": 23.929995}, "trend_signal": 1, "fair_value": 23.938971, "relative_strength": -6.057986, "rate_of_change": -0.004099476216610243, "market_dynamics": 1.006074, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.85, "high": 23.92, "low": 23.77, "close": 23.8, "volume": 39098}, "trend_line": 23.9012, "activity_lines": {"activity_5": 23.952667, "activity_10": 23.992691, "activity_20": 23.94825, "activity_30": 23.923253}, "trend_signal": 1, "fair_value": 23.937476, "relative_strength": -9.77289, "rate_of_change": -0.013859307654592753, "market_dynamics": 0.574592, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.87, "high": 23.88, "low": 23.78, "close": 23.8, "volume": 35989}, "trend_line": 23.897563, "activity_lines": {"activity_5": 23.878, "activity_10": 23.958627, "activity_20": 23.938104, "activity_30": 23.916724}, "trend_signal": 0, "fair_value": 23.936014, "relative_strength": -9.743255, "rate_of_change": -0.015216809197854793, "market_dynamics": 0.079511, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.78, "high": 23.85, "low": 23.76, "close": 23.83, "volume": 130282}, "trend_line": 23.895573, "activity_lines": {"activity_5": 23.834667, "activity_10": 23.93238, "activity_20": 23.930965, "activity_30": 23.912365}, "trend_signal": 0, "fair_value": 23.934898, "relative_strength": -10.015792, "rate_of_change": -0.008327208929223548, "market_dynamics": -0.352696, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.77, "high": 23.895, "low": 23.75, "close": 23.7803, "volume": 66074}, "trend_line": 23.890797, "activity_lines": {"activity_5": 23.8061, "activity_10": 23.89746, "activity_20": 23.91894, "activity_30": 23.904928}, "trend_signal": 0, "fair_value": 23.933288, "relative_strength": -11.774135, "rate_of_change": -0.019986965786506435, "market_dynamics": -0.539647, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.75, "high": 23.84, "low": 23.75, "close": 23.815, "volume": 147927}, "trend_line": 23.888143, "activity_lines": {"activity_5": 23.805747, "activity_10": 23.87048, "activity_20": 23.910256, "activity_30": 23.900038}, "trend_signal": 0, "fair_value": 23.932068, "relative_strength": -11.431167, "rate_of_change": -0.011108880126517806, "market_dynamics": -0.644563, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.81, "high": 23.88, "low": 23.74, "close": 23.79, "volume": 300991}, "trend_line": 23.885707, "activity_lines": {"activity_5": 23.800727, "activity_10": 23.843225, "activity_20": 23.899167, "activity_30": 23.893706}, "trend_signal": 0, "fair_value": 23.930618, "relative_strength": -11.83058, "rate_of_change": -0.010197527702339353, "market_dynamics": -0.693234, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.78, "high": 23.83, "low": 23.73, "close": 23.83, "volume": 75559}, "trend_line": 23.886073, "activity_lines": {"activity_5": 23.809707, "activity_10": 23.828038, "activity_20": 23.892364, "activity_30": 23.890112}, "trend_signal": 0, "fair_value": 23.929602, "relative_strength": -12.502929, "rate_of_change": 0.0015322971181034935, "market_dynamics": -0.720635, "expectation": {"probability": 47.5834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2df04d24-28ea-48a3-a3ac-77a7cd7e2df3/", "share_image": "https://sharemaestro.com/terminal/2df04d24-28ea-48a3-a3ac-77a7cd7e2df3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}