{"ticker": {"uuid": "2df0ff0d-408c-45e7-964e-e13baa4fdc76", "symbol": "USPA", "name": "Franklin S&P 500 Paris Aligned Climate UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USPA rose 12.66%, moving from 47.25 to 53.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.69 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 57.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.23"}, {"label": "12-Week Change", "value": "12.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.69"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.939999, "high": 53.299999, "low": 52.650002, "close": 53.23, "volume": 4144}, "trend_line": 48.534833, "activity_lines": {"activity_5": 52.234666, "activity_10": 50.752363, "activity_20": 49.174214, "activity_30": 48.836968}, "trend_signal": 1, "fair_value": 42.454519, "relative_strength": -1.68851, "rate_of_change": 0.25648479497298077, "market_dynamics": 1.403905, "expectation": {"probability": 57.515, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.279999, "high": 32.384998, "low": 31.885, "close": 32.220001, "volume": 8890}, "trend_line": 29.878834, "activity_lines": {"activity_5": 31.828334, "activity_10": 31.153273, "activity_20": 30.546762, "activity_30": 30.214914}, "trend_signal": 1, "fair_value": 28.744698, "relative_strength": -4.467428, "rate_of_change": 0.24996364622675496, "market_dynamics": 1.97385, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.34, "high": 32.779999, "low": 32.275002, "close": 32.665001, "volume": 26091}, "trend_line": 29.970834, "activity_lines": {"activity_5": 32.214001, "activity_10": 31.512546, "activity_20": 30.776834, "activity_30": 30.394667}, "trend_signal": 1, "fair_value": 28.770833, "relative_strength": -5.455294, "rate_of_change": 0.30791027521354664, "market_dynamics": 2.026661, "expectation": {"probability": 58.9617, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.619999, "high": 32.619999, "low": 31.940001, "close": 32.255001, "volume": 8857}, "trend_line": 30.034167, "activity_lines": {"activity_5": 32.308001, "activity_10": 31.743728, "activity_20": 30.953572, "activity_30": 30.542033}, "trend_signal": 1, "fair_value": 28.793907, "relative_strength": -4.229714, "rate_of_change": 0.21131544087161566, "market_dynamics": 1.895596, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.165001, "high": 32.775002, "low": 31.924999, "close": 32.790001, "volume": 1769}, "trend_line": 30.1155, "activity_lines": {"activity_5": 32.507001, "activity_10": 32.029092, "activity_20": 31.173643, "activity_30": 30.719828}, "trend_signal": 1, "fair_value": 28.820197, "relative_strength": -5.919883, "rate_of_change": 0.27080158407589855, "market_dynamics": 1.815644, "expectation": {"probability": 58.6681, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.935001, "high": 33.439999, "low": 32.57, "close": 32.465, "volume": 2617}, "trend_line": 30.208834, "activity_lines": {"activity_5": 32.520001, "activity_10": 32.204819, "activity_20": 31.350453, "activity_30": 30.871409}, "trend_signal": 1, "fair_value": 28.84402, "relative_strength": -5.013131, "rate_of_change": 0.30992014079128255, "market_dynamics": 1.649135, "expectation": {"probability": 59.5822, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.349998, "high": 32.580002, "low": 32.189999, "close": 32.445, "volume": 3776}, "trend_line": 30.339, "activity_lines": {"activity_5": 32.508667, "activity_10": 32.330091, "activity_20": 31.514072, "activity_30": 31.015678}, "trend_signal": 1, "fair_value": 28.867403, "relative_strength": -7.569608, "rate_of_change": 0.4308872033922233, "market_dynamics": 1.42829, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.375, "high": 33.064999, "low": 32.334999, "close": 32.98, "volume": 2682}, "trend_line": 30.497834, "activity_lines": {"activity_5": 32.660667, "activity_10": 32.505364, "activity_20": 31.715857, "activity_30": 31.186065}, "trend_signal": 1, "fair_value": 28.893936, "relative_strength": -6.226322, "rate_of_change": 0.5235307689772318, "market_dynamics": 1.334996, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.029999, "high": 33.834999, "low": 32.974998, "close": 33.560001, "volume": 2999}, "trend_line": 30.674, "activity_lines": {"activity_5": 32.985, "activity_10": 32.738091, "activity_20": 31.958834, "activity_30": 31.383624}, "trend_signal": 1, "fair_value": 28.923846, "relative_strength": -6.267066, "rate_of_change": 0.5776344641393172, "market_dynamics": 1.299978, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.369999, "high": 33.650002, "low": 32.889999, "close": 33.095001, "volume": 11808}, "trend_line": 30.831667, "activity_lines": {"activity_5": 33.067334, "activity_10": 32.842546, "activity_20": 32.1365, "activity_30": 31.539818}, "trend_signal": 1, "fair_value": 28.996731, "relative_strength": -4.220292, "rate_of_change": 0.5140086066375432, "market_dynamics": 1.332598, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.0, "high": 33.27, "low": 32.720001, "close": 32.75, "volume": 10644}, "trend_line": 30.956834, "activity_lines": {"activity_5": 33.014334, "activity_10": 32.857546, "activity_20": 32.263358, "activity_30": 31.663581}, "trend_signal": 1, "fair_value": 29.065128, "relative_strength": -3.795886, "rate_of_change": 0.4059689669066585, "market_dynamics": 1.236558, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.110001, "high": 33.110001, "low": 32.259998, "close": 32.314999, "volume": 1009}, "trend_line": 31.076834, "activity_lines": {"activity_5": 32.797333, "activity_10": 32.783455, "activity_20": 32.332, "activity_30": 31.751205}, "trend_signal": 1, "fair_value": 29.129167, "relative_strength": -2.846933, "rate_of_change": 0.3876365393179451, "market_dynamics": 0.854708, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.375, "high": 33.294998, "low": 32.375, "close": 32.830002, "volume": 3988}, "trend_line": 31.182334, "activity_lines": {"activity_5": 32.760667, "activity_10": 32.801273, "activity_20": 32.43862, "activity_30": 31.864312}, "trend_signal": 1, "fair_value": 29.191827, "relative_strength": -2.342843, "rate_of_change": 0.33948117108711673, "market_dynamics": 0.429104, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.994999, "high": 33.790001, "low": 32.994999, "close": 33.82, "volume": 5567}, "trend_line": 31.287834, "activity_lines": {"activity_5": 33.064, "activity_10": 32.996091, "activity_20": 32.624715, "activity_30": 32.034484}, "trend_signal": 1, "fair_value": 29.266731, "relative_strength": -0.597452, "rate_of_change": 0.3383325956293049, "market_dynamics": 0.161761, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.845001, "high": 33.93, "low": 33.485001, "close": 33.68, "volume": 7192}, "trend_line": 31.403667, "activity_lines": {"activity_5": 33.303334, "activity_10": 33.137, "activity_20": 32.778739, "activity_30": 32.188818}, "trend_signal": 1, "fair_value": 29.338141, "relative_strength": 0.845418, "rate_of_change": 0.37021738225790424, "market_dynamics": 0.000767, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.700001, "high": 34.244999, "low": 33.470001, "close": 33.799999, "volume": 131942}, "trend_line": 31.527167, "activity_lines": {"activity_5": 33.543667, "activity_10": 33.283546, "activity_20": 32.926715, "activity_30": 32.34342}, "trend_signal": 1, "fair_value": 29.413558, "relative_strength": -0.68306, "rate_of_change": 0.39326617493428384, "market_dynamics": 0.221766, "expectation": {"probability": 56.7408, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.740002, "high": 33.755001, "low": 32.810001, "close": 32.935001, "volume": 16082}, "trend_line": 31.633, "activity_lines": {"activity_5": 33.425667, "activity_10": 33.248546, "activity_20": 32.973691, "activity_30": 32.434248}, "trend_signal": 1, "fair_value": 29.485545, "relative_strength": -1.739317, "rate_of_change": 0.3356882652983077, "market_dynamics": 0.165023, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.654999, "high": 32.965, "low": 32.525002, "close": 32.915001, "volume": 8879}, "trend_line": 31.729167, "activity_lines": {"activity_5": 33.259667, "activity_10": 33.201, "activity_20": 33.004048, "activity_30": 32.516957}, "trend_signal": 1, "fair_value": 29.553782, "relative_strength": -0.233568, "rate_of_change": 0.30400847216514787, "market_dynamics": -0.029623, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.990002, "high": 33.189999, "low": 32.514999, "close": 32.900002, "volume": 3804}, "trend_line": 31.854334, "activity_lines": {"activity_5": 33.083001, "activity_10": 33.15191, "activity_20": 33.020715, "activity_30": 32.592495}, "trend_signal": 1, "fair_value": 29.618622, "relative_strength": 1.626021, "rate_of_change": 0.3944856163415861, "market_dynamics": -0.24201, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.860001, "high": 33.654999, "low": 32.860001, "close": 33.400002, "volume": 4763}, "trend_line": 31.990167, "activity_lines": {"activity_5": 33.134335, "activity_10": 33.205728, "activity_20": 33.076691, "activity_30": 32.692216}, "trend_signal": 1, "fair_value": 29.684006, "relative_strength": 1.959385, "rate_of_change": 0.42641921190378074, "market_dynamics": -0.481722, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.314999, "high": 33.560001, "low": 32.57, "close": 32.299999, "volume": 8892}, "trend_line": 32.092667, "activity_lines": {"activity_5": 32.837667, "activity_10": 33.054001, "activity_20": 33.019453, "activity_30": 32.712205}, "trend_signal": 1, "fair_value": 29.745256, "relative_strength": 2.074032, "rate_of_change": 0.3204109562791565, "market_dynamics": -0.626132, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.154999, "high": 32.389999, "low": 31.610001, "close": 31.629999, "volume": 141350}, "trend_line": 32.147334, "activity_lines": {"activity_5": 32.417667, "activity_10": 32.788637, "activity_20": 32.897929, "activity_30": 32.682355}, "trend_signal": 1, "fair_value": 29.8075, "relative_strength": 0.521744, "rate_of_change": 0.17034109380813386, "market_dynamics": -0.707914, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.6, "high": 32.805, "low": 31.535, "close": 32.939999, "volume": 2952}, "trend_line": 32.254667, "activity_lines": {"activity_5": 32.521333, "activity_10": 32.773909, "activity_20": 32.903976, "activity_30": 32.733495}, "trend_signal": 1, "fair_value": 29.870032, "relative_strength": -0.200295, "rate_of_change": 0.3338783863072347, "market_dynamics": -0.784744, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.889999, "high": 33.459999, "low": 32.889999, "close": 33.355, "volume": 6179}, "trend_line": 32.370334, "activity_lines": {"activity_5": 32.761666, "activity_10": 32.832636, "activity_20": 32.948238, "activity_30": 32.804484}, "trend_signal": 1, "fair_value": 29.932853, "relative_strength": 1.758332, "rate_of_change": 0.3586054694038601, "market_dynamics": -0.844559, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.490002, "high": 33.924999, "low": 33.330002, "close": 33.705002, "volume": 6690}, "trend_line": 32.4935, "activity_lines": {"activity_5": 33.088334, "activity_10": 32.963455, "activity_20": 33.020596, "activity_30": 32.890592}, "trend_signal": 1, "fair_value": 29.998109, "relative_strength": -0.523504, "rate_of_change": 0.38049035885758137, "market_dynamics": -0.626638, "expectation": {"probability": 56.2446, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.689999, "high": 34.200001, "low": 33.669998, "close": 33.955002, "volume": 6264}, "trend_line": 32.629, "activity_lines": {"activity_5": 33.478001, "activity_10": 33.139273, "activity_20": 33.112405, "activity_30": 32.984882}, "trend_signal": 1, "fair_value": 30.06343, "relative_strength": 0.564211, "rate_of_change": 0.4170064782187219, "market_dynamics": -0.381139, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.900002, "high": 34.355, "low": 33.810001, "close": 34.365002, "volume": 8042}, "trend_line": 32.779667, "activity_lines": {"activity_5": 33.894002, "activity_10": 33.386819, "activity_20": 33.236167, "activity_30": 33.096882}, "trend_signal": 1, "fair_value": 30.131442, "relative_strength": 0.233499, "rate_of_change": 0.46175794538602366, "market_dynamics": -0.048022, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.41, "high": 34.959999, "low": 34.290001, "close": 34.904999, "volume": 3252}, "trend_line": 32.931834, "activity_lines": {"activity_5": 34.307668, "activity_10": 33.706546, "activity_20": 33.402215, "activity_30": 33.234001}, "trend_signal": 1, "fair_value": 30.20468, "relative_strength": 0.339102, "rate_of_change": 0.4642115491899249, "market_dynamics": 0.2338, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.919998, "high": 35.369999, "low": 34.895, "close": 35.334999, "volume": 6878}, "trend_line": 33.071167, "activity_lines": {"activity_5": 34.733667, "activity_10": 34.068273, "activity_20": 33.600048, "activity_30": 33.389043}, "trend_signal": 1, "fair_value": 30.280032, "relative_strength": 1.746488, "rate_of_change": 0.4230951728956261, "market_dynamics": 0.48526, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.310001, "high": 35.525002, "low": 35.189999, "close": 35.34, "volume": 7927}, "trend_line": 33.195, "activity_lines": {"activity_5": 35.029333, "activity_10": 34.386637, "activity_20": 33.789905, "activity_30": 33.53542}, "trend_signal": 1, "fair_value": 30.354583, "relative_strength": 1.860985, "rate_of_change": 0.3744439983021997, "market_dynamics": 0.66836, "expectation": {"probability": 57.7081, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.349998, "high": 35.435001, "low": 35.040001, "close": 35.255001, "volume": 1048}, "trend_line": 33.296834, "activity_lines": {"activity_5": 35.187667, "activity_10": 34.654273, "activity_20": 33.960977, "activity_30": 33.668323}, "trend_signal": 1, "fair_value": 30.428173, "relative_strength": 1.67262, "rate_of_change": 0.30677511673443786, "market_dynamics": 0.809128, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.494999, "high": 36.049999, "low": 34.919998, "close": 35.07, "volume": 3261}, "trend_line": 33.391834, "activity_lines": {"activity_5": 35.197667, "activity_10": 34.834546, "activity_20": 34.1025, "activity_30": 33.782721}, "trend_signal": 1, "fair_value": 30.497596, "relative_strength": 0.799997, "rate_of_change": 0.2853124113842354, "market_dynamics": 0.854513, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.060001, "high": 35.869999, "low": 34.994999, "close": 35.775002, "volume": 8733}, "trend_line": 33.4955, "activity_lines": {"activity_5": 35.395667, "activity_10": 35.080455, "activity_20": 34.298048, "activity_30": 33.936474}, "trend_signal": 1, "fair_value": 30.571667, "relative_strength": 2.639645, "rate_of_change": 0.3104531485152835, "market_dynamics": 0.879973, "expectation": {"probability": 56.9931, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.889999, "high": 36.630001, "low": 35.764999, "close": 36.43, "volume": 202699}, "trend_line": 33.634667, "activity_lines": {"activity_5": 35.754001, "activity_10": 35.39391, "activity_20": 34.541953, "activity_30": 34.125796}, "trend_signal": 1, "fair_value": 30.647404, "relative_strength": 5.007261, "rate_of_change": 0.41547969130181805, "market_dynamics": 1.037794, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.68, "high": 37.34, "low": 36.68, "close": 37.224998, "volume": 9428}, "trend_line": 33.7825, "activity_lines": {"activity_5": 36.304333, "activity_10": 35.796, "activity_20": 34.849143, "activity_30": 34.35743}, "trend_signal": 1, "fair_value": 30.73234, "relative_strength": 6.778254, "rate_of_change": 0.43952568342656273, "market_dynamics": 1.161796, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.419998, "high": 37.834999, "low": 37.165001, "close": 37.834999, "volume": 5501}, "trend_line": 33.9615, "activity_lines": {"activity_5": 36.932333, "activity_10": 36.245, "activity_20": 35.197548, "activity_30": 34.618882}, "trend_signal": 1, "fair_value": 30.813333, "relative_strength": 7.161054, "rate_of_change": 0.5298601346851242, "market_dynamics": 1.402073, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.970001, "high": 38.625, "low": 37.970001, "close": 38.575001, "volume": 272061}, "trend_line": 34.165834, "activity_lines": {"activity_5": 37.635, "activity_10": 36.758, "activity_20": 35.597214, "activity_30": 34.916527}, "trend_signal": 1, "fair_value": 30.898301, "relative_strength": 7.486475, "rate_of_change": 0.601663648543191, "market_dynamics": 1.685395, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.724998, "high": 38.799999, "low": 38.285, "close": 38.665001, "volume": 15136}, "trend_line": 34.355334, "activity_lines": {"activity_5": 38.134, "activity_10": 37.210818, "activity_20": 35.978595, "activity_30": 35.206796}, "trend_signal": 1, "fair_value": 30.983942, "relative_strength": 5.545449, "rate_of_change": 0.5546476635108701, "market_dynamics": 1.762348, "expectation": {"probability": 59.2047, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.290001, "high": 39.145, "low": 37.799999, "close": 39.005001, "volume": 118141}, "trend_line": 34.536834, "activity_lines": {"activity_5": 38.553667, "activity_10": 37.657091, "activity_20": 36.364976, "activity_30": 35.506775}, "trend_signal": 1, "fair_value": 31.075705, "relative_strength": 3.16389, "rate_of_change": 0.5283022426735825, "market_dynamics": 1.93809, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.915001, "high": 39.139999, "low": 38.674999, "close": 39.240002, "volume": 4048}, "trend_line": 34.741667, "activity_lines": {"activity_5": 38.880001, "activity_10": 38.079364, "activity_20": 36.744667, "activity_30": 35.810205}, "trend_signal": 1, "fair_value": 31.17, "relative_strength": 2.859181, "rate_of_change": 0.5930856314160143, "market_dynamics": 1.979597, "expectation": {"probability": 60.4801, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.255001, "high": 39.415001, "low": 38.75, "close": 39.095001, "volume": 12969}, "trend_line": 34.953167, "activity_lines": {"activity_5": 39.023668, "activity_10": 38.404364, "activity_20": 37.082739, "activity_30": 36.091065}, "trend_signal": 1, "fair_value": 31.256795, "relative_strength": 0.866251, "rate_of_change": 0.608779077872115, "market_dynamics": 1.916867, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.654999, "high": 39.439999, "low": 38.654999, "close": 38.880001, "volume": 4916}, "trend_line": 35.172001, "activity_lines": {"activity_5": 39.011668, "activity_10": 38.620455, "activity_20": 37.367977, "activity_30": 36.344409}, "trend_signal": 1, "fair_value": 31.341026, "relative_strength": -1.264984, "rate_of_change": 0.6260777456875398, "market_dynamics": 1.829175, "expectation": {"probability": 59.033, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.099998, "high": 40.334999, "low": 39.025002, "close": 40.165001, "volume": 95820}, "trend_line": 35.4165, "activity_lines": {"activity_5": 39.407668, "activity_10": 39.00091, "activity_20": 37.741072, "activity_30": 36.666538}, "trend_signal": 1, "fair_value": 31.431314, "relative_strength": 0.73035, "rate_of_change": 0.6951523741853571, "market_dynamics": 1.791303, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.049999, "high": 40.485001, "low": 39.959999, "close": 40.275002, "volume": 2886}, "trend_line": 35.631667, "activity_lines": {"activity_5": 39.740335, "activity_10": 39.321547, "activity_20": 38.090239, "activity_30": 36.97999}, "trend_signal": 1, "fair_value": 31.518173, "relative_strength": -0.261309, "rate_of_change": 0.6075332119210002, "market_dynamics": 1.733962, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.395, "high": 40.395, "low": 39.310001, "close": 39.654999, "volume": 6595}, "trend_line": 35.830834, "activity_lines": {"activity_5": 39.781667, "activity_10": 39.459546, "activity_20": 38.347405, "activity_30": 37.23956}, "trend_signal": 1, "fair_value": 31.598398, "relative_strength": 0.214579, "rate_of_change": 0.5589606571031402, "market_dynamics": 1.535575, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.68, "high": 40.41, "low": 39.365002, "close": 40.005001, "volume": 6311}, "trend_line": 36.037667, "activity_lines": {"activity_5": 39.912001, "activity_10": 39.617001, "activity_20": 38.609572, "activity_30": 37.508861}, "trend_signal": 1, "fair_value": 31.678878, "relative_strength": 1.64946, "rate_of_change": 0.5772486345140502, "market_dynamics": 1.409356, "expectation": {"probability": 57.9852, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.900002, "high": 40.080002, "low": 38.494999, "close": 38.59, "volume": 3762}, "trend_line": 36.226167, "activity_lines": {"activity_5": 39.51, "activity_10": 39.477728, "activity_20": 38.708167, "activity_30": 37.673527}, "trend_signal": 1, "fair_value": 31.751346, "relative_strength": -2.492761, "rate_of_change": 0.5230638265235029, "market_dynamics": 0.804895, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.794998, "high": 39.529999, "low": 38.709999, "close": 39.544998, "volume": 2452}, "trend_line": 36.447167, "activity_lines": {"activity_5": 39.445666, "activity_10": 39.511818, "activity_20": 38.877596, "activity_30": 37.887646}, "trend_signal": 1, "fair_value": 31.829455, "relative_strength": -1.119271, "rate_of_change": 0.6100562612655203, "market_dynamics": 0.3135, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.485001, "high": 39.485001, "low": 38.919998, "close": 39.349998, "volume": 2684}, "trend_line": 36.662167, "activity_lines": {"activity_5": 39.357666, "activity_10": 39.494454, "activity_20": 39.006357, "activity_30": 38.074925}, "trend_signal": 1, "fair_value": 31.90593, "relative_strength": 0.080111, "rate_of_change": 0.5898949567191225, "market_dynamics": -0.086237, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.525002, "high": 40.169998, "low": 39.525002, "close": 40.119999, "volume": 3794}, "trend_line": 36.886167, "activity_lines": {"activity_5": 39.587999, "activity_10": 39.610818, "activity_20": 39.189333, "activity_30": 38.298011}, "trend_signal": 1, "fair_value": 31.990673, "relative_strength": -1.066608, "rate_of_change": 0.6109840697632625, "market_dynamics": -0.421316, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.389999, "high": 40.615002, "low": 40.049999, "close": 40.424999, "volume": 54894}, "trend_line": 37.157, "activity_lines": {"activity_5": 39.888999, "activity_10": 39.766636, "activity_20": 39.378595, "activity_30": 38.526323}, "trend_signal": 1, "fair_value": 32.078301, "relative_strength": -2.419879, "rate_of_change": 0.7342400201137628, "market_dynamics": -0.308255, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.259998, "high": 41.035, "low": 40.259998, "close": 40.505001, "volume": 7869}, "trend_line": 37.452834, "activity_lines": {"activity_5": 40.188666, "activity_10": 39.912818, "activity_20": 39.550857, "activity_30": 38.742323}, "trend_signal": 1, "fair_value": 32.163333, "relative_strength": 0.362878, "rate_of_change": 0.7961729956670516, "market_dynamics": -0.300134, "expectation": {"probability": 57.7911, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.424999, "high": 40.555, "low": 39.740002, "close": 39.634998, "volume": 32865}, "trend_line": 37.676, "activity_lines": {"activity_5": 40.070666, "activity_10": 39.871272, "activity_20": 39.614381, "activity_30": 38.883108}, "trend_signal": 1, "fair_value": 32.242244, "relative_strength": -1.730261, "rate_of_change": 0.5958587806733106, "market_dynamics": -0.287997, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.279999, "high": 41.185001, "low": 39.924999, "close": 41.09, "volume": 60190}, "trend_line": 37.933834, "activity_lines": {"activity_5": 40.431666, "activity_10": 40.103908, "activity_20": 39.798095, "activity_30": 39.103366}, "trend_signal": 1, "fair_value": 32.327885, "relative_strength": 1.384583, "rate_of_change": 0.6843454719184506, "market_dynamics": -0.147798, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.174999, "high": 42.115002, "low": 41.16, "close": 42.064999, "volume": 63975}, "trend_line": 38.2125, "activity_lines": {"activity_5": 41.001666, "activity_10": 40.498999, "activity_20": 40.052476, "activity_30": 39.369892}, "trend_signal": 1, "fair_value": 32.418333, "relative_strength": 9.920631, "rate_of_change": 0.7346106908149628, "market_dynamics": 0.00254, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.105, "high": 42.720001, "low": 42.060001, "close": 42.514999, "volume": 3057}, "trend_line": 38.497833, "activity_lines": {"activity_5": 41.591999, "activity_10": 40.93209, "activity_20": 40.326666, "activity_30": 39.647473}, "trend_signal": 1, "fair_value": 32.508365, "relative_strength": 8.78613, "rate_of_change": 0.7467006869479919, "market_dynamics": 0.175794, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.049999, "high": 42.735001, "low": 42.049999, "close": 42.665001, "volume": 4631}, "trend_line": 38.7745, "activity_lines": {"activity_5": 42.093, "activity_10": 41.346818, "activity_20": 40.592857, "activity_30": 39.916322}, "trend_signal": 1, "fair_value": 32.594936, "relative_strength": 9.455395, "rate_of_change": 0.7186560344838197, "market_dynamics": 0.417668, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.584999, "high": 42.705002, "low": 42.235001, "close": 42.514999, "volume": 28130}, "trend_line": 39.028167, "activity_lines": {"activity_5": 42.4, "activity_10": 41.660181, "activity_20": 40.825285, "activity_30": 40.157645}, "trend_signal": 1, "fair_value": 32.679872, "relative_strength": 6.251415, "rate_of_change": 0.6542108860204517, "market_dynamics": 0.526107, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.794998, "high": 43.099998, "low": 42.084999, "close": 42.939999, "volume": 429213}, "trend_line": 39.281667, "activity_lines": {"activity_5": 42.656666, "activity_10": 41.996818, "activity_20": 41.079857, "activity_30": 40.410021}, "trend_signal": 1, "fair_value": 32.766955, "relative_strength": 5.284534, "rate_of_change": 0.6495308888065263, "market_dynamics": 0.710345, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.990002, "high": 43.009998, "low": 42.23, "close": 42.169998, "volume": 124338}, "trend_line": 39.509333, "activity_lines": {"activity_5": 42.533332, "activity_10": 42.128181, "activity_20": 41.242356, "activity_30": 40.596365}, "trend_signal": 1, "fair_value": 32.84484, "relative_strength": 4.347261, "rate_of_change": 0.5795731632264977, "market_dynamics": 0.755913, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.290001, "high": 42.700001, "low": 41.505001, "close": 41.814999, "volume": 43073}, "trend_line": 39.728, "activity_lines": {"activity_5": 42.284666, "activity_10": 42.157726, "activity_20": 41.357094, "activity_30": 40.745118}, "trend_signal": 1, "fair_value": 32.921955, "relative_strength": 4.536514, "rate_of_change": 0.5534565718940472, "market_dynamics": 0.710927, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.055, "high": 42.764999, "low": 40.689999, "close": 40.639999, "volume": 7476}, "trend_line": 39.913667, "activity_lines": {"activity_5": 41.690999, "activity_10": 41.948363, "activity_20": 41.346975, "activity_30": 40.803956}, "trend_signal": 1, "fair_value": 32.988077, "relative_strength": 7.094256, "rate_of_change": 0.46734544905355196, "market_dynamics": 0.350138, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.855, "high": 40.834999, "low": 39.360001, "close": 40.689999, "volume": 6289}, "trend_line": 40.0775, "activity_lines": {"activity_5": 41.248999, "activity_10": 41.745635, "activity_20": 41.333237, "activity_30": 40.854042}, "trend_signal": 1, "fair_value": 33.053686, "relative_strength": 7.812151, "rate_of_change": 0.41046842426180463, "market_dynamics": -0.224693, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.865002, "high": 41.884998, "low": 40.865002, "close": 41.974998, "volume": 1180}, "trend_line": 40.262333, "activity_lines": {"activity_5": 41.356999, "activity_10": 41.757362, "activity_20": 41.43938, "activity_30": 40.976462}, "trend_signal": 1, "fair_value": 33.127885, "relative_strength": 6.795058, "rate_of_change": 0.46118894641631236, "market_dynamics": -0.519103, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.93, "high": 42.105, "low": 41.93, "close": 41.994999, "volume": 1428}, "trend_line": 40.421333, "activity_lines": {"activity_5": 41.535999, "activity_10": 41.756635, "activity_20": 41.539332, "activity_30": 41.088247}, "trend_signal": 1, "fair_value": 33.198558, "relative_strength": 4.76973, "rate_of_change": 0.3949100515362558, "market_dynamics": -0.751271, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.084999, "high": 42.400002, "low": 41.619999, "close": 42.154999, "volume": 3776}, "trend_line": 40.565333, "activity_lines": {"activity_5": 41.779999, "activity_10": 41.786272, "activity_20": 41.64338, "activity_30": 41.200096}, "trend_signal": 1, "fair_value": 33.270705, "relative_strength": 2.880471, "rate_of_change": 0.3562475289966451, "market_dynamics": -0.692576, "expectation": {"probability": 56.7978, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.154999, "high": 42.529999, "low": 41.150002, "close": 40.965, "volume": 8764}, "trend_line": 40.645, "activity_lines": {"activity_5": 41.604666, "activity_10": 41.60609, "activity_20": 41.623856, "activity_30": 41.225881}, "trend_signal": 1, "fair_value": 33.336571, "relative_strength": 3.163053, "rate_of_change": 0.19639183043314495, "market_dynamics": -0.724018, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.310001, "high": 42.584999, "low": 41.310001, "close": 42.584999, "volume": 2915}, "trend_line": 40.775666, "activity_lines": {"activity_5": 41.947666, "activity_10": 41.751363, "activity_20": 41.747309, "activity_30": 41.351042}, "trend_signal": 1, "fair_value": 33.41343, "relative_strength": 6.188512, "rate_of_change": 0.3214811169885544, "market_dynamics": -0.75769, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.584999, "high": 42.965, "low": 42.419998, "close": 42.57, "volume": 4308}, "trend_line": 40.8945, "activity_lines": {"activity_5": 42.159333, "activity_10": 41.892636, "activity_20": 41.854856, "activity_30": 41.466806}, "trend_signal": 1, "fair_value": 33.489904, "relative_strength": 5.357411, "rate_of_change": 0.29143362121908606, "market_dynamics": -0.813457, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.945, "high": 43.279999, "low": 42.669998, "close": 43.07, "volume": 1566}, "trend_line": 41.022166, "activity_lines": {"activity_5": 42.498, "activity_10": 42.131545, "activity_20": 41.99469, "activity_30": 41.607161}, "trend_signal": 1, "fair_value": 33.573654, "relative_strength": 3.508343, "rate_of_change": 0.31218378999620444, "market_dynamics": -0.825317, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.875, "high": 43.52, "low": 42.794998, "close": 43.290001, "volume": 1256}, "trend_line": 41.162, "activity_lines": {"activity_5": 42.838334, "activity_10": 42.394091, "activity_20": 42.141428, "activity_30": 41.753472}, "trend_signal": 1, "fair_value": 33.654968, "relative_strength": 7.363814, "rate_of_change": 0.3408742483271129, "market_dynamics": -0.651037, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.720001, "high": 44.355, "low": 43.220001, "close": 44.240002, "volume": 12836}, "trend_line": 41.340666, "activity_lines": {"activity_5": 43.419668, "activity_10": 42.802546, "activity_20": 42.365, "activity_30": 41.952053}, "trend_signal": 1, "fair_value": 33.740192, "relative_strength": 7.253211, "rate_of_change": 0.43405568242553755, "market_dynamics": -0.366869, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.384998, "high": 45.220001, "low": 44.384998, "close": 44.985001, "volume": 84007}, "trend_line": 41.501333, "activity_lines": {"activity_5": 44.031001, "activity_10": 43.281, "activity_20": 42.641738, "activity_30": 42.187172}, "trend_signal": 1, "fair_value": 33.827692, "relative_strength": 6.118703, "rate_of_change": 0.3886415376085225, "market_dynamics": 0.161498, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.060001, "high": 45.16, "low": 44.674999, "close": 45.060001, "volume": 45090}, "trend_line": 41.660833, "activity_lines": {"activity_5": 44.507334, "activity_10": 43.695001, "activity_20": 42.900143, "activity_30": 42.416763}, "trend_signal": 1, "fair_value": 33.910962, "relative_strength": 7.369678, "rate_of_change": 0.38432500469320874, "market_dynamics": 0.675849, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.064999, "high": 45.16, "low": 44.005001, "close": 44.455002, "volume": 10878}, "trend_line": 41.820833, "activity_lines": {"activity_5": 44.616001, "activity_10": 43.94291, "activity_20": 43.082024, "activity_30": 42.597032}, "trend_signal": 1, "fair_value": 33.98484, "relative_strength": 6.008415, "rate_of_change": 0.3840537706003231, "market_dynamics": 1.005621, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.064999, "high": 46.970001, "low": 43.974998, "close": 46.970001, "volume": 78072}, "trend_line": 42.053, "activity_lines": {"activity_5": 45.470668, "activity_10": 44.603365, "activity_20": 43.492048, "activity_30": 42.929237}, "trend_signal": 1, "fair_value": 34.074199, "relative_strength": 14.452701, "rate_of_change": 0.5551467614238983, "market_dynamics": 1.375139, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.255001, "high": 47.884998, "low": 46.465, "close": 46.615002, "volume": 83235}, "trend_line": 42.3205, "activity_lines": {"activity_5": 45.961668, "activity_10": 45.111729, "activity_20": 43.847048, "activity_30": 43.223559}, "trend_signal": 1, "fair_value": 34.157564, "relative_strength": 11.950349, "rate_of_change": 0.6361020616840782, "market_dynamics": 1.489381, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.505001, "high": 47.630001, "low": 46.404999, "close": 47.744999, "volume": 2310}, "trend_line": 42.593833, "activity_lines": {"activity_5": 46.671001, "activity_10": 45.722819, "activity_20": 44.290858, "activity_30": 43.573527}, "trend_signal": 1, "fair_value": 34.253077, "relative_strength": 16.550027, "rate_of_change": 0.6458642974444863, "market_dynamics": 1.471975, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.825001, "high": 47.834999, "low": 47.509998, "close": 47.740002, "volume": 2704}, "trend_line": 42.8735, "activity_lines": {"activity_5": 47.194668, "activity_10": 46.239183, "activity_20": 44.709286, "activity_30": 43.905538}, "trend_signal": 1, "fair_value": 34.351571, "relative_strength": 16.303973, "rate_of_change": 0.6565903566368481, "market_dynamics": 1.547867, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.900002, "high": 48.529999, "low": 47.794998, "close": 48.380001, "volume": 3731}, "trend_line": 43.148833, "activity_lines": {"activity_5": 47.753001, "activity_10": 46.77791, "activity_20": 45.16581, "activity_30": 44.260796}, "trend_signal": 1, "fair_value": 34.447308, "relative_strength": 12.903551, "rate_of_change": 0.6421985608826043, "market_dynamics": 1.389633, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.32, "high": 48.779999, "low": 48.185001, "close": 48.310001, "volume": 9729}, "trend_line": 43.411667, "activity_lines": {"activity_5": 48.026334, "activity_10": 47.207365, "activity_20": 45.586096, "activity_30": 44.593775}, "trend_signal": 1, "fair_value": 34.542724, "relative_strength": 11.904738, "rate_of_change": 0.6091335077358824, "market_dynamics": 1.314495, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.18, "high": 48.669998, "low": 46.900002, "close": 47.900002, "volume": 6451}, "trend_line": 43.658167, "activity_lines": {"activity_5": 48.073668, "activity_10": 47.471001, "activity_20": 45.936406, "activity_30": 44.883345}, "trend_signal": 1, "fair_value": 34.632853, "relative_strength": 14.193899, "rate_of_change": 0.5678197061633166, "market_dynamics": 1.24573, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.400002, "high": 48.48, "low": 47.400002, "close": 47.799999, "volume": 586}, "trend_line": 43.930333, "activity_lines": {"activity_5": 48.002001, "activity_10": 47.64991, "activity_20": 46.24262, "activity_30": 45.15056}, "trend_signal": 1, "fair_value": 34.719519, "relative_strength": 12.22485, "rate_of_change": 0.623402260566731, "market_dynamics": 1.16355, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.915001, "high": 48.259998, "low": 47.849998, "close": 48.110001, "volume": 427}, "trend_line": 44.164333, "activity_lines": {"activity_5": 48.030001, "activity_10": 47.834001, "activity_20": 46.544501, "activity_30": 45.420216}, "trend_signal": 1, "fair_value": 34.816026, "relative_strength": 12.61441, "rate_of_change": 0.5326615666673907, "market_dynamics": 1.059183, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.110001, "high": 48.205002, "low": 47.884998, "close": 47.555, "volume": 5586}, "trend_line": 44.347333, "activity_lines": {"activity_5": 47.848334, "activity_10": 47.861728, "activity_20": 46.76431, "activity_30": 45.638968}, "trend_signal": 1, "fair_value": 34.912692, "relative_strength": 7.963073, "rate_of_change": 0.4143615165658674, "market_dynamics": 0.766581, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.294998, "high": 48.535, "low": 47.279999, "close": 48.705002, "volume": 7499}, "trend_line": 44.553667, "activity_lines": {"activity_5": 48.105001, "activity_10": 48.042183, "activity_20": 47.067168, "activity_30": 45.920108}, "trend_signal": 1, "fair_value": 35.021923, "relative_strength": 6.753487, "rate_of_change": 0.4652681143192946, "market_dynamics": 0.598103, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.509998, "high": 48.884998, "low": 48.235001, "close": 48.535, "volume": 93657}, "trend_line": 44.749334, "activity_lines": {"activity_5": 48.278667, "activity_10": 48.160183, "activity_20": 47.322644, "activity_30": 46.176968}, "trend_signal": 1, "fair_value": 35.133077, "relative_strength": 6.390142, "rate_of_change": 0.43917148278726476, "market_dynamics": 0.501472, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.66, "high": 49.330002, "low": 47.154999, "close": 49.294998, "volume": 82450}, "trend_line": 44.975333, "activity_lines": {"activity_5": 48.663333, "activity_10": 48.381455, "activity_20": 47.614453, "activity_30": 46.470237}, "trend_signal": 1, "fair_value": 35.248975, "relative_strength": 7.057306, "rate_of_change": 0.5050332145725378, "market_dynamics": 0.448491, "expectation": {"probability": 55.9797, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.855, "high": 49.005001, "low": 48.119999, "close": 48.825001, "volume": 2186}, "trend_line": 45.1715, "activity_lines": {"activity_5": 48.791667, "activity_10": 48.489091, "activity_20": 47.829548, "activity_30": 46.718603}, "trend_signal": 1, "fair_value": 35.360321, "relative_strength": 4.239259, "rate_of_change": 0.4361657533475131, "market_dynamics": 0.354926, "expectation": {"probability": 56.9078, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.060001, "high": 49.220001, "low": 48.619999, "close": 48.880001, "volume": 4322}, "trend_line": 45.395167, "activity_lines": {"activity_5": 48.890667, "activity_10": 48.587, "activity_20": 48.020096, "activity_30": 46.957861}, "trend_signal": 1, "fair_value": 35.478237, "relative_strength": 1.717071, "rate_of_change": 0.4951507034302579, "market_dynamics": 0.158056, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.955002, "high": 49.41, "low": 48.810001, "close": 48.875, "volume": 7295}, "trend_line": 45.6305, "activity_lines": {"activity_5": 48.899667, "activity_10": 48.674909, "activity_20": 48.182501, "activity_30": 47.182366}, "trend_signal": 1, "fair_value": 35.594455, "relative_strength": 0.41293, "rate_of_change": 0.518409812216347, "market_dynamics": -0.044006, "expectation": {"probability": 57.8785, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.27, "high": 48.535, "low": 47.470001, "close": 47.485001, "volume": 7360}, "trend_line": 45.858667, "activity_lines": {"activity_5": 48.434001, "activity_10": 48.499819, "activity_20": 48.185929, "activity_30": 47.302011}, "trend_signal": 1, "fair_value": 35.700577, "relative_strength": -3.087737, "rate_of_change": 0.5000317769912649, "market_dynamics": -0.449641, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.110001, "high": 48.110001, "low": 44.459999, "close": 44.384998, "volume": 20415}, "trend_line": 45.981834, "activity_lines": {"activity_5": 47.005, "activity_10": 47.768636, "activity_20": 47.878667, "activity_30": 47.206936}, "trend_signal": 1, "fair_value": 35.790064, "relative_strength": -9.241077, "rate_of_change": 0.26857954680628254, "market_dynamics": -0.707273, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.895, "high": 44.895, "low": 42.880001, "close": 43.369999, "volume": 55905}, "trend_line": 46.028334, "activity_lines": {"activity_5": 45.564999, "activity_10": 46.915, "activity_20": 47.477595, "activity_30": 47.03843}, "trend_signal": 0, "fair_value": 35.86516, "relative_strength": -11.427111, "rate_of_change": 0.10112689285077617, "market_dynamics": -0.865334, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.555, "high": 44.205002, "low": 43.095001, "close": 43.77, "volume": 27945}, "trend_line": 46.0875, "activity_lines": {"activity_5": 44.621999, "activity_10": 46.220272, "activity_20": 47.122667, "activity_30": 46.892732}, "trend_signal": 0, "fair_value": 35.938366, "relative_strength": -11.417825, "rate_of_change": 0.1285425625007362, "market_dynamics": -1.090448, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.275002, "high": 45.029999, "low": 43.490002, "close": 43.415001, "volume": 37803}, "trend_line": 46.129501, "activity_lines": {"activity_5": 43.901333, "activity_10": 45.529818, "activity_20": 46.737191, "activity_30": 46.720312}, "trend_signal": 0, "fair_value": 36.009487, "relative_strength": -11.41112, "rate_of_change": 0.09113317059940129, "market_dynamics": -1.125721, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.91, "high": 43.985001, "low": 39.875, "close": 39.900002, "volume": 85322}, "trend_line": 46.094001, "activity_lines": {"activity_5": 42.373001, "activity_10": 44.296455, "activity_20": 46.033881, "activity_30": 46.318409}, "trend_signal": 0, "fair_value": 36.057212, "relative_strength": -8.953118, "rate_of_change": -0.07695725995388282, "market_dynamics": -1.081221, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.700001, "high": 41.814999, "low": 36.700001, "close": 38.965, "volume": 9893}, "trend_line": 45.973334, "activity_lines": {"activity_5": 41.038667, "activity_10": 43.050091, "activity_20": 45.2735, "activity_30": 45.858474}, "trend_signal": 0, "fair_value": 36.103013, "relative_strength": -9.409278, "rate_of_change": -0.26178460837018125, "market_dynamics": -1.17131, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.040001, "high": 40.235001, "low": 39.07, "close": 38.915001, "volume": 2753}, "trend_line": 45.851501, "activity_lines": {"activity_5": 40.049001, "activity_10": 41.982455, "activity_20": 44.550167, "activity_30": 45.403097}, "trend_signal": 0, "fair_value": 36.15109, "relative_strength": -14.360966, "rate_of_change": -0.265007971795133, "market_dynamics": -1.215353, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.185001, "high": 40.630001, "low": 38.185001, "close": 40.424999, "volume": 5571}, "trend_line": 45.763334, "activity_lines": {"activity_5": 39.859667, "activity_10": 41.369546, "activity_20": 44.012667, "activity_30": 45.053}, "trend_signal": 0, "fair_value": 36.20968, "relative_strength": -14.202164, "rate_of_change": -0.19228814341322994, "market_dynamics": -1.260967, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.700001, "high": 41.985001, "low": 40.48, "close": 41.985001, "volume": 7174}, "trend_line": 45.719834, "activity_lines": {"activity_5": 40.413334, "activity_10": 41.194, "activity_20": 43.661619, "activity_30": 44.809237}, "trend_signal": 0, "fair_value": 36.283686, "relative_strength": -13.070628, "rate_of_change": -0.0950542633104521, "market_dynamics": -1.281943, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.689999, "high": 42.400002, "low": 41.540001, "close": 42.299999, "volume": 4660}, "trend_line": 45.655167, "activity_lines": {"activity_5": 41.167333, "activity_10": 41.201, "activity_20": 43.370691, "activity_30": 44.588602}, "trend_signal": 0, "fair_value": 36.362148, "relative_strength": -14.628028, "rate_of_change": -0.14144189587390021, "market_dynamics": -1.179045, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.564999, "high": 44.57, "low": 43.564999, "close": 44.794998, "volume": 4452}, "trend_line": 45.648834, "activity_lines": {"activity_5": 42.592999, "activity_10": 41.755909, "activity_20": 43.344048, "activity_30": 44.533108}, "trend_signal": 0, "fair_value": 36.466667, "relative_strength": -12.398419, "rate_of_change": -0.013871376267220585, "market_dynamics": -0.91437, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.009998, "high": 44.575001, "low": 43.084999, "close": 43.115002, "volume": 1833}, "trend_line": 45.584, "activity_lines": {"activity_5": 43.07, "activity_10": 41.997909, "activity_20": 43.171714, "activity_30": 44.369635}, "trend_signal": 0, "fair_value": 36.551539, "relative_strength": -13.052076, "rate_of_change": -0.14202772408162193, "market_dynamics": -0.684459, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.349998, "high": 43.91, "low": 43.349998, "close": 43.764999, "volume": 4922}, "trend_line": 45.561, "activity_lines": {"activity_5": 43.483666, "activity_10": 42.362727, "activity_20": 43.085071, "activity_30": 44.25228}, "trend_signal": 0, "fair_value": 36.641442, "relative_strength": -13.012305, "rate_of_change": -0.05045630045630756, "market_dynamics": -0.443552, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.325001, "high": 44.27, "low": 43.084999, "close": 44.27, "volume": 5163}, "trend_line": 45.471, "activity_lines": {"activity_5": 43.843, "activity_10": 42.819454, "activity_20": 43.064571, "activity_30": 44.168989}, "trend_signal": 0, "fair_value": 36.741026, "relative_strength": -12.997775, "rate_of_change": -0.19753736748535677, "market_dynamics": -0.169701, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.134998, "high": 44.490002, "low": 43.485001, "close": 43.560001, "volume": 3362}, "trend_line": 45.369167, "activity_lines": {"activity_5": 43.813334, "activity_10": 43.131545, "activity_20": 42.997572, "activity_30": 44.045699}, "trend_signal": 0, "fair_value": 36.844487, "relative_strength": -11.620124, "rate_of_change": -0.22395152954630243, "market_dynamics": -0.042087, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.455002, "high": 43.759998, "low": 43.165001, "close": 43.165001, "volume": 1545}, "trend_line": 45.2165, "activity_lines": {"activity_5": 43.568001, "activity_10": 43.305273, "activity_20": 42.916643, "activity_30": 43.903495}, "trend_signal": 0, "fair_value": 36.936378, "relative_strength": -11.717977, "rate_of_change": -0.33649945567656975, "market_dynamics": 0.108454, "expectation": {"probability": 52.6893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.549999, "high": 44.115002, "low": 43.395, "close": 44.025002, "volume": 4731}, "trend_line": 45.092667, "activity_lines": {"activity_5": 43.718001, "activity_10": 43.559001, "activity_20": 42.94681, "activity_30": 43.826624}, "trend_signal": 0, "fair_value": 37.036891, "relative_strength": -10.870508, "rate_of_change": -0.2738668406444655, "market_dynamics": 0.222772, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.115002, "high": 44.57, "low": 43.93, "close": 44.57, "volume": 910}, "trend_line": 44.965667, "activity_lines": {"activity_5": 43.989001, "activity_10": 43.81891, "activity_20": 43.051738, "activity_30": 43.792904}, "trend_signal": 0, "fair_value": 37.129263, "relative_strength": -9.317071, "rate_of_change": -0.28164224573364743, "market_dynamics": 0.291427, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.455002, "high": 44.615002, "low": 44.419998, "close": 44.514999, "volume": 6853}, "trend_line": 44.839167, "activity_lines": {"activity_5": 44.188, "activity_10": 43.993455, "activity_20": 43.171953, "activity_30": 43.763828}, "trend_signal": 0, "fair_value": 37.2225, "relative_strength": -10.277242, "rate_of_change": -0.28132575015511285, "market_dynamics": 0.431651, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.325001, "high": 45.055, "low": 44.325001, "close": 44.895, "volume": 2678}, "trend_line": 44.739, "activity_lines": {"activity_5": 44.497333, "activity_10": 44.191091, "activity_20": 43.349119, "activity_30": 43.76743}, "trend_signal": 0, "fair_value": 37.313846, "relative_strength": -9.870286, "rate_of_change": -0.22339175034185202, "market_dynamics": 0.563416, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.945, "high": 45.215, "low": 44.794998, "close": 45.205002, "volume": 1329}, "trend_line": 44.6525, "activity_lines": {"activity_5": 44.821001, "activity_10": 44.39791, "activity_20": 43.568143, "activity_30": 43.797495}, "trend_signal": 0, "fair_value": 37.401731, "relative_strength": -9.992978, "rate_of_change": -0.1933436151903123, "market_dynamics": 0.662071, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.5, "high": 46.685001, "low": 44.830002, "close": 44.830002, "volume": 2018}, "trend_line": 44.543167, "activity_lines": {"activity_5": 44.883668, "activity_10": 44.529092, "activity_20": 43.747548, "activity_30": 43.808947}, "trend_signal": 0, "fair_value": 37.484263, "relative_strength": -8.780913, "rate_of_change": -0.2448530317451577, "market_dynamics": 0.731097, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.959999, "high": 45.689999, "low": 44.794998, "close": 45.540001, "volume": 12299}, "trend_line": 44.476, "activity_lines": {"activity_5": 45.129335, "activity_10": 44.758183, "activity_20": 43.98762, "activity_30": 43.873259}, "trend_signal": 0, "fair_value": 37.569039, "relative_strength": -10.818935, "rate_of_change": -0.15079080479391543, "market_dynamics": 0.839574, "expectation": {"probability": 53.0656, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.865002, "high": 46.060001, "low": 45.700001, "close": 46.029999, "volume": 1157}, "trend_line": 44.386834, "activity_lines": {"activity_5": 45.473667, "activity_10": 45.044092, "activity_20": 44.265929, "activity_30": 43.973517}, "trend_signal": 0, "fair_value": 37.651955, "relative_strength": -11.771576, "rate_of_change": -0.2004811583775491, "market_dynamics": 0.988497, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.985001, "high": 46.049999, "low": 45.645, "close": 45.855, "volume": 1251}, "trend_line": 44.2975, "activity_lines": {"activity_5": 45.658667, "activity_10": 45.266182, "activity_20": 44.515119, "activity_30": 44.068237}, "trend_signal": 0, "fair_value": 37.736314, "relative_strength": -13.17998, "rate_of_change": -0.20126238334547786, "market_dynamics": 1.029885, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.09, "high": 46.43, "low": 45.939999, "close": 46.16, "volume": 727}, "trend_line": 44.193, "activity_lines": {"activity_5": 45.881333, "activity_10": 45.502, "activity_20": 44.765, "activity_30": 44.188398}, "trend_signal": 0, "fair_value": 37.835449, "relative_strength": -10.107394, "rate_of_change": -0.23590496077657114, "market_dynamics": 1.251133, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.98, "high": 46.455002, "low": 45.474998, "close": 45.924999, "volume": 5846}, "trend_line": 44.096334, "activity_lines": {"activity_5": 45.962, "activity_10": 45.640636, "activity_20": 44.958238, "activity_30": 44.30014}, "trend_signal": 1, "fair_value": 37.926859, "relative_strength": -9.119108, "rate_of_change": -0.21873599891385295, "market_dynamics": 1.324886, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.209999, "high": 46.814999, "low": 46.044998, "close": 46.814999, "volume": 9686}, "trend_line": 44.0275, "activity_lines": {"activity_5": 46.266333, "activity_10": 45.906545, "activity_20": 45.202857, "activity_30": 44.475538}, "trend_signal": 1, "fair_value": 38.023334, "relative_strength": -9.200226, "rate_of_change": -0.156099144205492, "market_dynamics": 1.490321, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.84, "high": 47.18, "low": 46.455002, "close": 47.119999, "volume": 904}, "trend_line": 43.969, "activity_lines": {"activity_5": 46.587333, "activity_10": 46.187091, "activity_20": 45.446095, "activity_30": 44.675054}, "trend_signal": 1, "fair_value": 38.135641, "relative_strength": -7.844591, "rate_of_change": -0.1328715007665714, "market_dynamics": 1.732553, "expectation": {"probability": 55.4351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.119999, "high": 47.445, "low": 47.09, "close": 47.125, "volume": 2091}, "trend_line": 43.957, "activity_lines": {"activity_5": 46.837333, "activity_10": 46.421181, "activity_20": 45.665357, "activity_30": 44.878667}, "trend_signal": 1, "fair_value": 38.250481, "relative_strength": -8.359445, "rate_of_change": -0.02729195569605962, "market_dynamics": 1.832588, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.264999, "high": 47.880001, "low": 46.965, "close": 47.884998, "volume": 10989}, "trend_line": 44.073667, "activity_lines": {"activity_5": 47.255999, "activity_10": 46.752908, "activity_20": 45.934024, "activity_30": 45.132086}, "trend_signal": 1, "fair_value": 38.370417, "relative_strength": -7.932208, "rate_of_change": 0.2654116522965617, "market_dynamics": 2.020709, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.279999, "high": 48.669998, "low": 47.744999, "close": 47.744999, "volume": 8875}, "trend_line": 44.2195, "activity_lines": {"activity_5": 47.512999, "activity_10": 47.010454, "activity_20": 46.174643, "activity_30": 45.368946}, "trend_signal": 1, "fair_value": 38.490257, "relative_strength": -5.32652, "rate_of_change": 0.330884652733788, "market_dynamics": 2.042304, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.814999, "high": 48.150002, "low": 47.195, "close": 47.450001, "volume": 1418}, "trend_line": 44.342167, "activity_lines": {"activity_5": 47.550333, "activity_10": 47.161363, "activity_20": 46.365119, "activity_30": 45.577366}, "trend_signal": 1, "fair_value": 38.606603, "relative_strength": -5.042563, "rate_of_change": 0.2774047648661947, "market_dynamics": 1.982039, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.029999, "high": 48.755001, "low": 47.959999, "close": 48.419998, "volume": 653}, "trend_line": 44.509, "activity_lines": {"activity_5": 47.868666, "activity_10": 47.453908, "activity_20": 46.630428, "activity_30": 45.840451}, "trend_signal": 1, "fair_value": 38.722917, "relative_strength": -4.524522, "rate_of_change": 0.37624006963844797, "market_dynamics": 1.915348, "expectation": {"probability": 56.0063, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.205002, "high": 49.759998, "low": 49.18, "close": 49.505001, "volume": 5278}, "trend_line": 44.829167, "activity_lines": {"activity_5": 48.462, "activity_10": 47.900272, "activity_20": 46.979309, "activity_30": 46.162774}, "trend_signal": 1, "fair_value": 38.8525, "relative_strength": -3.7306, "rate_of_change": 0.7193309218360284, "market_dynamics": 1.857019, "expectation": {"probability": 56.3631, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.439999, "high": 49.764999, "low": 48.049999, "close": 47.814999, "volume": 3765}, "trend_line": 45.124167, "activity_lines": {"activity_5": 48.333333, "activity_10": 47.972999, "activity_20": 47.138928, "activity_30": 46.355408}, "trend_signal": 1, "fair_value": 38.966795, "relative_strength": -6.043298, "rate_of_change": 0.6580537175718695, "market_dynamics": 1.602375, "expectation": {"probability": 57.4698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.705002, "high": 49.27, "low": 47.810001, "close": 48.509998, "volume": 1323}, "trend_line": 45.444, "activity_lines": {"activity_5": 48.440999, "activity_10": 48.141999, "activity_20": 47.342595, "activity_30": 46.573849}, "trend_signal": 1, "fair_value": 39.086058, "relative_strength": -6.616279, "rate_of_change": 0.7087842751756562, "market_dynamics": 1.470148, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.52, "high": 48.799999, "low": 47.25, "close": 47.715, "volume": 2489}, "trend_line": 45.687, "activity_lines": {"activity_5": 48.232666, "activity_10": 48.119454, "activity_20": 47.44919, "activity_30": 46.720365}, "trend_signal": 1, "fair_value": 39.19734, "relative_strength": -4.800673, "rate_of_change": 0.5347240559809766, "market_dynamics": 1.08481, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.314999, "high": 49.07, "low": 48.279999, "close": 48.965, "volume": 2706}, "trend_line": 45.919667, "activity_lines": {"activity_5": 48.423333, "activity_10": 48.307818, "activity_20": 47.659857, "activity_30": 46.931849}, "trend_signal": 1, "fair_value": 39.316667, "relative_strength": -3.39936, "rate_of_change": 0.5092630288703555, "market_dynamics": 0.756579, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.375, "high": 49.200001, "low": 48.375, "close": 49.18, "volume": 816}, "trend_line": 46.149, "activity_lines": {"activity_5": 48.649333, "activity_10": 48.501727, "activity_20": 47.869809, "activity_30": 47.142193}, "trend_signal": 1, "fair_value": 39.441763, "relative_strength": -2.729102, "rate_of_change": 0.4994221756878246, "market_dynamics": 0.627907, "expectation": {"probability": 57.238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.009998, "high": 49.044998, "low": 48.490002, "close": 48.415001, "volume": 2486}, "trend_line": 46.269667, "activity_lines": {"activity_5": 48.642, "activity_10": 48.519182, "activity_20": 47.9865, "activity_30": 47.288387}, "trend_signal": 1, "fair_value": 39.569167, "relative_strength": -3.988915, "rate_of_change": 0.2614726212918967, "market_dynamics": 0.336465, "expectation": {"probability": 58.6476, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.599998, "high": 48.634998, "low": 47.98, "close": 48.634998, "volume": 2998}, "trend_line": 46.453667, "activity_lines": {"activity_5": 48.668, "activity_10": 48.567, "activity_20": 48.108857, "activity_30": 47.440989}, "trend_signal": 1, "fair_value": 39.700064, "relative_strength": -5.713884, "rate_of_change": 0.3976687361938538, "market_dynamics": 0.269662, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.68, "high": 49.130001, "low": 48.68, "close": 48.834999, "volume": 523}, "trend_line": 46.622667, "activity_lines": {"activity_5": 48.752333, "activity_10": 48.634999, "activity_20": 48.232142, "activity_30": 47.594623}, "trend_signal": 1, "fair_value": 39.831859, "relative_strength": -4.520578, "rate_of_change": 0.3638033570094626, "market_dynamics": 0.025571, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.014999, "high": 49.014999, "low": 48.5, "close": 48.5, "volume": 211}, "trend_line": 46.763667, "activity_lines": {"activity_5": 48.650333, "activity_10": 48.616909, "activity_20": 48.307833, "activity_30": 47.715742}, "trend_signal": 1, "fair_value": 39.96093, "relative_strength": -6.242559, "rate_of_change": 0.30242800138395826, "market_dynamics": -0.25145, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.744999, "high": 49.689999, "low": 48.744999, "close": 49.650002, "volume": 763}, "trend_line": 46.966667, "activity_lines": {"activity_5": 48.962667, "activity_10": 48.806455, "activity_20": 48.481285, "activity_30": 47.901957}, "trend_signal": 1, "fair_value": 40.093333, "relative_strength": -4.309119, "rate_of_change": 0.4340976938356929, "market_dynamics": -0.263811, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.264999, "high": 49.630001, "low": 48.994999, "close": 49.439999, "volume": 3665}, "trend_line": 47.175833, "activity_lines": {"activity_5": 49.173667, "activity_10": 48.955182, "activity_20": 48.616666, "activity_30": 48.061527}, "trend_signal": 1, "fair_value": 40.226186, "relative_strength": -4.455862, "rate_of_change": 0.4453498903807591, "market_dynamics": -0.180904, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.599998, "high": 48.645, "low": 47.685001, "close": 48.470001, "volume": 1927}, "trend_line": 47.324, "activity_lines": {"activity_5": 48.993, "activity_10": 48.898, "activity_20": 48.644047, "activity_30": 48.145021}, "trend_signal": 1, "fair_value": 40.346731, "relative_strength": -3.883276, "rate_of_change": 0.31407394544575573, "market_dynamics": -0.271029, "expectation": {"probability": 59.2989, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.105, "high": 48.195, "low": 47.540001, "close": 48.044998, "volume": 2325}, "trend_line": 47.439833, "activity_lines": {"activity_5": 48.681666, "activity_10": 48.764272, "activity_20": 48.618833, "activity_30": 48.191537}, "trend_signal": 1, "fair_value": 40.458205, "relative_strength": -5.702836, "rate_of_change": 0.24476586932635044, "market_dynamics": -0.364518, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.165001, "high": 48.735001, "low": 47.244999, "close": 47.59, "volume": 1841}, "trend_line": 47.542333, "activity_lines": {"activity_5": 48.271333, "activity_10": 48.541818, "activity_20": 48.544428, "activity_30": 48.201225}, "trend_signal": 1, "fair_value": 40.569648, "relative_strength": -6.859887, "rate_of_change": 0.2160631551970243, "market_dynamics": -0.625209, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.700001, "high": 47.779999, "low": 46.605, "close": 46.830002, "volume": 3283}, "trend_line": 47.606833, "activity_lines": {"activity_5": 47.668334, "activity_10": 48.206182, "activity_20": 48.395405, "activity_30": 48.155269}, "trend_signal": 1, "fair_value": 40.676923, "relative_strength": -7.036187, "rate_of_change": 0.13566856300468563, "market_dynamics": -0.944049, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.785, "high": 47.439999, "low": 46.744999, "close": 47.305, "volume": 3281}, "trend_line": 47.676833, "activity_lines": {"activity_5": 47.411667, "activity_10": 47.999637, "activity_20": 48.293024, "activity_30": 48.135796}, "trend_signal": 0, "fair_value": 40.789391, "relative_strength": -7.792294, "rate_of_change": 0.1470377162034708, "market_dynamics": -1.052602, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.290001, "high": 47.705002, "low": 46.955002, "close": 47.279999, "volume": 2754}, "trend_line": 47.7585, "activity_lines": {"activity_5": 47.289, "activity_10": 47.808727, "activity_20": 48.191024, "activity_30": 48.110193}, "trend_signal": 0, "fair_value": 40.899968, "relative_strength": -8.91964, "rate_of_change": 0.1712928373409281, "market_dynamics": -1.102466, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.785, "high": 48.154999, "low": 46.785, "close": 48.005001, "volume": 4429}, "trend_line": 47.840666, "activity_lines": {"activity_5": 47.487334, "activity_10": 47.774273, "activity_20": 48.160286, "activity_30": 48.126097}, "trend_signal": 0, "fair_value": 41.020866, "relative_strength": -1.009222, "rate_of_change": 0.17204476690013476, "market_dynamics": -1.014029, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.084999, "high": 47.674999, "low": 47.084999, "close": 47.25, "volume": 5246}, "trend_line": 47.881333, "activity_lines": {"activity_5": 47.436667, "activity_10": 47.617637, "activity_20": 48.055, "activity_30": 48.087989}, "trend_signal": 0, "fair_value": 41.135769, "relative_strength": -2.833947, "rate_of_change": 0.08500508751278488, "market_dynamics": -0.995469, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.389999, "high": 47.400002, "low": 46.0, "close": 46.0, "volume": 521}, "trend_line": 47.886166, "activity_lines": {"activity_5": 46.992, "activity_10": 47.256455, "activity_20": 47.836238, "activity_30": 47.966613}, "trend_signal": 0, "fair_value": 41.243301, "relative_strength": -2.063791, "rate_of_change": 0.01009370394931355, "market_dynamics": -1.069005, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.560001, "high": 46.395, "low": 45.060001, "close": 44.985001, "volume": 1305}, "trend_line": 47.847, "activity_lines": {"activity_5": 46.264334, "activity_10": 46.777091, "activity_20": 47.5375, "activity_30": 47.779441}, "trend_signal": 0, "fair_value": 41.339423, "relative_strength": -5.273564, "rate_of_change": -0.08178980125492107, "market_dynamics": -1.118277, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.985001, "high": 46.02, "low": 44.985001, "close": 45.98, "volume": 770}, "trend_line": 47.848833, "activity_lines": {"activity_5": 46.023, "activity_10": 46.559637, "activity_20": 47.347, "activity_30": 47.658989}, "trend_signal": 0, "fair_value": 41.443654, "relative_strength": -7.711567, "rate_of_change": 0.00383096118878457, "market_dynamics": -1.264179, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.165001, "high": 46.959999, "low": 45.689999, "close": 46.700001, "volume": 1417}, "trend_line": 47.845, "activity_lines": {"activity_5": 46.108334, "activity_10": 46.518364, "activity_20": 47.237119, "activity_30": 47.584871}, "trend_signal": 0, "fair_value": 41.551442, "relative_strength": -9.912089, "rate_of_change": -0.008010644690122741, "market_dynamics": -1.281209, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.779999, "high": 48.91, "low": 46.779999, "close": 48.91, "volume": 2691}, "trend_line": 47.904667, "activity_lines": {"activity_5": 47.017334, "activity_10": 46.903364, "activity_20": 47.342548, "activity_30": 47.653581}, "trend_signal": 0, "fair_value": 41.672596, "relative_strength": -7.950252, "rate_of_change": 0.12470895600377171, "market_dynamics": -0.91604, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.715, "high": 49.095001, "low": 48.615002, "close": 49.064999, "volume": 1104}, "trend_line": 47.969333, "activity_lines": {"activity_5": 47.867333, "activity_10": 47.292546, "activity_20": 47.463, "activity_30": 47.728441}, "trend_signal": 0, "fair_value": 41.795513, "relative_strength": -5.219602, "rate_of_change": 0.13498893542041623, "market_dynamics": -0.539806, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.130001, "high": 49.375, "low": 49.02, "close": 49.310001, "volume": 2609}, "trend_line": 48.016833, "activity_lines": {"activity_5": 48.594667, "activity_10": 47.685637, "activity_20": 47.607334, "activity_30": 47.814936}, "trend_signal": 0, "fair_value": 41.920289, "relative_strength": -5.788826, "rate_of_change": 0.09902159781958911, "market_dynamics": -0.013752, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.77, "high": 50.919998, "low": 49.52, "close": 50.919998, "volume": 5388}, "trend_line": 48.122667, "activity_lines": {"activity_5": 49.570333, "activity_10": 48.335, "activity_20": 47.900738, "activity_30": 48.002237}, "trend_signal": 0, "fair_value": 42.052212, "relative_strength": -4.703544, "rate_of_change": 0.22041020489627366, "market_dynamics": 0.614379, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.919998, "high": 52.07, "low": 50.919998, "close": 51.82, "volume": 1281}, "trend_line": 48.268333, "activity_lines": {"activity_5": 50.516666, "activity_10": 49.081818, "activity_20": 48.268976, "activity_30": 48.240774}, "trend_signal": 0, "fair_value": 42.18468, "relative_strength": -2.594844, "rate_of_change": 0.3026972715373371, "market_dynamics": 0.85911, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.580002, "high": 52.689999, "low": 51.419998, "close": 52.689999, "volume": 7595}, "trend_line": 48.410667, "activity_lines": {"activity_5": 51.411666, "activity_10": 49.917454, "activity_20": 48.705857, "activity_30": 48.526043}, "trend_signal": 1, "fair_value": 42.319712, "relative_strength": -1.700799, "rate_of_change": 0.29488070366962577, "market_dynamics": 1.235851, "expectation": {"probability": 57.5912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.939999, "high": 53.299999, "low": 52.650002, "close": 53.23, "volume": 4144}, "trend_line": 48.534833, "activity_lines": {"activity_5": 52.234666, "activity_10": 50.752363, "activity_20": 49.174214, "activity_30": 48.836968}, "trend_signal": 1, "fair_value": 42.454519, "relative_strength": -1.68851, "rate_of_change": 0.25648479497298077, "market_dynamics": 1.403905, "expectation": {"probability": 57.515, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2df0ff0d-408c-45e7-964e-e13baa4fdc76/", "share_image": "https://sharemaestro.com/terminal/2df0ff0d-408c-45e7-964e-e13baa4fdc76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}