{"ticker": {"uuid": "2df14aab-b101-4540-809c-cbc267391ad7", "symbol": "BERNER-B", "name": "Berner Industrier AB", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BERNER-B fell 15.91%, moving from 97.51 to 82.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.19 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 49.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.00"}, {"label": "12-Week Change", "value": "-15.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.19"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.400002, "high": 87.099998, "low": 76.099998, "close": 82.0, "volume": 693761}, "trend_line": 91.435354, "activity_lines": {"activity_5": 79.533334, "activity_10": 83.423792, "activity_20": 89.750313, "activity_30": 91.727592}, "trend_signal": 0, "fair_value": 48.871439, "relative_strength": -8.187368, "rate_of_change": 0.11691740509473958, "market_dynamics": -1.007896, "expectation": {"probability": 49.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.463297, "high": 22.741766, "low": 21.720708, "close": 22.556118, "volume": 22727}, "trend_line": 19.877086, "activity_lines": {"activity_5": 22.636566, "activity_10": 22.217756, "activity_20": 21.041099, "activity_30": 20.487203}, "trend_signal": 1, "fair_value": 23.202336, "relative_strength": 4.043793, "rate_of_change": 0.5566332184215914, "market_dynamics": 1.182908, "expectation": {"probability": 42.154, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.184827, "high": 23.391535, "low": 22.184827, "close": 22.927416, "volume": 36379}, "trend_line": 20.011718, "activity_lines": {"activity_5": 22.723202, "activity_10": 22.477045, "activity_20": 21.285839, "activity_30": 20.683999}, "trend_signal": 1, "fair_value": 23.243882, "relative_strength": 4.838099, "rate_of_change": 0.6773226216357864, "market_dynamics": 1.18044, "expectation": {"probability": 37.3678, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.113063, "high": 23.484357, "low": 22.834592, "close": 22.927416, "volume": 182369}, "trend_line": 20.143293, "activity_lines": {"activity_5": 22.797462, "activity_10": 22.65623, "activity_20": 21.512219, "activity_30": 20.872108}, "trend_signal": 1, "fair_value": 23.280797, "relative_strength": 8.943558, "rate_of_change": 0.6574897767398159, "market_dynamics": 1.307002, "expectation": {"probability": 39.9443, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.020237, "high": 23.577178, "low": 22.27765, "close": 23.205887, "volume": 30025}, "trend_line": 20.284151, "activity_lines": {"activity_5": 22.952168, "activity_10": 22.809276, "activity_20": 21.747197, "activity_30": 21.069695}, "trend_signal": 1, "fair_value": 23.323583, "relative_strength": 6.75841, "rate_of_change": 0.6992799042341363, "market_dynamics": 1.220941, "expectation": {"probability": 37.937, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.205887, "high": 23.205887, "low": 20.978122, "close": 21.627886, "volume": 73150}, "trend_line": 20.36324, "activity_lines": {"activity_5": 22.543745, "activity_10": 22.620253, "activity_20": 21.811767, "activity_30": 21.156388}, "trend_signal": 1, "fair_value": 23.353801, "relative_strength": 2.418512, "rate_of_change": 0.3899053995407535, "market_dynamics": 1.143774, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.256592, "high": 22.741767, "low": 20.514003, "close": 22.463297, "volume": 22726}, "trend_line": 20.482401, "activity_lines": {"activity_5": 22.481863, "activity_10": 22.591562, "activity_20": 21.95115, "activity_30": 21.291875}, "trend_signal": 1, "fair_value": 23.39101, "relative_strength": 6.395508, "rate_of_change": 0.585177015052606, "market_dynamics": 0.917898, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.4633, "high": 25.897768, "low": 21.070947, "close": 22.927416, "volume": 115457}, "trend_line": 20.61092, "activity_lines": {"activity_5": 22.580874, "activity_10": 22.642194, "activity_20": 22.121642, "activity_30": 21.449618}, "trend_signal": 1, "fair_value": 23.421932, "relative_strength": 9.617863, "rate_of_change": 0.6274606185085465, "market_dynamics": 0.731311, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.205886, "high": 23.948473, "low": 22.092, "close": 22.556118, "volume": 64721}, "trend_line": 20.730119, "activity_lines": {"activity_5": 22.55612, "activity_10": 22.621941, "activity_20": 22.246272, "activity_30": 21.575115}, "trend_signal": 1, "fair_value": 23.448294, "relative_strength": 6.748661, "rate_of_change": 0.5783293516252466, "market_dynamics": 0.430229, "expectation": {"probability": 42.6212, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.113062, "high": 23.948474, "low": 22.556118, "close": 22.556118, "volume": 35349}, "trend_line": 20.840149, "activity_lines": {"activity_5": 22.556119, "activity_10": 22.605063, "activity_20": 22.35431, "activity_30": 21.692921}, "trend_signal": 1, "fair_value": 23.474656, "relative_strength": 8.899833, "rate_of_change": 0.5307736053034807, "market_dynamics": 0.169305, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.556121, "high": 23.577181, "low": 22.556121, "close": 22.927416, "volume": 95476}, "trend_line": 20.977837, "activity_lines": {"activity_5": 22.723202, "activity_10": 22.657382, "activity_20": 22.477625, "activity_30": 21.827583}, "trend_signal": 1, "fair_value": 23.499584, "relative_strength": 10.947841, "rate_of_change": 0.6606862551702518, "market_dynamics": 0.062219, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.298711, "high": 23.855652, "low": 21.535063, "close": 22.277651, "volume": 75251}, "trend_line": 21.118318, "activity_lines": {"activity_5": 22.587062, "activity_10": 22.586499, "activity_20": 22.515239, "activity_30": 21.911442}, "trend_signal": 1, "fair_value": 23.522527, "relative_strength": 10.584515, "rate_of_change": 0.6696638933746965, "market_dynamics": -0.266877, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.277648, "high": 23.205885, "low": 21.813531, "close": 21.813532, "volume": 29363}, "trend_line": 21.209708, "activity_lines": {"activity_5": 22.308591, "activity_10": 22.436294, "activity_20": 22.490767, "activity_30": 21.956295}, "trend_signal": 1, "fair_value": 23.542494, "relative_strength": 8.174271, "rate_of_change": 0.43275226748645673, "market_dynamics": -0.487752, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.906355, "high": 23.867063, "low": 21.906355, "close": 22.551556, "volume": 56699}, "trend_line": 21.322642, "activity_lines": {"activity_5": 22.350387, "activity_10": 22.440527, "activity_20": 22.520907, "activity_30": 22.042866}, "trend_signal": 1, "fair_value": 23.565013, "relative_strength": 9.865339, "rate_of_change": 0.5324637189724593, "market_dynamics": -0.483299, "expectation": {"probability": 39.3209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.551556, "high": 23.209312, "low": 22.457591, "close": 23.209311, "volume": 22411}, "trend_line": 21.463614, "activity_lines": {"activity_5": 22.61174, "activity_10": 22.571186, "activity_20": 22.595373, "activity_30": 22.164586}, "trend_signal": 1, "fair_value": 23.58739, "relative_strength": 13.41794, "rate_of_change": 0.6611375832319534, "market_dynamics": -0.554289, "expectation": {"probability": 39.6185, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.209311, "high": 24.430853, "low": 23.021381, "close": 24.336887, "volume": 58175}, "trend_line": 21.587157, "activity_lines": {"activity_5": 23.205404, "activity_10": 22.906796, "activity_20": 22.762765, "activity_30": 22.349959}, "trend_signal": 1, "fair_value": 23.605009, "relative_strength": 17.619219, "rate_of_change": 0.5755927217103397, "market_dynamics": -0.354277, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.336886, "high": 26.310149, "low": 23.58517, "close": 26.122219, "volume": 61224}, "trend_line": 21.800775, "activity_lines": {"activity_5": 24.300215, "activity_10": 23.517758, "activity_20": 23.089499, "activity_30": 22.642544}, "trend_signal": 1, "fair_value": 23.638975, "relative_strength": 27.420528, "rate_of_change": 0.9895605984613922, "market_dynamics": 0.063546, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.122218, "high": 26.498078, "low": 25.088606, "close": 26.122219, "volume": 24679}, "trend_line": 21.980772, "activity_lines": {"activity_5": 25.138721, "activity_10": 24.062193, "activity_20": 23.397484, "activity_30": 22.921346}, "trend_signal": 1, "fair_value": 23.671852, "relative_strength": 27.302574, "rate_of_change": 0.8256449598695468, "market_dynamics": 0.368947, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.028254, "high": 26.028254, "low": 23.961028, "close": 25.276535, "volume": 35767}, "trend_line": 22.187595, "activity_lines": {"activity_5": 25.408086, "activity_10": 24.394781, "activity_20": 23.608829, "activity_30": 23.133976}, "trend_signal": 1, "fair_value": 23.68941, "relative_strength": 22.639909, "rate_of_change": 0.9409269155787612, "market_dynamics": 0.601376, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.182569, "high": 25.276536, "low": 24.148958, "close": 24.430853, "volume": 21556}, "trend_line": 22.39068, "activity_lines": {"activity_5": 25.213892, "activity_10": 24.524146, "activity_20": 23.727563, "activity_30": 23.278703}, "trend_signal": 1, "fair_value": 23.702662, "relative_strength": 16.078032, "rate_of_change": 0.9153087569878482, "market_dynamics": 0.629191, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.430852, "high": 24.430852, "low": 20.108472, "close": 21.142084, "volume": 73627}, "trend_line": 22.497893, "activity_lines": {"activity_5": 23.842006, "activity_10": 24.021467, "activity_20": 23.524596, "activity_30": 23.198148}, "trend_signal": 1, "fair_value": 23.697064, "relative_strength": 5.717509, "rate_of_change": 0.47882869122331956, "market_dynamics": 0.288789, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.142082, "high": 25.276535, "low": 19.356751, "close": 24.712746, "volume": 59244}, "trend_line": 22.704261, "activity_lines": {"activity_5": 23.873328, "activity_10": 24.20046, "activity_20": 23.668868, "activity_30": 23.341042}, "trend_signal": 1, "fair_value": 23.729973, "relative_strength": 24.652228, "rate_of_change": 0.9172770090070108, "market_dynamics": 0.165753, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.712747, "high": 26.216184, "low": 24.054994, "close": 25.18257, "volume": 51237}, "trend_line": 22.92629, "activity_lines": {"activity_5": 24.155222, "activity_10": 24.420601, "activity_20": 23.847614, "activity_30": 23.500933}, "trend_signal": 1, "fair_value": 23.748045, "relative_strength": 21.770878, "rate_of_change": 0.9779177573760394, "market_dynamics": 0.113302, "expectation": {"probability": 39.3725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.840325, "high": 25.840325, "low": 23.491205, "close": 24.430853, "volume": 32179}, "trend_line": 23.11715, "activity_lines": {"activity_5": 24.249187, "activity_10": 24.442811, "activity_20": 23.94403, "activity_30": 23.598001}, "trend_signal": 1, "fair_value": 23.763528, "relative_strength": 18.206271, "rate_of_change": 0.8324940494078942, "market_dynamics": -0.01063, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.806711, "high": 27.249797, "low": 22.645521, "close": 26.122219, "volume": 79554}, "trend_line": 23.315486, "activity_lines": {"activity_5": 24.96332, "activity_10": 24.738373, "activity_20": 24.19437, "activity_30": 23.791877}, "trend_signal": 1, "fair_value": 23.793201, "relative_strength": 20.919206, "rate_of_change": 0.8579604319736697, "market_dynamics": 0.355835, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.122217, "high": 26.967903, "low": 25.3705, "close": 26.498079, "volume": 31283}, "trend_line": 23.462355, "activity_lines": {"activity_5": 25.689981, "activity_10": 25.049312, "activity_20": 24.466618, "activity_30": 23.997205}, "trend_signal": 1, "fair_value": 23.824168, "relative_strength": 20.29141, "rate_of_change": 0.629920388534894, "market_dynamics": 0.429958, "expectation": {"probability": 40.838, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.49808, "high": 27.437728, "low": 26.122219, "close": 26.592043, "volume": 37464}, "trend_line": 23.609262, "activity_lines": {"activity_5": 26.090898, "activity_10": 25.33804, "activity_20": 24.724623, "activity_30": 24.199121}, "trend_signal": 1, "fair_value": 23.85741, "relative_strength": 18.927683, "rate_of_change": 0.6261391919097735, "market_dynamics": 0.514791, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.592043, "high": 27.155833, "low": 26.310147, "close": 27.15583, "volume": 149261}, "trend_line": 23.756398, "activity_lines": {"activity_5": 26.554457, "activity_10": 25.720733, "activity_20": 25.016662, "activity_30": 24.427931}, "trend_signal": 1, "fair_value": 23.89315, "relative_strength": 17.550491, "rate_of_change": 0.6232130424068305, "market_dynamics": 0.878158, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.061868, "high": 27.249797, "low": 25.370502, "close": 26.404114, "volume": 76855}, "trend_line": 23.878476, "activity_lines": {"activity_5": 26.635893, "activity_10": 25.947957, "activity_20": 25.216974, "activity_30": 24.598752}, "trend_signal": 1, "fair_value": 23.922957, "relative_strength": 10.390545, "rate_of_change": 0.5138741992788568, "market_dynamics": 0.844575, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.404114, "high": 27.155832, "low": 25.746359, "close": 27.061867, "volume": 31893}, "trend_line": 24.025573, "activity_lines": {"activity_5": 26.80503, "activity_10": 26.274271, "activity_20": 25.461605, "activity_30": 24.804132}, "trend_signal": 1, "fair_value": 23.957537, "relative_strength": 13.130907, "rate_of_change": 0.6160234011584419, "market_dynamics": 0.830008, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.061865, "high": 28.941163, "low": 26.592041, "close": 28.753235, "volume": 62689}, "trend_line": 24.22905, "activity_lines": {"activity_5": 27.475313, "activity_10": 26.86027, "activity_20": 25.845862, "activity_30": 25.109142}, "trend_signal": 1, "fair_value": 23.997939, "relative_strength": 18.531178, "rate_of_change": 0.8469184064829565, "market_dynamics": 0.960184, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.753234, "high": 29.504951, "low": 28.095481, "close": 29.410988, "volume": 28649}, "trend_line": 24.457545, "activity_lines": {"activity_5": 28.214503, "activity_10": 27.427476, "activity_20": 26.265021, "activity_30": 25.443461}, "trend_signal": 1, "fair_value": 24.038096, "relative_strength": 23.531526, "rate_of_change": 0.9430621506002043, "market_dynamics": 0.918945, "expectation": {"probability": 42.5162, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.410988, "high": 30.068742, "low": 28.471339, "close": 29.880812, "volume": 37399}, "trend_line": 24.689325, "activity_lines": {"activity_5": 28.922371, "activity_10": 27.994682, "activity_20": 26.694957, "activity_30": 25.793349}, "trend_signal": 1, "fair_value": 24.079032, "relative_strength": 23.559476, "rate_of_change": 0.9476830156092958, "market_dynamics": 1.096487, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.410985, "high": 30.06874, "low": 27.061865, "close": 27.71962, "volume": 78260}, "trend_line": 24.849065, "activity_lines": {"activity_5": 28.728177, "activity_10": 28.083521, "activity_20": 26.880649, "activity_30": 25.988852}, "trend_signal": 1, "fair_value": 24.095517, "relative_strength": 16.675901, "rate_of_change": 0.6470002723849247, "market_dynamics": 1.214909, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.813585, "high": 28.941162, "low": 27.53169, "close": 28.377375, "volume": 38817}, "trend_line": 25.021448, "activity_lines": {"activity_5": 28.665533, "activity_10": 28.232156, "activity_20": 27.104375, "activity_30": 26.216485}, "trend_signal": 1, "fair_value": 24.129047, "relative_strength": 15.102042, "rate_of_change": 0.6937202667384063, "market_dynamics": 1.214732, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.283411, "high": 31.854076, "low": 27.813587, "close": 31.00839, "volume": 58057}, "trend_line": 25.334132, "activity_lines": {"activity_5": 29.392195, "activity_10": 28.818155, "activity_20": 27.554064, "activity_30": 26.602739}, "trend_signal": 1, "fair_value": 24.161594, "relative_strength": 24.797792, "rate_of_change": 1.2496638883569045, "market_dynamics": 1.345434, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.008391, "high": 31.948039, "low": 27.719622, "close": 28.941164, "volume": 74747}, "trend_line": 25.550061, "activity_lines": {"activity_5": 29.279437, "activity_10": 28.946289, "activity_20": 27.775105, "activity_30": 26.835451}, "trend_signal": 1, "fair_value": 24.172522, "relative_strength": 16.459324, "rate_of_change": 0.8523244451398577, "market_dynamics": 1.224652, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.223058, "high": 30.914425, "low": 27.71962, "close": 30.914425, "volume": 44012}, "trend_line": 25.816294, "activity_lines": {"activity_5": 29.855755, "activity_10": 29.390486, "activity_20": 28.170652, "activity_30": 27.181539}, "trend_signal": 1, "fair_value": 24.196098, "relative_strength": 20.677601, "rate_of_change": 1.0420053400263887, "market_dynamics": 1.371699, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.726495, "high": 32.699754, "low": 29.786849, "close": 31.102354, "volume": 30844}, "trend_line": 26.101169, "activity_lines": {"activity_5": 30.425808, "activity_10": 29.800515, "activity_20": 28.561277, "activity_30": 27.522575}, "trend_signal": 1, "fair_value": 24.216418, "relative_strength": 19.261329, "rate_of_change": 1.1034697699057796, "market_dynamics": 1.389486, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.196321, "high": 32.511827, "low": 28.847201, "close": 31.760109, "volume": 78614}, "trend_line": 26.407969, "activity_lines": {"activity_5": 30.989597, "activity_10": 30.244712, "activity_20": 28.986804, "activity_30": 27.887668}, "trend_signal": 1, "fair_value": 24.247089, "relative_strength": 19.698857, "rate_of_change": 1.1754262807156362, "market_dynamics": 1.36751, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.760107, "high": 32.511825, "low": 31.00839, "close": 31.948038, "volume": 26501}, "trend_line": 26.708656, "activity_lines": {"activity_5": 31.390513, "activity_10": 30.637656, "activity_20": 29.395327, "activity_30": 28.245092}, "trend_signal": 1, "fair_value": 24.268925, "relative_strength": 18.264636, "rate_of_change": 1.1386222090763585, "market_dynamics": 1.464631, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.948038, "high": 33.827334, "low": 31.290283, "close": 33.733368, "volume": 48674}, "trend_line": 27.090513, "activity_lines": {"activity_5": 32.323897, "activity_10": 31.297118, "activity_20": 29.922425, "activity_30": 28.698299}, "trend_signal": 1, "fair_value": 24.302205, "relative_strength": 21.634133, "rate_of_change": 1.4297125246586728, "market_dynamics": 1.468444, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.733372, "high": 33.827335, "low": 30.914427, "close": 31.478214, "volume": 64865}, "trend_line": 27.412669, "activity_lines": {"activity_5": 32.186082, "activity_10": 31.467963, "activity_20": 30.191791, "activity_30": 28.981377}, "trend_signal": 1, "fair_value": 24.322144, "relative_strength": 12.711014, "rate_of_change": 1.1891838297783421, "market_dynamics": 1.449597, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.290284, "high": 32.22993, "low": 30.256673, "close": 32.042, "volume": 29383}, "trend_line": 27.729017, "activity_lines": {"activity_5": 32.19861, "activity_10": 31.712271, "activity_20": 30.484871, "activity_30": 29.280043}, "trend_signal": 1, "fair_value": 24.337888, "relative_strength": 14.583074, "rate_of_change": 1.1540211571518184, "market_dynamics": 1.243574, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.854074, "high": 33.827336, "low": 31.19632, "close": 32.793724, "volume": 35149}, "trend_line": 28.048498, "activity_lines": {"activity_5": 32.399069, "activity_10": 32.014667, "activity_20": 30.813301, "activity_30": 29.606798}, "trend_signal": 1, "fair_value": 24.359009, "relative_strength": 16.967158, "rate_of_change": 1.1521540774416912, "market_dynamics": 1.092666, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.981649, "high": 33.639403, "low": 32.229931, "close": 33.451473, "volume": 22448}, "trend_line": 28.352317, "activity_lines": {"activity_5": 32.74987, "activity_10": 32.356357, "activity_20": 31.172604, "activity_30": 29.955377}, "trend_signal": 1, "fair_value": 24.341395, "relative_strength": 18.188006, "rate_of_change": 1.0831916917618931, "market_dynamics": 0.889005, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.45147, "high": 33.827336, "low": 29.974776, "close": 30.726496, "volume": 46288}, "trend_line": 28.505793, "activity_lines": {"activity_5": 32.092117, "activity_10": 32.158177, "activity_20": 31.239275, "activity_30": 30.10855}, "trend_signal": 1, "fair_value": 24.330299, "relative_strength": 8.165666, "rate_of_change": 0.5413173110331734, "market_dynamics": 0.436707, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.726495, "high": 33.73337, "low": 27.907551, "close": 31.226133, "volume": 75942}, "trend_line": 28.675924, "activity_lines": {"activity_5": 31.801368, "activity_10": 32.01838, "activity_20": 31.333842, "activity_30": 30.284056}, "trend_signal": 1, "fair_value": 24.325348, "relative_strength": 7.084021, "rate_of_change": 0.5968295637311258, "market_dynamics": 0.200357, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.226134, "high": 33.739695, "low": 30.162707, "close": 31.129459, "volume": 44553}, "trend_line": 28.871021, "activity_lines": {"activity_5": 31.495199, "activity_10": 31.855337, "activity_20": 31.399819, "activity_30": 30.442349}, "trend_signal": 1, "fair_value": 24.335162, "relative_strength": 7.067976, "rate_of_change": 0.6803512242534906, "market_dynamics": -0.166589, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.12946, "high": 34.803124, "low": 30.936109, "close": 33.739697, "volume": 46031}, "trend_line": 29.181316, "activity_lines": {"activity_5": 32.119946, "activity_10": 32.166391, "activity_20": 31.691889, "activity_30": 30.756457}, "trend_signal": 1, "fair_value": 24.361707, "relative_strength": 11.668305, "rate_of_change": 1.0747628218621017, "market_dynamics": -0.386033, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.836366, "high": 35.38317, "low": 33.256316, "close": 33.836369, "volume": 134234}, "trend_line": 29.604459, "activity_lines": {"activity_5": 32.713851, "activity_10": 32.459029, "activity_20": 31.961367, "activity_30": 31.056783}, "trend_signal": 1, "fair_value": 24.390582, "relative_strength": 12.516187, "rate_of_change": 1.4500476949017638, "market_dynamics": -0.070647, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.739694, "high": 34.60977, "low": 31.902862, "close": 33.449665, "volume": 73296}, "trend_line": 29.895689, "activity_lines": {"activity_5": 33.153196, "activity_10": 32.647024, "activity_20": 32.16981, "activity_30": 31.30486}, "trend_signal": 1, "fair_value": 24.419257, "relative_strength": 9.777819, "rate_of_change": 0.9837369431409042, "market_dynamics": -0.023947, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.643019, "high": 37.703383, "low": 33.643019, "close": 36.736629, "volume": 58256}, "trend_line": 30.280825, "activity_lines": {"activity_5": 34.506651, "activity_10": 33.437807, "activity_20": 32.672066, "activity_30": 31.746211}, "trend_signal": 1, "fair_value": 24.467862, "relative_strength": 20.664746, "rate_of_change": 1.2882660105274686, "market_dynamics": 0.381953, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.736627, "high": 41.47372, "low": 36.639954, "close": 37.220005, "volume": 84171}, "trend_line": 30.70713, "activity_lines": {"activity_5": 35.653865, "activity_10": 34.220869, "activity_20": 33.18771, "activity_30": 32.1939}, "trend_signal": 1, "fair_value": 24.512159, "relative_strength": 20.47468, "rate_of_change": 1.4078381285846713, "market_dynamics": 0.73087, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.639953, "high": 39.540214, "low": 35.866547, "close": 36.639957, "volume": 48678}, "trend_line": 31.057721, "activity_lines": {"activity_5": 36.201693, "activity_10": 34.804322, "activity_20": 33.602873, "activity_30": 32.576664}, "trend_signal": 1, "fair_value": 24.561284, "relative_strength": 20.594282, "rate_of_change": 1.1417250651558821, "market_dynamics": 0.755731, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.639955, "high": 37.413359, "low": 35.093147, "close": 36.253254, "volume": 23806}, "trend_line": 31.382894, "activity_lines": {"activity_5": 36.427269, "activity_10": 35.247534, "activity_20": 33.94186, "activity_30": 32.911859}, "trend_signal": 1, "fair_value": 24.61135, "relative_strength": 18.024554, "rate_of_change": 1.0469956890912875, "market_dynamics": 0.836246, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.156579, "high": 38.670135, "low": 35.963228, "close": 36.543278, "volume": 35492}, "trend_line": 31.714601, "activity_lines": {"activity_5": 36.588394, "activity_10": 35.692536, "activity_20": 34.283494, "activity_30": 33.244787}, "trend_signal": 1, "fair_value": 24.658146, "relative_strength": 18.372249, "rate_of_change": 1.056967531420136, "market_dynamics": 0.838827, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.639954, "high": 44.470659, "low": 36.639954, "close": 41.570396, "volume": 125478}, "trend_line": 32.195087, "activity_lines": {"activity_5": 38.218985, "activity_10": 36.9458, "activity_20": 35.0677, "activity_30": 33.880645}, "trend_signal": 1, "fair_value": 24.726342, "relative_strength": 33.915299, "rate_of_change": 1.5150308843551354, "market_dynamics": 0.988167, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.183692, "high": 43.987275, "low": 38.090085, "close": 43.310555, "volume": 122895}, "trend_line": 32.758635, "activity_lines": {"activity_5": 40.107377, "activity_10": 38.327379, "activity_20": 35.966893, "activity_30": 34.597772}, "trend_signal": 1, "fair_value": 24.807402, "relative_strength": 34.216327, "rate_of_change": 1.7504161426866072, "market_dynamics": 1.27925, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.5039, "high": 48.337672, "low": 38.670134, "close": 41.473721, "volume": 242289}, "trend_line": 33.23903, "activity_lines": {"activity_5": 40.977455, "activity_10": 39.153513, "activity_20": 36.633014, "activity_30": 35.160036}, "trend_signal": 1, "fair_value": 24.884664, "relative_strength": 30.329614, "rate_of_change": 1.4664683067533233, "market_dynamics": 1.590854, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.473724, "high": 43.407231, "low": 38.863487, "close": 41.280369, "volume": 97996}, "trend_line": 33.656601, "activity_lines": {"activity_5": 41.460831, "activity_10": 39.803874, "activity_20": 37.234467, "activity_30": 35.678832}, "trend_signal": 1, "fair_value": 24.953849, "relative_strength": 28.119333, "rate_of_change": 1.2562671052675194, "market_dynamics": 1.727461, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.377045, "high": 43.117201, "low": 40.60364, "close": 41.087017, "volume": 63985}, "trend_line": 34.045802, "activity_lines": {"activity_5": 41.544615, "activity_10": 40.283735, "activity_20": 37.773065, "activity_30": 36.158213}, "trend_signal": 1, "fair_value": 25.000714, "relative_strength": 31.986006, "rate_of_change": 1.1563883114637745, "market_dynamics": 1.541952, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.700314, "high": 42.537149, "low": 35.769873, "close": 39.540215, "volume": 66275}, "trend_line": 34.367782, "activity_lines": {"activity_5": 40.809883, "activity_10": 40.343498, "activity_20": 38.129331, "activity_30": 36.512691}, "trend_signal": 1, "fair_value": 25.054756, "relative_strength": 26.358378, "rate_of_change": 0.9457259958217356, "market_dynamics": 1.194775, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.636888, "high": 39.830239, "low": 36.253252, "close": 36.543278, "volume": 50578}, "trend_line": 34.661904, "activity_lines": {"activity_5": 39.211517, "activity_10": 39.807389, "activity_20": 38.161784, "activity_30": 36.653046}, "trend_signal": 1, "fair_value": 25.092436, "relative_strength": 12.658153, "rate_of_change": 0.8558073372322996, "market_dynamics": 0.625897, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.543278, "high": 37.510029, "low": 34.899796, "close": 37.510029, "volume": 69698}, "trend_line": 34.966326, "activity_lines": {"activity_5": 38.386554, "activity_10": 39.459358, "activity_20": 38.264874, "activity_30": 36.836796}, "trend_signal": 1, "fair_value": 25.139162, "relative_strength": 13.686718, "rate_of_change": 0.8782610441711522, "market_dynamics": 0.123466, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.51003, "high": 40.120265, "low": 36.736627, "close": 37.510029, "volume": 48305}, "trend_line": 35.183047, "activity_lines": {"activity_5": 37.825836, "activity_10": 39.095506, "activity_20": 38.345505, "activity_30": 37.000906}, "trend_signal": 1, "fair_value": 25.187027, "relative_strength": 11.39301, "rate_of_change": 0.6197991747831891, "market_dynamics": -0.346405, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.413357, "high": 37.413357, "low": 34.803121, "close": 36.446606, "volume": 76001}, "trend_line": 35.433229, "activity_lines": {"activity_5": 37.162, "activity_10": 38.515455, "activity_20": 38.305532, "activity_30": 37.082426}, "trend_signal": 1, "fair_value": 25.235483, "relative_strength": 12.578684, "rate_of_change": 0.711086791317407, "market_dynamics": -0.730502, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.446605, "high": 36.54328, "low": 34.996474, "close": 36.446606, "volume": 49406}, "trend_line": 35.617635, "activity_lines": {"activity_5": 36.807525, "activity_10": 37.937161, "activity_20": 38.23832, "activity_30": 37.147805}, "trend_signal": 1, "fair_value": 25.295334, "relative_strength": 10.0657, "rate_of_change": 0.5204323884791949, "market_dynamics": -0.832959, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.47985, "high": 39.15351, "low": 35.47985, "close": 36.929981, "volume": 42671}, "trend_line": 35.811889, "activity_lines": {"activity_5": 36.820416, "activity_10": 37.539914, "activity_20": 38.192284, "activity_30": 37.232472}, "trend_signal": 1, "fair_value": 25.360563, "relative_strength": 8.831313, "rate_of_change": 0.5453871375794626, "market_dynamics": -0.93327, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.123333, "high": 38.090087, "low": 35.769878, "close": 36.639957, "volume": 53359}, "trend_line": 35.974551, "activity_lines": {"activity_5": 36.710851, "activity_10": 37.205945, "activity_20": 38.091005, "activity_30": 37.285896}, "trend_signal": 1, "fair_value": 25.418805, "relative_strength": 5.238671, "rate_of_change": 0.4542122868748907, "market_dynamics": -0.970472, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.639955, "high": 38.28343, "low": 35.963225, "close": 38.186756, "volume": 39607}, "trend_line": 36.182508, "activity_lines": {"activity_5": 37.174891, "activity_10": 37.241099, "activity_20": 38.12323, "activity_30": 37.428619}, "trend_signal": 1, "fair_value": 25.484683, "relative_strength": 10.710039, "rate_of_change": 0.5780669785148963, "market_dynamics": -0.910318, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.283431, "high": 38.960159, "low": 36.156579, "close": 36.639957, "volume": 27579}, "trend_line": 36.279394, "activity_lines": {"activity_5": 37.078217, "activity_10": 37.051264, "activity_20": 37.987424, "activity_30": 37.458132}, "trend_signal": 1, "fair_value": 25.536087, "relative_strength": 6.381518, "rate_of_change": 0.267770271756742, "market_dynamics": -0.918421, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.156578, "high": 36.543279, "low": 35.189826, "close": 36.253254, "volume": 17837}, "trend_line": 36.438562, "activity_lines": {"activity_5": 36.839751, "activity_10": 36.871976, "activity_20": 37.799598, "activity_30": 37.456446}, "trend_signal": 1, "fair_value": 25.56507, "relative_strength": 4.458863, "rate_of_change": 0.43872838669795305, "market_dynamics": -0.964559, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.25325, "high": 36.25325, "low": 33.836368, "close": 34.706448, "volume": 61662}, "trend_line": 36.527377, "activity_lines": {"activity_5": 36.098573, "activity_10": 36.471213, "activity_20": 37.466759, "activity_30": 37.344696}, "trend_signal": 0, "fair_value": 25.601802, "relative_strength": -0.111293, "rate_of_change": 0.2437390366831816, "market_dynamics": -1.002952, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.41642, "high": 34.41642, "low": 31.902859, "close": 32.09621, "volume": 142462}, "trend_line": 36.504127, "activity_lines": {"activity_5": 34.635552, "activity_10": 35.629258, "activity_20": 36.897295, "activity_30": 37.058814}, "trend_signal": 0, "fair_value": 25.614963, "relative_strength": -6.452676, "rate_of_change": -0.06365088848291635, "market_dynamics": -1.063658, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.096212, "high": 32.386237, "low": 28.905925, "close": 29.969355, "volume": 184583}, "trend_line": 36.388056, "activity_lines": {"activity_5": 32.766495, "activity_10": 34.499035, "activity_20": 36.14691, "activity_30": 36.637216}, "trend_signal": 0, "fair_value": 25.609363, "relative_strength": -12.723917, "rate_of_change": -0.31796678770046477, "market_dynamics": -1.039441, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.969355, "high": 31.709511, "low": 29.292627, "close": 30.839432, "volume": 66405}, "trend_line": 36.391821, "activity_lines": {"activity_5": 31.735291, "activity_10": 33.664111, "activity_20": 35.509313, "activity_30": 36.279241}, "trend_signal": 0, "fair_value": 25.61048, "relative_strength": -8.499091, "rate_of_change": 0.010346801708784197, "market_dynamics": -1.070717, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.162706, "high": 30.549407, "low": 28.229198, "close": 29.485977, "volume": 88420}, "trend_line": 36.333815, "activity_lines": {"activity_5": 30.639636, "activity_10": 32.685053, "activity_20": 34.769976, "activity_30": 35.833702}, "trend_signal": 0, "fair_value": 25.614316, "relative_strength": -12.638103, "rate_of_change": -0.1593929581045117, "market_dynamics": -1.090558, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.582654, "high": 31.709511, "low": 29.002602, "close": 29.582653, "volume": 35305}, "trend_line": 36.282255, "activity_lines": {"activity_5": 30.027359, "activity_10": 31.850129, "activity_20": 34.097392, "activity_30": 35.398143}, "trend_signal": 0, "fair_value": 25.633016, "relative_strength": -12.336709, "rate_of_change": -0.14190637564484226, "market_dynamics": -1.191028, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.099277, "high": 32.096214, "low": 29.002602, "close": 31.999537, "volume": 55330}, "trend_line": 36.22425, "activity_lines": {"activity_5": 30.562296, "activity_10": 31.588227, "activity_20": 33.720358, "activity_30": 35.121839}, "trend_signal": 0, "fair_value": 25.661512, "relative_strength": -8.882373, "rate_of_change": -0.15987154050926938, "market_dynamics": -1.172142, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.709509, "high": 32.482911, "low": 29.969354, "close": 30.839432, "volume": 24529}, "trend_line": 36.124352, "activity_lines": {"activity_5": 30.716977, "activity_10": 31.199768, "activity_20": 33.277953, "activity_30": 34.774431}, "trend_signal": 0, "fair_value": 25.68542, "relative_strength": -10.324078, "rate_of_change": -0.275776586126686, "market_dynamics": -1.125571, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.839432, "high": 34.41642, "low": 30.452731, "close": 34.41642, "volume": 39189}, "trend_line": 36.156577, "activity_lines": {"activity_5": 32.005981, "activity_10": 31.595258, "activity_20": 33.225933, "activity_30": 34.664242}, "trend_signal": 0, "fair_value": 25.722571, "relative_strength": 3.009326, "rate_of_change": 0.08920575239660171, "market_dynamics": -0.924433, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.643016, "high": 34.513096, "low": 31.419483, "close": 32.676262, "volume": 8000}, "trend_line": 36.021232, "activity_lines": {"activity_5": 32.476468, "activity_10": 31.714783, "activity_20": 33.039948, "activity_30": 34.439706}, "trend_signal": 0, "fair_value": 25.74059, "relative_strength": -2.965847, "rate_of_change": -0.37433023596232834, "market_dynamics": -0.737866, "expectation": {"probability": 44.7113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.999536, "high": 34.513097, "low": 31.419485, "close": 34.02972, "volume": 34275}, "trend_line": 35.914889, "activity_lines": {"activity_5": 33.185421, "activity_10": 32.145428, "activity_20": 33.015549, "activity_30": 34.311221}, "trend_signal": 0, "fair_value": 25.775832, "relative_strength": 0.061107, "rate_of_change": -0.29522310619468933, "market_dynamics": -0.533828, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.029721, "high": 36.156579, "low": 31.902859, "close": 32.289562, "volume": 25009}, "trend_line": 35.769876, "activity_lines": {"activity_5": 33.01785, "activity_10": 32.271985, "activity_20": 32.83739, "activity_30": 34.077329}, "trend_signal": 0, "fair_value": 25.804477, "relative_strength": -5.533705, "rate_of_change": -0.4037684760768878, "market_dynamics": -0.333586, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.096211, "high": 33.062965, "low": 31.612835, "close": 32.869614, "volume": 28028}, "trend_line": 35.657088, "activity_lines": {"activity_5": 33.024295, "activity_10": 32.50049, "activity_20": 32.739333, "activity_30": 33.890215}, "trend_signal": 0, "fair_value": 25.856783, "relative_strength": -7.343664, "rate_of_change": -0.31531560243595697, "market_dynamics": -0.254742, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.966289, "high": 33.546344, "low": 29.099277, "close": 30.936108, "volume": 55112}, "trend_line": 35.470182, "activity_lines": {"activity_5": 32.250892, "activity_10": 32.324717, "activity_20": 32.47923, "activity_30": 33.585636}, "trend_signal": 0, "fair_value": 25.902392, "relative_strength": -14.456302, "rate_of_change": -0.5241762871942892, "market_dynamics": -0.114271, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.806187, "high": 31.806187, "low": 29.67933, "close": 30.839432, "volume": 79288}, "trend_line": 35.112483, "activity_lines": {"activity_5": 31.677285, "activity_10": 32.129609, "activity_20": 32.236161, "activity_30": 33.286878}, "trend_signal": 0, "fair_value": 25.945102, "relative_strength": -14.561817, "rate_of_change": -1.0084498579680357, "market_dynamics": -0.057607, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.162706, "high": 33.739694, "low": 29.099276, "close": 33.256317, "volume": 91561}, "trend_line": 34.777342, "activity_lines": {"activity_5": 32.031762, "activity_10": 32.349325, "activity_20": 32.249972, "activity_30": 33.167125}, "trend_signal": 0, "fair_value": 26.006154, "relative_strength": -6.830906, "rate_of_change": -0.9544782122073228, "market_dynamics": 0.185197, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.869618, "high": 35.769876, "low": 32.482915, "close": 35.286499, "volume": 461183}, "trend_line": 34.571101, "activity_lines": {"activity_5": 33.114526, "activity_10": 32.871372, "activity_20": 32.474627, "activity_30": 33.199974}, "trend_signal": 0, "fair_value": 26.084209, "relative_strength": -3.974281, "rate_of_change": -0.5930326705243851, "market_dynamics": 0.50225, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.673201, "high": 38.090085, "low": 34.60977, "close": 35.576523, "volume": 100068}, "trend_line": 34.380973, "activity_lines": {"activity_5": 34.094169, "activity_10": 33.386388, "activity_20": 32.733348, "activity_30": 33.26484}, "trend_signal": 0, "fair_value": 26.167541, "relative_strength": -3.482985, "rate_of_change": -0.5499622357992052, "market_dynamics": 0.760481, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.576525, "high": 39.926915, "low": 35.576525, "close": 39.056839, "volume": 85530}, "trend_line": 34.3133, "activity_lines": {"activity_5": 36.053457, "activity_10": 34.44806, "activity_20": 33.335958, "activity_30": 33.566509}, "trend_signal": 0, "fair_value": 26.285718, "relative_strength": 5.726679, "rate_of_change": -0.1968327074396621, "market_dynamics": 1.060395, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.346865, "high": 39.733564, "low": 37.413357, "close": 38.380108, "volume": 45198}, "trend_line": 34.27463, "activity_lines": {"activity_5": 37.245785, "activity_10": 35.302318, "activity_20": 33.862609, "activity_30": 33.828884}, "trend_signal": 0, "fair_value": 26.39044, "relative_strength": 3.54386, "rate_of_change": -0.11269682601206008, "market_dynamics": 1.182744, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.476781, "high": 40.120266, "low": 36.446603, "close": 39.733562, "volume": 66367}, "trend_line": 34.380973, "activity_lines": {"activity_5": 38.386554, "activity_10": 36.298952, "activity_20": 34.508031, "activity_30": 34.181073}, "trend_signal": 0, "fair_value": 26.503269, "relative_strength": 8.835807, "rate_of_change": 0.3102673901950084, "market_dynamics": 1.204064, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.02359, "high": 42.247122, "low": 38.380111, "close": 41.087017, "volume": 224092}, "trend_line": 34.500206, "activity_lines": {"activity_5": 39.546657, "activity_10": 37.437963, "activity_20": 35.258416, "activity_30": 34.613721}, "trend_signal": 1, "fair_value": 26.626483, "relative_strength": 14.294806, "rate_of_change": 0.3467993765039787, "market_dynamics": 1.40034, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.087019, "high": 41.763748, "low": 39.636892, "close": 40.410294, "volume": 49311}, "trend_line": 34.596881, "activity_lines": {"activity_5": 40.094485, "activity_10": 38.29398, "activity_20": 35.901537, "activity_30": 34.995017}, "trend_signal": 1, "fair_value": 26.748778, "relative_strength": 15.729049, "rate_of_change": 0.2802157181322475, "market_dynamics": 1.387592, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.377047, "high": 41.377047, "low": 36.736627, "close": 37.703381, "volume": 67700}, "trend_line": 34.638774, "activity_lines": {"activity_5": 39.417758, "activity_10": 38.520728, "activity_20": 36.237139, "activity_30": 35.195436}, "trend_signal": 1, "fair_value": 26.85372, "relative_strength": 19.467833, "rate_of_change": 0.12108895018598533, "market_dynamics": 1.286154, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.673201, "high": 41.763746, "low": 34.416422, "close": 41.667068, "volume": 152266}, "trend_line": 34.812789, "activity_lines": {"activity_5": 40.152489, "activity_10": 39.345104, "activity_20": 36.917549, "activity_30": 35.648875}, "trend_signal": 1, "fair_value": 26.980653, "relative_strength": 31.677446, "rate_of_change": 0.5023705515674551, "market_dynamics": 1.304687, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.470654, "high": 50.851226, "low": 43.697252, "close": 46.887539, "volume": 183208}, "trend_line": 35.144708, "activity_lines": {"activity_5": 42.408248, "activity_10": 40.921791, "activity_20": 38.037142, "activity_30": 36.427891}, "trend_signal": 1, "fair_value": 27.127945, "relative_strength": 41.77385, "rate_of_change": 0.9534398407435819, "market_dynamics": 1.313243, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.887539, "high": 48.917721, "low": 45.244057, "close": 48.917721, "volume": 52505}, "trend_line": 35.553967, "activity_lines": {"activity_5": 44.863801, "activity_10": 42.619762, "activity_20": 39.26768, "activity_30": 37.316472}, "trend_signal": 1, "fair_value": 27.296342, "relative_strength": 42.01572, "rate_of_change": 1.1644967999165015, "market_dynamics": 1.397341, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.91772, "high": 55.157641, "low": 45.920784, "close": 54.763657, "volume": 82483}, "trend_line": 36.10653, "activity_lines": {"activity_5": 48.745954, "activity_10": 45.132789, "activity_20": 40.974412, "activity_30": 38.555807}, "trend_signal": 1, "fair_value": 27.511029, "relative_strength": 54.599586, "rate_of_change": 1.5541528741363777, "market_dynamics": 1.613263, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.945608, "high": 59.688448, "low": 52.990734, "close": 56.339592, "volume": 177293}, "trend_line": 36.763184, "activity_lines": {"activity_5": 52.196526, "activity_10": 47.583494, "activity_20": 42.717309, "activity_30": 39.861166}, "trend_signal": 1, "fair_value": 27.744047, "relative_strength": 57.785326, "rate_of_change": 1.818657179186156, "market_dynamics": 1.709583, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.33959, "high": 58.5065, "low": 56.33959, "close": 57.718529, "volume": 71446}, "trend_line": 37.478694, "activity_lines": {"activity_5": 54.864331, "activity_10": 49.970682, "activity_20": 44.487136, "activity_30": 41.213124}, "trend_signal": 1, "fair_value": 27.98708, "relative_strength": 53.643859, "rate_of_change": 1.9462677661434187, "market_dynamics": 1.670382, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.718532, "high": 58.112514, "low": 50.429846, "close": 51.808784, "volume": 150034}, "trend_line": 38.048771, "activity_lines": {"activity_5": 54.492123, "activity_10": 50.931763, "activity_20": 45.574882, "activity_30": 42.137646}, "trend_signal": 1, "fair_value": 28.18694, "relative_strength": 40.012824, "rate_of_change": 1.5210695442055822, "market_dynamics": 1.597996, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.414802, "high": 53.7787, "low": 49.247894, "close": 49.247894, "volume": 94844}, "trend_line": 38.620494, "activity_lines": {"activity_5": 52.938202, "activity_10": 51.207679, "activity_20": 46.334071, "activity_30": 42.86017}, "trend_signal": 1, "fair_value": 28.376262, "relative_strength": 31.262137, "rate_of_change": 1.5026056952010318, "market_dynamics": 1.35615, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.232851, "high": 53.384717, "low": 49.247892, "close": 53.187725, "volume": 103205}, "trend_line": 39.39444, "activity_lines": {"activity_5": 52.675547, "activity_10": 52.051548, "activity_20": 47.387728, "activity_30": 43.799991}, "trend_signal": 1, "fair_value": 28.592603, "relative_strength": 39.101959, "rate_of_change": 2.0039774737216005, "market_dynamics": 1.131705, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.384719, "high": 56.339591, "low": 50.03586, "close": 54.172684, "volume": 675440}, "trend_line": 40.172215, "activity_lines": {"activity_5": 52.846273, "activity_10": 52.842183, "activity_20": 48.438438, "activity_30": 44.753426}, "trend_signal": 1, "fair_value": 28.819371, "relative_strength": 43.83503, "rate_of_change": 1.9743268339389983, "market_dynamics": 1.058451, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.960648, "high": 58.703488, "low": 53.187724, "close": 56.930565, "volume": 130017}, "trend_line": 41.087035, "activity_lines": {"activity_5": 54.080754, "activity_10": 53.83481, "activity_20": 49.641153, "activity_30": 45.83461}, "trend_signal": 1, "fair_value": 29.06088, "relative_strength": 50.196493, "rate_of_change": 2.277245603708929, "market_dynamics": 0.979417, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.900481, "high": 60.279423, "low": 55.551626, "close": 56.339592, "volume": 271608}, "trend_line": 41.978933, "activity_lines": {"activity_5": 55.170774, "activity_10": 54.442468, "activity_20": 50.663341, "activity_30": 46.818646}, "trend_signal": 1, "fair_value": 29.2986, "relative_strength": 43.663393, "rate_of_change": 2.170752890784155, "market_dynamics": 1.053486, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.1426, "high": 57.324551, "low": 51.611794, "close": 51.611794, "volume": 184398}, "trend_line": 42.632674, "activity_lines": {"activity_5": 54.382808, "activity_10": 54.018672, "activity_20": 51.125343, "activity_30": 47.440121}, "trend_signal": 1, "fair_value": 29.5019, "relative_strength": 30.587485, "rate_of_change": 1.5573073284163839, "market_dynamics": 0.8442, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.187727, "high": 54.566669, "low": 51.217808, "close": 52.793739, "volume": 125660}, "trend_line": 43.364485, "activity_lines": {"activity_5": 53.831231, "activity_10": 53.760792, "activity_20": 51.622171, "activity_30": 48.095673}, "trend_signal": 1, "fair_value": 29.712188, "relative_strength": 31.184844, "rate_of_change": 1.7165496116898518, "market_dynamics": 0.48618, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.990733, "high": 62.840313, "low": 50.626835, "close": 60.082432, "volume": 550589}, "trend_line": 44.220018, "activity_lines": {"activity_5": 55.735483, "activity_10": 54.863945, "activity_20": 52.731174, "activity_30": 49.174251}, "trend_signal": 1, "fair_value": 29.965672, "relative_strength": 47.858265, "rate_of_change": 1.9728886437830433, "market_dynamics": 0.417652, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.279422, "high": 73.871841, "low": 60.279422, "close": 66.977135, "volume": 893286}, "trend_line": 45.363381, "activity_lines": {"activity_5": 59.543987, "activity_10": 57.152629, "activity_20": 54.396693, "activity_30": 50.642452}, "trend_signal": 1, "fair_value": 30.254537, "relative_strength": 59.195958, "rate_of_change": 2.585623099474979, "market_dynamics": 0.467473, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.765105, "high": 80.766548, "low": 67.765105, "close": 71.901924, "volume": 397686}, "trend_line": 46.625788, "activity_lines": {"activity_5": 64.324315, "activity_10": 60.16839, "activity_20": 56.395063, "activity_30": 52.354616}, "trend_signal": 1, "fair_value": 30.583787, "relative_strength": 73.385632, "rate_of_change": 2.7828767877773557, "market_dynamics": 0.736826, "expectation": {"probability": 55.4778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.689891, "high": 77.220696, "low": 69.144042, "close": 76.038742, "volume": 333879}, "trend_line": 48.084094, "activity_lines": {"activity_5": 69.446094, "activity_10": 63.570971, "activity_20": 58.634234, "activity_30": 54.252226}, "trend_signal": 1, "fair_value": 30.938967, "relative_strength": 75.761863, "rate_of_change": 3.1276811879297357, "market_dynamics": 1.07637, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.038746, "high": 81.554515, "low": 73.280869, "close": 76.235741, "volume": 272495}, "trend_line": 49.529631, "activity_lines": {"activity_5": 73.005076, "activity_10": 66.522263, "activity_20": 60.725729, "activity_30": 56.068461}, "trend_signal": 1, "fair_value": 31.298937, "relative_strength": 70.845019, "rate_of_change": 3.0062685594117706, "market_dynamics": 1.225235, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.826713, "high": 77.220702, "low": 73.08387, "close": 73.477859, "volume": 128150}, "trend_line": 50.94769, "activity_lines": {"activity_5": 74.081965, "activity_10": 68.553068, "activity_20": 62.383972, "activity_30": 57.613508}, "trend_signal": 1, "fair_value": 31.64064, "relative_strength": 59.388443, "rate_of_change": 2.8630518163965313, "market_dynamics": 1.133442, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.674851, "high": 75.250782, "low": 69.932007, "close": 73.871841, "volume": 130507}, "trend_line": 52.382103, "activity_lines": {"activity_5": 74.397151, "activity_10": 70.304502, "activity_20": 63.909382, "activity_30": 59.092485}, "trend_signal": 1, "fair_value": 31.988983, "relative_strength": 61.645873, "rate_of_change": 2.815462290832026, "market_dynamics": 1.204261, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.477859, "high": 73.477859, "low": 66.977134, "close": 68.55307, "volume": 150500}, "trend_line": 53.558662, "activity_lines": {"activity_5": 72.479768, "activity_10": 70.780864, "activity_20": 64.774886, "activity_30": 60.135774}, "trend_signal": 1, "fair_value": 32.304995, "relative_strength": 48.086403, "rate_of_change": 2.2461087520674714, "market_dynamics": 1.070311, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.947053, "high": 74.068832, "low": 68.947053, "close": 71.507942, "volume": 145623}, "trend_line": 54.766043, "activity_lines": {"activity_5": 71.770598, "activity_10": 71.572412, "activity_20": 65.818637, "activity_30": 61.293792}, "trend_signal": 1, "fair_value": 32.644063, "relative_strength": 51.856095, "rate_of_change": 2.2543150909931344, "market_dynamics": 0.894938, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.901921, "high": 75.447774, "low": 67.371117, "close": 68.159081, "volume": 115329}, "trend_line": 55.852128, "activity_lines": {"activity_5": 70.247195, "activity_10": 71.393328, "activity_20": 66.435877, "activity_30": 62.157859}, "trend_signal": 1, "fair_value": 32.964309, "relative_strength": 42.386318, "rate_of_change": 1.983135790913353, "market_dynamics": 0.651789, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.962091, "high": 71.113958, "low": 66.386161, "close": 68.159081, "volume": 159466}, "trend_line": 56.822203, "activity_lines": {"activity_5": 69.262236, "activity_10": 70.934874, "activity_20": 66.98933, "activity_30": 62.951856}, "trend_signal": 1, "fair_value": 33.292489, "relative_strength": 40.703363, "rate_of_change": 1.7368630967829934, "market_dynamics": 0.186086, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.55307, "high": 72.886879, "low": 66.78015, "close": 72.886879, "volume": 144176}, "trend_line": 57.972429, "activity_lines": {"activity_5": 70.207794, "activity_10": 71.189172, "activity_20": 67.936765, "activity_30": 63.988286}, "trend_signal": 1, "fair_value": 33.650976, "relative_strength": 43.9919, "rate_of_change": 2.024254497841269, "market_dynamics": -0.012033, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.492894, "high": 76.629723, "low": 71.507937, "close": 71.901924, "volume": 127972}, "trend_line": 59.044708, "activity_lines": {"activity_5": 70.890699, "activity_10": 71.156937, "activity_20": 68.718165, "activity_30": 64.886963}, "trend_signal": 1, "fair_value": 34.004912, "relative_strength": 41.354789, "rate_of_change": 1.8496361434156945, "market_dynamics": -0.14781, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.295907, "high": 76.826712, "low": 69.538025, "close": 70.128998, "volume": 87211}, "trend_line": 60.012774, "activity_lines": {"activity_5": 70.759371, "activity_10": 70.802352, "activity_20": 69.235033, "activity_30": 65.602079}, "trend_signal": 1, "fair_value": 34.339549, "relative_strength": 36.505853, "rate_of_change": 1.6395474425921461, "market_dynamics": -0.220794, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.522985, "high": 75.841754, "low": 69.932011, "close": 75.447769, "volume": 64759}, "trend_line": 61.180689, "activity_lines": {"activity_5": 72.492897, "activity_10": 71.522266, "activity_20": 70.159017, "activity_30": 66.597885}, "trend_signal": 1, "fair_value": 34.701521, "relative_strength": 40.410903, "rate_of_change": 1.9461106730377116, "market_dynamics": -0.207486, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.038741, "high": 79.387599, "low": 73.083872, "close": 78.796631, "volume": 225656}, "trend_line": 62.550464, "activity_lines": {"activity_5": 74.856797, "activity_10": 72.865391, "activity_20": 71.29594, "activity_30": 67.734398}, "trend_signal": 1, "fair_value": 35.089074, "relative_strength": 45.384335, "rate_of_change": 2.238900905480154, "market_dynamics": -0.216817, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.811672, "high": 77.811672, "low": 67.174123, "close": 72.295906, "volume": 527044}, "trend_line": 63.571426, "activity_lines": {"activity_5": 74.344619, "activity_10": 72.929861, "activity_20": 71.696489, "activity_30": 68.363136}, "trend_signal": 1, "fair_value": 35.429078, "relative_strength": 33.121123, "rate_of_change": 1.6322213053447603, "market_dynamics": -0.320317, "expectation": {"probability": 56.3293, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.295912, "high": 78.599638, "low": 72.295912, "close": 75.841759, "volume": 246757}, "trend_line": 64.536566, "activity_lines": {"activity_5": 75.05379, "activity_10": 73.667684, "activity_20": 72.361571, "activity_30": 69.15477}, "trend_signal": 1, "fair_value": 35.794164, "relative_strength": 36.424458, "rate_of_change": 1.5181978142192232, "market_dynamics": -0.304565, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.841759, "high": 77.220701, "low": 70.129, "close": 71.507942, "volume": 153428}, "trend_line": 65.289574, "activity_lines": {"activity_5": 74.0557, "activity_10": 73.48502, "activity_20": 72.52104, "activity_30": 69.604536}, "trend_signal": 1, "fair_value": 36.13088, "relative_strength": 29.557465, "rate_of_change": 1.1667927915470564, "market_dynamics": -0.411048, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.674853, "high": 86.085317, "low": 73.674853, "close": 85.888321, "volume": 248608}, "trend_line": 66.327063, "activity_lines": {"activity_5": 77.75914, "activity_10": 75.91697, "activity_20": 73.955326, "activity_30": 70.933488}, "trend_signal": 1, "fair_value": 36.559779, "relative_strength": 48.02527, "rate_of_change": 1.5890576954905442, "market_dynamics": -0.245628, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.888324, "high": 89.237179, "low": 83.918406, "close": 87.070274, "volume": 237746}, "trend_line": 67.351419, "activity_lines": {"activity_5": 81.160527, "activity_10": 78.24147, "activity_20": 75.344586, "activity_30": 72.271759}, "trend_signal": 1, "fair_value": 36.994491, "relative_strength": 45.504142, "rate_of_change": 1.5444012649859253, "market_dynamics": 0.01719, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.267267, "high": 90.616121, "low": 83.130446, "close": 87.070274, "volume": 182832}, "trend_line": 68.32981, "activity_lines": {"activity_5": 84.010338, "activity_10": 80.222131, "activity_20": 76.605332, "activity_30": 73.543944}, "trend_signal": 1, "fair_value": 37.431553, "relative_strength": 43.345372, "rate_of_change": 1.4526657560102596, "market_dynamics": 0.345023, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.661249, "high": 97.116848, "low": 87.661249, "close": 94.949944, "volume": 378449}, "trend_line": 69.767849, "activity_lines": {"activity_5": 88.501748, "activity_10": 83.377579, "activity_20": 78.520841, "activity_30": 75.261372}, "trend_signal": 1, "fair_value": 37.917952, "relative_strength": 52.545006, "rate_of_change": 2.104555830024997, "market_dynamics": 0.941242, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.949942, "high": 96.131885, "low": 90.222138, "close": 95.146927, "volume": 110131}, "trend_line": 71.297817, "activity_lines": {"activity_5": 91.78494, "activity_10": 86.149787, "activity_20": 80.345358, "activity_30": 76.898732}, "trend_signal": 1, "fair_value": 38.4062, "relative_strength": 49.776365, "rate_of_change": 2.192941336058672, "market_dynamics": 1.114078, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.737899, "high": 97.707815, "low": 91.601081, "close": 92.783028, "volume": 143309}, "trend_line": 72.61766, "activity_lines": {"activity_5": 92.704233, "activity_10": 88.037324, "activity_20": 81.85375, "activity_30": 78.284874}, "trend_signal": 1, "fair_value": 38.877532, "relative_strength": 42.141224, "rate_of_change": 1.8511688794062322, "market_dynamics": 1.181377, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.571002, "high": 100.958185, "low": 92.783032, "close": 100.465706, "volume": 485239}, "trend_line": 74.160761, "activity_lines": {"activity_5": 95.724772, "activity_10": 91.006525, "activity_20": 84.015029, "activity_30": 80.081522}, "trend_signal": 1, "fair_value": 39.401051, "relative_strength": 46.469284, "rate_of_change": 2.1249665714923793, "market_dynamics": 1.354655, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.465705, "high": 102.435621, "low": 94.752946, "close": 96.32888, "volume": 176480}, "trend_line": 75.474038, "activity_lines": {"activity_5": 96.47334, "activity_10": 92.829593, "activity_20": 85.653812, "activity_30": 81.511724}, "trend_signal": 1, "fair_value": 39.902754, "relative_strength": 35.298555, "rate_of_change": 1.770851569335972, "market_dynamics": 1.174199, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.146927, "high": 98.2988, "low": 90.025152, "close": 97.904816, "volume": 478549}, "trend_line": 76.859545, "activity_lines": {"activity_5": 97.12998, "activity_10": 94.502231, "activity_20": 87.335745, "activity_30": 82.958871}, "trend_signal": 1, "fair_value": 40.408093, "relative_strength": 36.334828, "rate_of_change": 1.835739860639236, "market_dynamics": 1.193747, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.904814, "high": 97.904814, "low": 94.161975, "close": 94.358971, "volume": 128491}, "trend_line": 78.284451, "activity_lines": {"activity_5": 96.40768, "activity_10": 95.129024, "activity_20": 88.540209, "activity_30": 84.087866}, "trend_signal": 1, "fair_value": 40.890116, "relative_strength": 28.79511, "rate_of_change": 1.853908971227981, "market_dynamics": 1.039616, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.555953, "high": 104.405533, "low": 87.661247, "close": 101.943138, "volume": 409506}, "trend_line": 79.922765, "activity_lines": {"activity_5": 98.265966, "activity_10": 96.719283, "activity_20": 90.358159, "activity_30": 85.614233}, "trend_signal": 1, "fair_value": 41.42193, "relative_strength": 32.842585, "rate_of_change": 2.092770632063312, "market_dynamics": 0.9125, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.435619, "high": 111.300243, "low": 100.95818, "close": 107.85289, "volume": 203912}, "trend_line": 81.515113, "activity_lines": {"activity_5": 101.483495, "activity_10": 99.092136, "activity_20": 92.578067, "activity_30": 87.416176}, "trend_signal": 1, "fair_value": 41.981047, "relative_strength": 38.241479, "rate_of_change": 1.992358497607035, "market_dynamics": 0.995723, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.345364, "high": 114.747595, "low": 107.360407, "close": 112.777679, "volume": 214992}, "trend_line": 83.041798, "activity_lines": {"activity_5": 105.850142, "activity_10": 101.98254, "activity_20": 95.077984, "activity_30": 89.433116}, "trend_signal": 1, "fair_value": 42.577611, "relative_strength": 39.39385, "rate_of_change": 1.8728858291590673, "market_dynamics": 1.009111, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.240071, "high": 115.73255, "low": 107.852888, "close": 109.330322, "volume": 258601}, "trend_line": 84.289411, "activity_lines": {"activity_5": 107.971083, "activity_10": 103.778744, "activity_20": 97.059626, "activity_30": 91.12915}, "trend_signal": 1, "fair_value": 43.145611, "relative_strength": 31.413446, "rate_of_change": 1.5023916028407782, "market_dynamics": 1.320189, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.345364, "high": 112.285196, "low": 99.973224, "close": 101.450661, "volume": 457364}, "trend_line": 85.136475, "activity_lines": {"activity_5": 106.70377, "activity_10": 103.880822, "activity_20": 98.112592, "activity_30": 92.236327}, "trend_signal": 1, "fair_value": 43.67368, "relative_strength": 27.49898, "rate_of_change": 1.0049471101417509, "market_dynamics": 1.178496, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.988263, "high": 102.435617, "low": 95.737899, "close": 97.510826, "volume": 289222}, "trend_line": 85.845645, "activity_lines": {"activity_5": 103.650399, "activity_10": 103.151952, "activity_20": 98.641186, "activity_30": 93.034672}, "trend_signal": 1, "fair_value": 44.181197, "relative_strength": 21.78838, "rate_of_change": 0.8329802238112398, "market_dynamics": 0.757978, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.49579, "high": 101.450664, "low": 91.601079, "close": 92.586037, "volume": 237999}, "trend_line": 86.482584, "activity_lines": {"activity_5": 99.25092, "activity_10": 101.441706, "activity_20": 98.59569, "activity_30": 93.469536}, "trend_signal": 1, "fair_value": 44.659788, "relative_strength": 20.397837, "rate_of_change": 0.7419584301568217, "market_dynamics": 0.146251, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.01011, "high": 98.298795, "low": 87.267267, "close": 93.570999, "volume": 207360}, "trend_line": 87.139223, "activity_lines": {"activity_5": 96.197551, "activity_10": 100.053811, "activity_20": 98.578336, "activity_30": 93.926854}, "trend_signal": 1, "fair_value": 45.140874, "relative_strength": 20.265719, "rate_of_change": 0.7592731040506357, "market_dynamics": -0.536705, "expectation": {"probability": 55.0315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.767988, "high": 99.480747, "low": 92.389053, "close": 94.161972, "volume": 179610}, "trend_line": 87.992853, "activity_lines": {"activity_5": 94.621619, "activity_10": 98.823509, "activity_20": 98.515956, "activity_30": 94.379934}, "trend_signal": 1, "fair_value": 45.625747, "relative_strength": 15.622721, "rate_of_change": 0.979616263046086, "market_dynamics": -0.953394, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.472506, "high": 99.283759, "low": 88.252226, "close": 95.934898, "volume": 315962}, "trend_line": 88.807084, "activity_lines": {"activity_5": 94.647885, "activity_10": 97.983609, "activity_20": 98.535186, "activity_30": 94.892324}, "trend_signal": 1, "fair_value": 46.12081, "relative_strength": 11.358177, "rate_of_change": 0.925337652138642, "market_dynamics": -1.007722, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.9349, "high": 98.692775, "low": 92.389054, "close": 96.033394, "volume": 162205}, "trend_line": 89.736228, "activity_lines": {"activity_5": 95.074701, "activity_10": 97.132964, "activity_20": 98.447478, "activity_30": 95.358538}, "trend_signal": 1, "fair_value": 46.6071, "relative_strength": 8.170725, "rate_of_change": 1.0462498689856699, "market_dynamics": -1.003097, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.442419, "high": 98.495785, "low": 91.502585, "close": 91.995064, "volume": 152706}, "trend_line": 90.530761, "activity_lines": {"activity_5": 94.253902, "activity_10": 95.655527, "activity_20": 97.926857, "activity_30": 95.504269}, "trend_signal": 1, "fair_value": 47.055197, "relative_strength": 5.637826, "rate_of_change": 0.8854094023207675, "market_dynamics": -1.00509, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.995063, "high": 93.4725, "low": 76.800003, "close": 78.5, "volume": 698524}, "trend_line": 90.717865, "activity_lines": {"activity_5": 88.974147, "activity_10": 92.012766, "activity_20": 96.097541, "activity_30": 94.728091}, "trend_signal": 0, "fair_value": 47.416192, "relative_strength": -8.87587, "rate_of_change": 0.2066745026036013, "market_dynamics": -0.951958, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.199997, "high": 80.900002, "low": 74.099998, "close": 79.699997, "volume": 687672}, "trend_line": 90.977801, "activity_lines": {"activity_5": 85.099124, "activity_10": 89.211417, "activity_20": 94.423321, "activity_30": 94.017261}, "trend_signal": 0, "fair_value": 47.781308, "relative_strength": -8.063888, "rate_of_change": 0.28653231642962074, "market_dynamics": -0.996923, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.900002, "high": 82.599998, "low": 77.099998, "close": 79.300003, "volume": 297696}, "trend_line": 91.283501, "activity_lines": {"activity_5": 82.054902, "activity_10": 86.876074, "activity_20": 92.783625, "activity_30": 93.263854}, "trend_signal": 0, "fair_value": 48.143861, "relative_strength": -7.619062, "rate_of_change": 0.336016035384282, "market_dynamics": -1.046816, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.0, "high": 82.699997, "low": 76.0, "close": 76.800003, "volume": 555979}, "trend_line": 91.328575, "activity_lines": {"activity_5": 79.286339, "activity_10": 84.488926, "activity_20": 90.981295, "activity_30": 92.329435}, "trend_signal": 0, "fair_value": 48.490983, "relative_strength": -13.856844, "rate_of_change": 0.049378036015511294, "market_dynamics": -1.014051, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.400002, "high": 87.099998, "low": 76.099998, "close": 82.0, "volume": 693761}, "trend_line": 91.435354, "activity_lines": {"activity_5": 79.533334, "activity_10": 83.423792, "activity_20": 89.750313, "activity_30": 91.727592}, "trend_signal": 0, "fair_value": 48.871439, "relative_strength": -8.187368, "rate_of_change": 0.11691740509473958, "market_dynamics": -1.007896, "expectation": {"probability": 49.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2df14aab-b101-4540-809c-cbc267391ad7/", "share_image": "https://sharemaestro.com/terminal/2df14aab-b101-4540-809c-cbc267391ad7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}