{"ticker": {"uuid": "2df212dd-c223-4437-b48a-c96f5f423b39", "symbol": "MISL", "name": "First Trust Indxx Global Aerospace & Defence UCITS ETF Class A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MISL rose 1.19%, moving from 35.59 to 36.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.36 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 61.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.01"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.36"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.945, "high": 36.014999, "low": 34.485001, "close": 36.014999, "volume": 8791}, "trend_line": 34.295417, "activity_lines": {"activity_5": 34.391666, "activity_10": 34.36259, "activity_20": 34.88125, "activity_30": 34.864414}, "trend_signal": 1, "fair_value": 29.293214, "relative_strength": 3.358046, "rate_of_change": 0.33449496026793385, "market_dynamics": -0.758528, "expectation": {"probability": 61.9678, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 20.052, "high": 20.059999, "low": 20.049999, "close": 19.989, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.958, "high": 20.01, "low": 19.378, "close": 19.566999, "volume": 15640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.507, "high": 19.695999, "low": 19.507, "close": 19.695999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.750666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.486, "high": 19.603001, "low": 19.486, "close": 19.599001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.71275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.594, "high": 19.618, "low": 19.483999, "close": 19.483999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.6018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.542, "high": 20.385, "low": 19.542, "close": 20.370001, "volume": 1417}, "trend_line": null, "activity_lines": {"activity_5": 19.836133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.784167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.525, "high": 20.945, "low": 20.525, "close": 20.915001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.226734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.945714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.83, "high": 20.83, "low": 20.3475, "close": 20.75, "volume": 69700}, "trend_line": null, "activity_lines": {"activity_5": 20.472467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.04625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.5525, "high": 20.5875, "low": 20.3475, "close": 20.3475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.513767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.079722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.440001, "high": 20.440001, "low": 20.325001, "close": 20.33, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 20.499334, "activity_10": 20.274173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.10475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.764999, "high": 21.07, "low": 20.690001, "close": 20.65, "volume": 16052}, "trend_line": null, "activity_lines": {"activity_5": 20.535167, "activity_10": 20.373309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.154318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.747499, "high": 21.3675, "low": 20.747499, "close": 21.3475, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 20.784833, "activity_10": 20.587246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.25375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.450001, "high": 22.860001, "low": 22.065001, "close": 22.4825, "volume": 9049}, "trend_line": null, "activity_lines": {"activity_5": 21.384, "activity_10": 20.975173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.425192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.674999, "high": 23.137699, "low": 22.315001, "close": 23.17, "volume": 17395}, "trend_line": null, "activity_lines": {"activity_5": 22.096833, "activity_10": 21.437436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.62125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.305, "high": 23.75, "low": 23.2029, "close": 23.075001, "volume": 9674}, "trend_line": null, "activity_lines": {"activity_5": 22.589834, "activity_10": 21.8175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.784833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.465, "high": 23.690001, "low": 23.16, "close": 23.1175, "volume": 5677}, "trend_line": null, "activity_lines": {"activity_5": 22.914, "activity_10": 22.14, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.930625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.940001, "high": 23.280001, "low": 22.045, "close": 21.692499, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 22.598667, "activity_10": 22.153455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.975441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.07, "high": 23.0, "low": 20.07, "close": 22.7425, "volume": 6315}, "trend_line": null, "activity_lines": {"activity_5": 22.610333, "activity_10": 22.343682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.073611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.575001, "high": 23.965, "low": 23.575001, "close": 23.860001, "volume": 636}, "trend_line": null, "activity_lines": {"activity_5": 22.977167, "activity_10": 22.700864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.220263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.844999, "high": 24.195, "low": 23.48, "close": 24.15, "volume": 5063}, "trend_line": null, "activity_lines": {"activity_5": 23.394667, "activity_10": 23.046909, "activity_20": 22.121593, "activity_30": null}, "trend_signal": 0, "fair_value": 21.36675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.137501, "high": 25.325001, "low": 24.137501, "close": 25.325001, "volume": 1201}, "trend_line": null, "activity_lines": {"activity_5": 24.132167, "activity_10": 23.537137, "activity_20": 22.498569, "activity_30": null}, "trend_signal": 0, "fair_value": 21.555238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.530001, "high": 25.780001, "low": 25.424999, "close": 25.540001, "volume": 2354}, "trend_line": null, "activity_lines": {"activity_5": 24.794167, "activity_10": 23.981455, "activity_20": 22.870612, "activity_30": null}, "trend_signal": 0, "fair_value": 21.736364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.459999, "high": 26.092501, "low": 25.43, "close": 26.092501, "volume": 22212}, "trend_line": null, "activity_lines": {"activity_5": 25.383834, "activity_10": 24.450001, "activity_20": 23.266831, "activity_30": null}, "trend_signal": 0, "fair_value": 21.925761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.225, "high": 26.815001, "low": 26.215, "close": 26.455, "volume": 4113}, "trend_line": null, "activity_lines": {"activity_5": 25.871001, "activity_10": 24.918819, "activity_20": 23.667115, "activity_30": null}, "trend_signal": 0, "fair_value": 22.114479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9919, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.084999, "high": 27.42, "low": 26.99, "close": 27.4, "volume": 9318}, "trend_line": null, "activity_lines": {"activity_5": 26.500167, "activity_10": 25.499728, "activity_20": 24.12475, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.5, "high": 28.07, "low": 27.5, "close": 27.93, "volume": 76019}, "trend_line": null, "activity_lines": {"activity_5": 27.089334, "activity_10": 26.098364, "activity_20": 24.595167, "activity_30": null}, "trend_signal": 0, "fair_value": 22.541442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.82, "high": 28.235001, "low": 27.4, "close": 28.235001, "volume": 28688}, "trend_line": null, "activity_lines": {"activity_5": 27.6065, "activity_10": 26.664955, "activity_20": 25.058631, "activity_30": null}, "trend_signal": 0, "fair_value": 22.752315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5775, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.955, "high": 28.235001, "low": 27.49, "close": 28.235001, "volume": 59965}, "trend_line": null, "activity_lines": {"activity_5": 27.944001, "activity_10": 27.112591, "activity_20": 25.487239, "activity_30": null}, "trend_signal": 0, "fair_value": 22.948125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5915, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.75, "high": 29.290001, "low": 27.75, "close": 29.290001, "volume": 15788}, "trend_line": null, "activity_lines": {"activity_5": 28.490334, "activity_10": 27.652182, "activity_20": 25.980679, "activity_30": null}, "trend_signal": 0, "fair_value": 23.166811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.41942, "expectation": {"probability": 68.2889, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.48, "high": 29.48, "low": 28.502199, "close": 29.34, "volume": 9115}, "trend_line": 23.372584, "activity_lines": {"activity_5": 28.864334, "activity_10": 28.102137, "activity_20": 26.436298, "activity_30": 25.092478}, "trend_signal": 1, "fair_value": 23.372584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.862572, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.059999, "high": 29.77, "low": 28.959999, "close": 28.965, "volume": 19224}, "trend_line": 23.671784, "activity_lines": {"activity_5": 28.984, "activity_10": 28.389546, "activity_20": 26.813298, "activity_30": 25.453279}, "trend_signal": 1, "fair_value": 23.552984, "relative_strength": null, "rate_of_change": 1.2801323122851929, "market_dynamics": 1.834486, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.295, "high": 30.735001, "low": 29.549999, "close": 30.735001, "volume": 55720}, "trend_line": 24.04405, "activity_lines": {"activity_5": 29.624667, "activity_10": 28.932591, "activity_20": 27.319274, "activity_30": 25.90897}, "trend_signal": 1, "fair_value": 23.777422, "relative_strength": null, "rate_of_change": 1.5726148903690562, "market_dynamics": 1.869823, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.299999, "high": 30.74, "low": 29.615, "close": 29.8825, "volume": 16755}, "trend_line": 24.3836, "activity_lines": {"activity_5": 29.8145, "activity_10": 29.226182, "activity_20": 27.699358, "activity_30": 26.285644}, "trend_signal": 1, "fair_value": 23.962424, "relative_strength": null, "rate_of_change": 1.412199691815658, "market_dynamics": 1.834642, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.004999, "high": 30.200001, "low": 29.665001, "close": 29.955, "volume": 24667}, "trend_line": 24.7288, "activity_lines": {"activity_5": 29.918667, "activity_10": 29.464046, "activity_20": 28.051108, "activity_30": 26.64509}, "trend_signal": 1, "fair_value": 24.138677, "relative_strength": null, "rate_of_change": 1.4157056382158433, "market_dynamics": 1.803038, "expectation": {"probability": 65.7971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.200001, "high": 30.305, "low": 29.540001, "close": 30.120001, "volume": 4528}, "trend_line": 25.083334, "activity_lines": {"activity_5": 30.0335, "activity_10": 29.668273, "activity_20": 28.386262, "activity_30": 26.992909}, "trend_signal": 1, "fair_value": 24.309572, "relative_strength": null, "rate_of_change": 1.4336886545242835, "market_dynamics": 1.584697, "expectation": {"probability": 68.1941, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.469999, "high": 30.165001, "low": 29.325001, "close": 29.775, "volume": 36486}, "trend_line": 25.396834, "activity_lines": {"activity_5": 29.981334, "activity_10": 29.760319, "activity_20": 28.655012, "activity_30": 27.295597}, "trend_signal": 1, "fair_value": 24.461389, "relative_strength": null, "rate_of_change": 1.2498338538250044, "market_dynamics": 1.174079, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.275, "high": 30.275, "low": 29.014999, "close": 29.625, "volume": 2815}, "trend_line": 25.687167, "activity_lines": {"activity_5": 29.825167, "activity_10": 29.791546, "activity_20": 28.877774, "activity_30": 27.568382}, "trend_signal": 1, "fair_value": 24.600946, "relative_strength": null, "rate_of_change": 1.1431858002458117, "market_dynamics": 0.688297, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.98, "high": 30.135, "low": 29.74, "close": 30.0275, "volume": 469}, "trend_line": 25.996417, "activity_lines": {"activity_5": 29.877167, "activity_10": 29.870682, "activity_20": 29.101096, "activity_30": 27.848404}, "trend_signal": 1, "fair_value": 24.74375, "relative_strength": null, "rate_of_change": 1.203908550911832, "market_dynamics": 0.190846, "expectation": {"probability": 61.8736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.290001, "high": 30.535, "low": 29.834999, "close": 29.782499, "volume": 6700}, "trend_line": 26.310917, "activity_lines": {"activity_5": 29.837833, "activity_10": 29.872682, "activity_20": 29.266393, "activity_30": 28.092667}, "trend_signal": 1, "fair_value": 24.872949, "relative_strength": null, "rate_of_change": 1.2097821018950377, "market_dynamics": -0.215272, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.975, "high": 30.940001, "low": 29.975, "close": 31.057501, "volume": 72762}, "trend_line": 26.6685, "activity_lines": {"activity_5": 30.235, "activity_10": 30.097546, "activity_20": 29.524917, "activity_30": 28.398898}, "trend_signal": 1, "fair_value": 25.027563, "relative_strength": null, "rate_of_change": 1.3590670366981195, "market_dynamics": -0.26606, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.309999, "high": 31.764999, "low": 31.25, "close": 31.205, "volume": 27661}, "trend_line": 27.020334, "activity_lines": {"activity_5": 30.618833, "activity_10": 30.318, "activity_20": 29.764595, "activity_30": 28.691576}, "trend_signal": 1, "fair_value": 25.178232, "relative_strength": null, "rate_of_change": 1.3192867990325539, "market_dynamics": -0.205796, "expectation": {"probability": 63.2114, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.450001, "high": 31.924999, "low": 31.434999, "close": 31.870001, "volume": 4281}, "trend_line": 27.371084, "activity_lines": {"activity_5": 31.129, "activity_10": 30.618637, "activity_20": 30.039607, "activity_30": 29.004457}, "trend_signal": 1, "fair_value": 25.33756, "relative_strength": null, "rate_of_change": 1.2980964632043464, "market_dynamics": -0.132784, "expectation": {"probability": 65.392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.174999, "high": 33.27, "low": 32.145, "close": 33.224998, "volume": 22032}, "trend_line": 27.729167, "activity_lines": {"activity_5": 31.941166, "activity_10": 31.145, "activity_20": 30.413524, "activity_30": 29.382129}, "trend_signal": 1, "fair_value": 25.520989, "relative_strength": null, "rate_of_change": 1.3082528993005926, "market_dynamics": 0.171498, "expectation": {"probability": 65.0255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.145, "high": 33.544998, "low": 32.380001, "close": 32.724998, "volume": 5587}, "trend_line": 28.047667, "activity_lines": {"activity_5": 32.373499, "activity_10": 31.519681, "activity_20": 30.705857, "activity_30": 29.704441}, "trend_signal": 1, "fair_value": 25.684716, "relative_strength": null, "rate_of_change": 1.148610053810849, "market_dynamics": 0.153667, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.599998, "high": 32.915001, "low": 31.16, "close": 31.57, "volume": 5201}, "trend_line": 28.330834, "activity_lines": {"activity_5": 32.224666, "activity_10": 31.634, "activity_20": 30.858333, "activity_30": 29.931688}, "trend_signal": 1, "fair_value": 25.8155, "relative_strength": null, "rate_of_change": 1.0095919920897478, "market_dynamics": 0.043849, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.870001, "high": 33.32, "low": 31.834999, "close": 32.432499, "volume": 6076}, "trend_line": 28.641333, "activity_lines": {"activity_5": 32.329166, "activity_10": 31.878772, "activity_20": 31.073095, "activity_30": 30.196312}, "trend_signal": 1, "fair_value": 25.959348, "relative_strength": null, "rate_of_change": 1.0959755014624704, "market_dynamics": -0.008428, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.09, "high": 33.185001, "low": 32.349998, "close": 32.584999, "volume": 22839}, "trend_line": 29.004417, "activity_lines": {"activity_5": 32.402666, "activity_10": 32.102954, "activity_20": 31.28094, "activity_30": 30.450742}, "trend_signal": 1, "fair_value": 26.100319, "relative_strength": null, "rate_of_change": 1.2676923940655997, "market_dynamics": -0.105952, "expectation": {"probability": 65.0842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.09, "high": 32.685001, "low": 31.059999, "close": 31.424999, "volume": 1897}, "trend_line": 29.293833, "activity_lines": {"activity_5": 32.041832, "activity_10": 32.062408, "activity_20": 31.357595, "activity_30": 30.606908}, "trend_signal": 1, "fair_value": 26.21125, "relative_strength": null, "rate_of_change": 0.997834226421442, "market_dynamics": -0.401575, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.855, "high": 32.055, "low": 30.855, "close": 31.635, "volume": 2613}, "trend_line": 29.553, "activity_lines": {"activity_5": 31.870999, "activity_10": 32.034636, "activity_20": 31.439059, "activity_30": 30.757951}, "trend_signal": 1, "fair_value": 26.321939, "relative_strength": null, "rate_of_change": 0.8847152231666013, "market_dynamics": -0.538858, "expectation": {"probability": 63.7762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.344999, "high": 31.344999, "low": 30.190001, "close": 30.190001, "volume": 5784}, "trend_line": 29.754333, "activity_lines": {"activity_5": 31.291167, "activity_10": 31.710454, "activity_20": 31.371738, "activity_30": 30.799048}, "trend_signal": 1, "fair_value": 26.3993, "relative_strength": null, "rate_of_change": 0.6812607857070287, "market_dynamics": -0.770182, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.120001, "high": 31.514999, "low": 29.57, "close": 30.254999, "volume": 2342}, "trend_line": 29.918667, "activity_lines": {"activity_5": 30.825, "activity_10": 31.413863, "activity_20": 31.306559, "activity_30": 30.831349}, "trend_signal": 1, "fair_value": 26.474902, "relative_strength": null, "rate_of_change": 0.5523027520059018, "market_dynamics": -1.12271, "expectation": {"probability": 62.4352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.719999, "high": 31.059999, "low": 29.93, "close": 30.780001, "volume": 21437}, "trend_line": 30.093333, "activity_lines": {"activity_5": 30.679, "activity_10": 31.23, "activity_20": 31.285238, "activity_30": 30.886919}, "trend_signal": 1, "fair_value": 26.557692, "relative_strength": 7.07805, "rate_of_change": 0.5838027476291039, "market_dynamics": -1.122098, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.68, "high": 31.450001, "low": 30.4, "close": 31.2225, "volume": 3939}, "trend_line": 30.264333, "activity_lines": {"activity_5": 30.800834, "activity_10": 31.146409, "activity_20": 31.305845, "activity_30": 30.959769}, "trend_signal": 1, "fair_value": 26.645708, "relative_strength": 8.24071, "rate_of_change": 0.5682321728869294, "market_dynamics": -1.147715, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.405001, "high": 32.005001, "low": 30.725, "close": 32.005001, "volume": 5635}, "trend_line": 30.449333, "activity_lines": {"activity_5": 31.197, "activity_10": 31.2415, "activity_20": 31.394595, "activity_30": 31.07207}, "trend_signal": 1, "fair_value": 26.744954, "relative_strength": 7.605748, "rate_of_change": 0.6112806120656904, "market_dynamics": -1.109496, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.200001, "high": 32.674999, "low": 31.754999, "close": 32.650002, "volume": 6805}, "trend_line": 30.624333, "activity_lines": {"activity_5": 31.783501, "activity_10": 31.466955, "activity_20": 31.535012, "activity_30": 31.214048}, "trend_signal": 1, "fair_value": 26.852318, "relative_strength": 9.447216, "rate_of_change": 0.5747252328975505, "market_dynamics": -0.949079, "expectation": {"probability": 64.2722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.439999, "high": 32.98, "low": 31.799999, "close": 32.865002, "volume": 68}, "trend_line": 30.788834, "activity_lines": {"activity_5": 32.277668, "activity_10": 31.711865, "activity_20": 31.683857, "activity_30": 31.358608}, "trend_signal": 1, "fair_value": 26.959688, "relative_strength": 8.642179, "rate_of_change": 0.5371578215270887, "market_dynamics": -0.871071, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.605, "high": 36.314999, "low": 33.605, "close": 36.314999, "volume": 16374}, "trend_line": 31.058167, "activity_lines": {"activity_5": 33.747834, "activity_10": 32.576182, "activity_20": 32.14656, "activity_30": 31.715134}, "trend_signal": 1, "fair_value": 27.123816, "relative_strength": 17.082604, "rate_of_change": 0.8747749265204379, "market_dynamics": -0.299328, "expectation": {"probability": 68.0203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.52, "high": 37.744999, "low": 36.049999, "close": 37.744999, "volume": 32591}, "trend_line": 31.375167, "activity_lines": {"activity_5": 35.325667, "activity_10": 33.632682, "activity_20": 32.713595, "activity_30": 32.146543}, "trend_signal": 1, "fair_value": 27.30694, "relative_strength": 19.40788, "rate_of_change": 1.0206655144844838, "market_dynamics": 0.357579, "expectation": {"probability": 65.5395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.650002, "high": 38.27, "low": 36.5, "close": 37.209999, "volume": 8147}, "trend_line": 31.639167, "activity_lines": {"activity_5": 36.290333, "activity_10": 34.477, "activity_20": 33.192929, "activity_30": 32.522984}, "trend_signal": 1, "fair_value": 27.474788, "relative_strength": 17.894708, "rate_of_change": 0.8414297842621821, "market_dynamics": 0.787798, "expectation": {"probability": 67.5815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.195, "high": 37.720001, "low": 36.25, "close": 36.395, "volume": 5286}, "trend_line": 31.874333, "activity_lines": {"activity_5": 36.636333, "activity_10": 35.071773, "activity_20": 33.559274, "activity_30": 32.829812}, "trend_signal": 1, "fair_value": 27.623458, "relative_strength": 13.589266, "rate_of_change": 0.7432749414673261, "market_dynamics": 1.160533, "expectation": {"probability": 64.6962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.985001, "high": 36.4785, "low": 34.599998, "close": 35.865002, "volume": 22772}, "trend_line": 32.104333, "activity_lines": {"activity_5": 36.556, "activity_10": 35.457364, "activity_20": 33.849726, "activity_30": 33.087274}, "trend_signal": 1, "fair_value": 27.758566, "relative_strength": 9.602728, "rate_of_change": 0.7215837269441744, "market_dynamics": 1.11406, "expectation": {"probability": 61.5625, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.005001, "high": 36.555, "low": 35.345001, "close": 36.459999, "volume": 4663}, "trend_line": 32.295167, "activity_lines": {"activity_5": 36.474, "activity_10": 35.849136, "activity_20": 34.174655, "activity_30": 33.368285}, "trend_signal": 1, "fair_value": 27.898911, "relative_strength": 9.826201, "rate_of_change": 0.5944182051687615, "market_dynamics": 0.89738, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.279999, "high": 37.889999, "low": 36.02, "close": 37.889999, "volume": 66179}, "trend_line": 32.562083, "activity_lines": {"activity_5": 36.859, "activity_10": 36.397636, "activity_20": 34.613917, "activity_30": 33.729242}, "trend_signal": 1, "fair_value": 28.0575, "relative_strength": 10.787021, "rate_of_change": 0.8264889913713774, "market_dynamics": 0.954255, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.325001, "high": 37.400002, "low": 36.509998, "close": 36.580002, "volume": 19491}, "trend_line": 32.782917, "activity_lines": {"activity_5": 36.797667, "activity_10": 36.586727, "activity_20": 34.906203, "activity_30": 33.988462}, "trend_signal": 1, "fair_value": 28.190664, "relative_strength": 4.181858, "rate_of_change": 0.6781937138358022, "market_dynamics": 0.965643, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.965, "high": 38.0, "low": 36.174999, "close": 36.775002, "volume": 18184}, "trend_line": 33.00475, "activity_lines": {"activity_5": 36.843334, "activity_10": 36.728091, "activity_20": 35.198703, "activity_30": 34.246016}, "trend_signal": 1, "fair_value": 28.322731, "relative_strength": 10.45968, "rate_of_change": 0.6766725486935886, "market_dynamics": 0.912216, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.685001, "high": 37.259998, "low": 35.299999, "close": 35.59, "volume": 42572}, "trend_line": 33.198583, "activity_lines": {"activity_5": 36.468667, "activity_10": 36.579, "activity_20": 35.35356, "activity_30": 34.412807}, "trend_signal": 1, "fair_value": 28.432841, "relative_strength": 6.649277, "rate_of_change": 0.5872881933661, "market_dynamics": 0.84878, "expectation": {"probability": 61.4013, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.970001, "high": 36.455002, "low": 34.645, "close": 34.564999, "volume": 10844}, "trend_line": 33.36325, "activity_lines": {"activity_5": 35.770667, "activity_10": 36.194, "activity_20": 35.395762, "activity_30": 34.500963}, "trend_signal": 1, "fair_value": 28.524366, "relative_strength": 6.643891, "rate_of_change": 0.49600610965835934, "market_dynamics": 0.391637, "expectation": {"probability": 59.4328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.264999, "high": 35.099998, "low": 33.334999, "close": 33.599998, "volume": 9153}, "trend_line": 33.482333, "activity_lines": {"activity_5": 34.877333, "activity_10": 35.665364, "activity_20": 35.336631, "activity_30": 34.516237}, "trend_signal": 1, "fair_value": 28.599007, "relative_strength": 2.731973, "rate_of_change": 0.3569286565307525, "market_dynamics": -0.037406, "expectation": {"probability": 62.6683, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.0, "high": 35.150002, "low": 32.740002, "close": 35.150002, "volume": 9127}, "trend_line": 33.66125, "activity_lines": {"activity_5": 34.786667, "activity_10": 35.493909, "activity_20": 35.414762, "activity_30": 34.623828}, "trend_signal": 1, "fair_value": 28.693949, "relative_strength": 2.238019, "rate_of_change": 0.5343624053915406, "market_dynamics": -0.419357, "expectation": {"probability": 60.2492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.314999, "high": 36.080002, "low": 34.529999, "close": 36.0, "volume": 9088}, "trend_line": 33.826, "activity_lines": {"activity_5": 35.074667, "activity_10": 35.514455, "activity_20": 35.557107, "activity_30": 34.774715}, "trend_signal": 1, "fair_value": 28.798322, "relative_strength": 2.764167, "rate_of_change": 0.48943518140294234, "market_dynamics": -0.711768, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.145, "high": 36.720001, "low": 35.145, "close": 36.307499, "volume": 11281}, "trend_line": 33.996083, "activity_lines": {"activity_5": 35.516833, "activity_10": 35.598091, "activity_20": 35.701072, "activity_30": 34.934812}, "trend_signal": 1, "fair_value": 28.904085, "relative_strength": 2.679092, "rate_of_change": 0.5028173594276539, "market_dynamics": -0.792173, "expectation": {"probability": 62.6596, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.584999, "high": 36.174999, "low": 33.009998, "close": 33.009998, "volume": 4709}, "trend_line": 34.034083, "activity_lines": {"activity_5": 34.811999, "activity_10": 35.074136, "activity_20": 35.502167, "activity_30": 34.871194}, "trend_signal": 1, "fair_value": 28.961111, "relative_strength": -4.224113, "rate_of_change": 0.11177758331747752, "market_dynamics": -0.869533, "expectation": {"probability": 75.2577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.060001, "high": 33.985001, "low": 32.66, "close": 33.700001, "volume": 14906}, "trend_line": 34.049917, "activity_lines": {"activity_5": 34.440833, "activity_10": 34.738363, "activity_20": 35.358357, "activity_30": 34.84964}, "trend_signal": 1, "fair_value": 29.026027, "relative_strength": -2.251761, "rate_of_change": 0.04652395071140341, "market_dynamics": -0.925104, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.494999, "high": 34.674999, "low": 33.490002, "close": 33.9025, "volume": 2575}, "trend_line": 34.089167, "activity_lines": {"activity_5": 34.1305, "activity_10": 34.515591, "activity_20": 35.222036, "activity_30": 34.840129}, "trend_signal": 1, "fair_value": 29.091926, "relative_strength": -0.595702, "rate_of_change": 0.11527194031046441, "market_dynamics": -1.01531, "expectation": {"probability": 67.6259, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.994999, "high": 34.465, "low": 32.744999, "close": 32.744999, "volume": 5651}, "trend_line": 34.128333, "activity_lines": {"activity_5": 33.5175, "activity_10": 34.131045, "activity_20": 34.96644, "activity_30": 34.753409}, "trend_signal": 0, "fair_value": 29.140633, "relative_strength": -3.749674, "rate_of_change": 0.11489280450881795, "market_dynamics": -1.086816, "expectation": {"probability": 82.9545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.424999, "high": 34.044998, "low": 32.384998, "close": 34.014999, "volume": 89668}, "trend_line": 34.181083, "activity_lines": {"activity_5": 33.544833, "activity_10": 34.050681, "activity_20": 34.831345, "activity_30": 34.746097}, "trend_signal": 0, "fair_value": 29.20477, "relative_strength": -2.72529, "rate_of_change": 0.15456365829530316, "market_dynamics": -0.896738, "expectation": {"probability": 77.4823, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.945, "high": 36.014999, "low": 34.485001, "close": 36.014999, "volume": 8791}, "trend_line": 34.295417, "activity_lines": {"activity_5": 34.391666, "activity_10": 34.36259, "activity_20": 34.88125, "activity_30": 34.864414}, "trend_signal": 1, "fair_value": 29.293214, "relative_strength": 3.358046, "rate_of_change": 0.33449496026793385, "market_dynamics": -0.758528, "expectation": {"probability": 61.9678, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2df212dd-c223-4437-b48a-c96f5f423b39/", "share_image": "https://sharemaestro.com/terminal/2df212dd-c223-4437-b48a-c96f5f423b39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}