{"ticker": {"uuid": "2df24f8f-c5f9-4891-a639-07eaf265a853", "symbol": "KLAS", "name": "PT Pelayaran Kurnia Lautan Semesta Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLAS fell 7.79%, moving from 77.00 to 71.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.67 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 51.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.00"}, {"label": "12-Week Change", "value": "-7.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.67"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 75.0, "low": 70.0, "close": 71.0, "volume": 24193000}, "trend_line": 100.366667, "activity_lines": {"activity_5": 75.733333, "activity_10": 79.254545, "activity_20": 81.338095, "activity_30": 88.632258}, "trend_signal": 0, "fair_value": 92.71421, "relative_strength": -22.668184, "rate_of_change": -1.985676757812499, "market_dynamics": 0.272616, "expectation": {"probability": 51.7872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 110.591576, "high": 133.608096, "low": 69.610932, "close": 74.663338, "volume": 1321065196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.663338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.7861, "high": 76.908854, "low": 61.751643, "close": 62.874405, "volume": 154508290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.768872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.821988, "high": 64.558532, "low": 52.208205, "close": 59.506126, "volume": 113680319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.68129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.506124, "high": 63.997154, "low": 55.576472, "close": 58.944748, "volume": 139580303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.997154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.944751, "high": 60.628888, "low": 54.453714, "close": 58.383366, "volume": 32935930}, "trend_line": null, "activity_lines": {"activity_5": 60.441757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.874397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.576472, "high": 62.874403, "low": 55.576472, "close": 60.067509, "volume": 52924037}, "trend_line": null, "activity_lines": {"activity_5": 59.506127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.406582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.628887, "high": 70.733699, "low": 58.944747, "close": 66.242668, "volume": 188119878}, "trend_line": null, "activity_lines": {"activity_5": 61.60194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.954594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.36542, "high": 76.347481, "low": 66.242667, "close": 75.224724, "volume": 266649409}, "trend_line": null, "activity_lines": {"activity_5": 66.46722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.488361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.786095, "high": 77.470244, "low": 60.628884, "close": 67.365425, "volume": 384977318}, "trend_line": null, "activity_lines": {"activity_5": 67.664827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.808034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.049565, "high": 69.049565, "low": 47.155794, "close": 50.524067, "volume": 388267531}, "trend_line": null, "activity_lines": {"activity_5": 62.68727, "activity_10": 62.619225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.379638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.033043, "high": 53.330964, "low": 43.787528, "close": 46.594421, "volume": 153350424}, "trend_line": null, "activity_lines": {"activity_5": 56.923784, "activity_10": 59.567367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.853709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.594421, "high": 48.278554, "low": 38.735119, "close": 44.348904, "volume": 70519623}, "trend_line": null, "activity_lines": {"activity_5": 51.309999, "activity_10": 56.617578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.394975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8321, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.348905, "high": 67.365426, "low": 43.787526, "close": 61.190266, "volume": 458265597}, "trend_line": null, "activity_lines": {"activity_5": 52.769585, "activity_10": 57.066681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.456151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.75164, "high": 67.926807, "low": 57.260611, "close": 60.067509, "volume": 226179543}, "trend_line": null, "activity_lines": {"activity_5": 54.790549, "activity_10": 57.281027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.428391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.628881, "high": 60.628881, "low": 54.453715, "close": 56.137852, "volume": 56749677}, "trend_line": null, "activity_lines": {"activity_5": 55.988155, "activity_10": 56.760475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.142355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.69923, "high": 58.383367, "low": 55.015094, "close": 55.576473, "volume": 20851998}, "trend_line": null, "activity_lines": {"activity_5": 56.624382, "activity_10": 56.178682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.856988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2776, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.576473, "high": 58.944747, "low": 46.594421, "close": 53.892342, "volume": 58981343}, "trend_line": null, "activity_lines": {"activity_5": 56.100429, "activity_10": 55.372339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.506126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.892342, "high": 55.576475, "low": 49.401309, "close": 51.085445, "volume": 16464236}, "trend_line": null, "activity_lines": {"activity_5": 54.004615, "activity_10": 54.280202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.03831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.717174, "high": 53.892339, "low": 47.717174, "close": 51.085445, "volume": 26533517}, "trend_line": null, "activity_lines": {"activity_5": 52.582455, "activity_10": 53.626961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.619739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4192, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.330961, "high": 53.89234, "low": 49.401309, "close": 50.524067, "volume": 10542823}, "trend_line": null, "activity_lines": {"activity_5": 51.571974, "activity_10": 53.167651, "activity_20": 55.587169, "activity_30": null}, "trend_signal": 0, "fair_value": 58.214955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4425, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.155797, "high": 50.52407, "low": 30.314442, "close": 40.980633, "volume": 54038570}, "trend_line": null, "activity_lines": {"activity_5": 47.7546, "activity_10": 50.973171, "activity_20": 53.945805, "activity_30": null}, "trend_signal": 0, "fair_value": 57.394273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.980631, "high": 61.751637, "low": 40.419253, "close": 55.015095, "volume": 203261584}, "trend_line": null, "activity_lines": {"activity_5": 49.588436, "activity_10": 51.43248, "activity_20": 53.80145, "activity_30": null}, "trend_signal": 0, "fair_value": 57.286129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.208205, "high": 57.26061, "low": 50.524068, "close": 55.015095, "volume": 45444877}, "trend_line": null, "activity_lines": {"activity_5": 51.347422, "activity_10": 51.697859, "activity_20": 53.69452, "activity_30": null}, "trend_signal": 0, "fair_value": 57.187388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.89234, "high": 56.699231, "low": 51.085447, "close": 55.015095, "volume": 22448743}, "trend_line": null, "activity_lines": {"activity_5": 52.844432, "activity_10": 52.075513, "activity_20": 53.608977, "activity_30": null}, "trend_signal": 0, "fair_value": 57.096876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.085447, "high": 57.821989, "low": 49.962687, "close": 52.208202, "volume": 12747971}, "trend_line": null, "activity_lines": {"activity_5": 53.143833, "activity_10": 52.034686, "activity_20": 53.274823, "activity_30": null}, "trend_signal": 0, "fair_value": 56.901329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5926, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.401308, "high": 53.33096, "low": 45.471663, "close": 49.962688, "volume": 18535050}, "trend_line": null, "activity_lines": {"activity_5": 52.582455, "activity_10": 51.657031, "activity_20": 52.756216, "activity_30": null}, "trend_signal": 0, "fair_value": 56.634458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7658, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.962688, "high": 52.208204, "low": 44.910283, "close": 48.839931, "volume": 7894636}, "trend_line": null, "activity_lines": {"activity_5": 51.04802, "activity_10": 51.177307, "activity_20": 52.178798, "activity_30": null}, "trend_signal": 0, "fair_value": 56.345772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8592, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.033042, "high": 58.383367, "low": 43.226147, "close": 47.155796, "volume": 102437396}, "trend_line": null, "activity_lines": {"activity_5": 49.363884, "activity_10": 50.483239, "activity_20": 51.523856, "activity_30": null}, "trend_signal": 0, "fair_value": 56.017558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0283, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.155796, "high": 49.401311, "low": 43.787526, "close": 47.155796, "volume": 16537905}, "trend_line": null, "activity_lines": {"activity_5": 48.203702, "activity_10": 49.86062, "activity_20": 51.002576, "activity_30": null}, "trend_signal": 0, "fair_value": 55.71198, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.290345, "expectation": {"probability": 17.8131, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.594421, "high": 49.401311, "low": 44.348905, "close": 48.278553, "volume": 16348624}, "trend_line": 55.464199, "activity_lines": {"activity_5": 47.941726, "activity_10": 49.513586, "activity_20": 50.684461, "activity_30": 52.449657}, "trend_signal": 0, "fair_value": 55.464199, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.331181, "expectation": {"probability": 20.0993, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.910284, "high": 48.839933, "low": 43.226149, "close": 45.471664, "volume": 16047370}, "trend_line": 54.491144, "activity_lines": {"activity_5": 47.006096, "activity_10": 48.697036, "activity_20": 50.109717, "activity_30": 51.804977}, "trend_signal": 0, "fair_value": 55.14186, "relative_strength": null, "rate_of_change": -1.7543839405307238, "market_dynamics": -0.277791, "expectation": {"probability": 20.1699, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.471664, "high": 49.401311, "low": 44.910285, "close": 46.594421, "volume": 13149411}, "trend_line": 53.948478, "activity_lines": {"activity_5": 46.744121, "activity_10": 48.002968, "activity_20": 49.647248, "activity_30": 51.295511}, "trend_signal": 0, "fair_value": 54.874752, "relative_strength": null, "rate_of_change": -0.9958792570036648, "market_dynamics": -0.248618, "expectation": {"probability": 22.2467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.033043, "high": 48.839933, "low": 43.226148, "close": 47.717175, "volume": 13763010}, "trend_line": 53.555513, "activity_lines": {"activity_5": 47.006097, "activity_10": 47.666141, "activity_20": 49.281015, "activity_30": 50.893491}, "trend_signal": 0, "fair_value": 54.657856, "relative_strength": null, "rate_of_change": -0.7284079450767893, "market_dynamics": -0.133245, "expectation": {"probability": 26.4583, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.910285, "high": 47.717176, "low": 43.226149, "close": 45.471664, "volume": 17654343}, "trend_line": 53.10641, "activity_lines": {"activity_5": 46.482144, "activity_10": 47.053729, "activity_20": 48.765082, "activity_30": 50.371953}, "trend_signal": 0, "fair_value": 54.387674, "relative_strength": null, "rate_of_change": -0.8385747327263972, "market_dynamics": -0.122252, "expectation": {"probability": 27.4368, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.103391, "high": 47.155797, "low": 42.103391, "close": 45.471664, "volume": 7229732}, "trend_line": 52.67602, "activity_lines": {"activity_5": 46.070467, "activity_10": 46.614833, "activity_20": 48.318653, "activity_30": 49.879388}, "trend_signal": 0, "fair_value": 54.132931, "relative_strength": null, "rate_of_change": -0.8104294754625584, "market_dynamics": -0.001194, "expectation": {"probability": 27.1287, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.664767, "high": 46.03304, "low": 42.664767, "close": 43.226147, "volume": 6922584}, "trend_line": 52.114641, "activity_lines": {"activity_5": 45.09741, "activity_10": 45.890145, "activity_20": 47.709156, "activity_30": 49.269719}, "trend_signal": 0, "fair_value": 53.829964, "relative_strength": null, "rate_of_change": -1.0657202271545996, "market_dynamics": -0.188964, "expectation": {"probability": 24.8773, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.787526, "high": 43.787527, "low": 35.366849, "close": 38.735123, "volume": 16299917}, "trend_line": 51.197723, "activity_lines": {"activity_5": 42.777047, "activity_10": 44.471389, "activity_20": 46.730754, "activity_30": 48.406525}, "trend_signal": 0, "fair_value": 53.421996, "relative_strength": null, "rate_of_change": -1.7594249569904845, "market_dynamics": -0.502946, "expectation": {"probability": 23.8619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.173743, "high": 40.980634, "low": 36.489606, "close": 39.857876, "volume": 5545796}, "trend_line": 50.018828, "activity_lines": {"activity_5": 41.354887, "activity_10": 43.440493, "activity_20": 45.931458, "activity_30": 47.674922}, "trend_signal": 0, "fair_value": 53.065045, "relative_strength": null, "rate_of_change": -2.302631701023118, "market_dynamics": -0.779059, "expectation": {"probability": 25.4839, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.489606, "high": 40.419255, "low": 35.928228, "close": 39.857876, "volume": 7690450}, "trend_line": 49.10191, "activity_lines": {"activity_5": 40.456681, "activity_10": 42.542287, "activity_20": 45.185626, "activity_30": 47.019376}, "trend_signal": 0, "fair_value": 52.7264, "relative_strength": null, "rate_of_change": -1.8331457106512024, "market_dynamics": -1.100809, "expectation": {"probability": 26.5472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.857875, "high": 44.348905, "low": 39.296498, "close": 44.348904, "volume": 13188238}, "trend_line": 48.896071, "activity_lines": {"activity_5": 41.429736, "activity_10": 42.593321, "activity_20": 44.920976, "activity_30": 46.712731}, "trend_signal": 0, "fair_value": 52.516962, "relative_strength": null, "rate_of_change": -0.41920772532065953, "market_dynamics": -0.914363, "expectation": {"probability": 27.1787, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.419252, "high": 46.594419, "low": 39.296499, "close": 42.664768, "volume": 16770343}, "trend_line": 48.765082, "activity_lines": {"activity_5": 41.916264, "activity_10": 42.409597, "activity_20": 44.525338, "activity_30": 46.310711}, "trend_signal": 0, "fair_value": 52.276665, "relative_strength": null, "rate_of_change": -0.26789269019181433, "market_dynamics": -0.649107, "expectation": {"probability": 27.8296, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.664768, "high": 46.594422, "low": 42.103388, "close": 44.910282, "volume": 12880919}, "trend_line": 48.783795, "activity_lines": {"activity_5": 43.188721, "activity_10": 42.685183, "activity_20": 44.335539, "activity_30": 46.062014}, "trend_signal": 0, "fair_value": 52.101275, "relative_strength": null, "rate_of_change": 0.03837376916540036, "market_dynamics": -0.193983, "expectation": {"probability": 28.6104, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.103389, "high": 44.910283, "low": 35.366849, "close": 40.419254, "volume": 13123410}, "trend_line": 48.091428, "activity_lines": {"activity_5": 42.552492, "activity_10": 42.174838, "activity_20": 43.76614, "activity_30": 45.522367}, "trend_signal": 0, "fair_value": 51.8296, "relative_strength": null, "rate_of_change": -1.4192561279826577, "market_dynamics": 0.094547, "expectation": {"probability": 28.2638, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.296501, "high": 41.542012, "low": 35.928228, "close": 41.542011, "volume": 3090358}, "trend_line": 47.473911, "activity_lines": {"activity_5": 42.25309, "activity_10": 42.001321, "activity_20": 43.373175, "activity_30": 45.099824}, "trend_signal": 0, "fair_value": 51.595791, "relative_strength": null, "rate_of_change": -1.2840479596488577, "market_dynamics": 0.129225, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.2965, "high": 44.910283, "low": 37.050985, "close": 42.664768, "volume": 18774423}, "trend_line": 47.024808, "activity_lines": {"activity_5": 42.215665, "activity_10": 42.10339, "activity_20": 43.151297, "activity_30": 44.789556}, "trend_signal": 0, "fair_value": 51.397324, "relative_strength": null, "rate_of_change": -0.9459995828024383, "market_dynamics": 0.337406, "expectation": {"probability": 31.0576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.542011, "high": 45.471662, "low": 39.296499, "close": 44.348904, "volume": 23206730}, "trend_line": 46.650556, "activity_lines": {"activity_5": 42.851894, "activity_10": 42.562699, "activity_20": 43.135258, "activity_30": 44.616917}, "trend_signal": 0, "fair_value": 51.244098, "relative_strength": null, "rate_of_change": -0.7958607720418518, "market_dynamics": 0.460328, "expectation": {"probability": 33.8046, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.348907, "high": 46.594422, "low": 42.66477, "close": 46.033043, "volume": 19191119}, "trend_line": 46.38858, "activity_lines": {"activity_5": 43.937227, "activity_10": 43.307802, "activity_20": 43.306345, "activity_30": 44.577078}, "trend_signal": 0, "fair_value": 51.133224, "relative_strength": null, "rate_of_change": -0.5615710132158, "market_dynamics": 0.764304, "expectation": {"probability": 36.3412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.59442, "high": 57.82199, "low": 45.471662, "close": 53.330963, "volume": 53920009}, "trend_line": 46.46343, "activity_lines": {"activity_5": 47.38035, "activity_10": 45.24711, "activity_20": 44.185838, "activity_30": 45.024973}, "trend_signal": 0, "fair_value": 51.17901, "relative_strength": null, "rate_of_change": 0.16135436782071141, "market_dynamics": 1.263398, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.769583, "high": 63.435772, "low": 52.208204, "close": 58.383366, "volume": 46532718}, "trend_line": 46.706694, "activity_lines": {"activity_5": 51.646826, "activity_10": 47.860072, "activity_20": 45.517107, "activity_30": 45.794002}, "trend_signal": 0, "fair_value": 51.326038, "relative_strength": null, "rate_of_change": 0.5235601418147484, "market_dynamics": 1.605809, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.383372, "high": 64.558537, "low": 57.82199, "close": 61.190266, "volume": 39276117}, "trend_line": 47.062234, "activity_lines": {"activity_5": 55.726178, "activity_10": 50.646552, "activity_20": 47.062235, "activity_30": 46.728426}, "trend_signal": 0, "fair_value": 51.523322, "relative_strength": null, "rate_of_change": 0.7612185097065483, "market_dynamics": 1.843289, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.190263, "high": 62.874402, "low": 58.383369, "close": 61.190266, "volume": 15872823}, "trend_line": 47.735889, "activity_lines": {"activity_5": 58.570497, "activity_10": 53.126825, "activity_20": 48.545878, "activity_30": 47.639911}, "trend_signal": 0, "fair_value": 51.71287, "relative_strength": null, "rate_of_change": 1.4314131369114431, "market_dynamics": 1.938166, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.190263, "high": 73.540588, "low": 60.628885, "close": 66.804047, "volume": 35280957}, "trend_line": 48.128854, "activity_lines": {"activity_5": 62.163319, "activity_10": 56.290959, "activity_20": 50.489317, "activity_30": 48.870115}, "trend_signal": 1, "fair_value": 52.003085, "relative_strength": 33.718917, "rate_of_change": 0.8232066234274943, "market_dynamics": 1.928261, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.804044, "high": 75.224726, "low": 66.242662, "close": 71.856453, "volume": 31734384}, "trend_line": 48.690232, "activity_lines": {"activity_5": 66.055543, "activity_10": 59.975643, "activity_20": 52.817702, "activity_30": 50.400928}, "trend_signal": 1, "fair_value": 52.377677, "relative_strength": 41.054378, "rate_of_change": 1.1664063308052273, "market_dynamics": 1.898479, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.856449, "high": 73.540581, "low": 69.04956, "close": 71.295074, "volume": 23108278}, "trend_line": 49.232898, "activity_lines": {"activity_5": 68.525608, "activity_10": 62.986673, "activity_20": 54.977672, "activity_30": 51.859305}, "trend_signal": 1, "fair_value": 52.727999, "relative_strength": 36.094163, "rate_of_change": 1.1145274477229785, "market_dynamics": 1.800437, "expectation": {"probability": 82.5581, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.733696, "high": 73.311036, "low": 69.610938, "close": 72.738297, "volume": 30516890}, "trend_line": 49.917235, "activity_lines": {"activity_5": 70.615967, "activity_10": 65.719143, "activity_20": 57.152124, "activity_30": 53.375782}, "trend_signal": 1, "fair_value": 53.091823, "relative_strength": 34.832785, "rate_of_change": 1.3899994268060338, "market_dynamics": 1.841732, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.738295, "high": 80.756691, "low": 72.738295, "close": 80.183952, "volume": 39330543}, "trend_line": 50.92461, "activity_lines": {"activity_5": 74.418342, "activity_10": 69.258576, "activity_20": 59.905845, "activity_30": 55.328474}, "trend_signal": 1, "fair_value": 53.575611, "relative_strength": 46.309682, "rate_of_change": 2.0180905452796076, "market_dynamics": 1.855814, "expectation": {"probability": 68.7117, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.183953, "high": 84.193147, "low": 78.46572, "close": 81.32943, "volume": 34082704}, "trend_line": 52.007593, "activity_lines": {"activity_5": 77.336297, "activity_10": 72.354732, "activity_20": 62.592669, "activity_30": 57.290075}, "trend_signal": 1, "fair_value": 54.06252, "relative_strength": 48.063791, "rate_of_change": 2.1266397523711986, "market_dynamics": 1.852027, "expectation": {"probability": 73.7113, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.756689, "high": 85.911371, "low": 80.18395, "close": 81.902176, "volume": 29991863}, "trend_line": 53.165806, "activity_lines": {"activity_5": 79.476808, "activity_10": 74.913271, "activity_20": 65.131211, "activity_30": 59.218758}, "trend_signal": 1, "fair_value": 54.542514, "relative_strength": 48.286202, "rate_of_change": 2.2270075063846995, "market_dynamics": 1.902664, "expectation": {"probability": 77.3333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.329429, "high": 89.920564, "low": 80.183951, "close": 89.920563, "volume": 41013958}, "trend_line": 54.591298, "activity_lines": {"activity_5": 83.620401, "activity_10": 78.410222, "activity_20": 68.233197, "activity_30": 61.590032}, "trend_signal": 1, "fair_value": 55.142142, "relative_strength": 61.252648, "rate_of_change": 2.6812195793664793, "market_dynamics": 2.009678, "expectation": {"probability": 80.0781, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.920565, "high": 91.638797, "low": 85.911369, "close": 89.347824, "volume": 31816890}, "trend_line": 55.960274, "activity_lines": {"activity_5": 86.331381, "activity_10": 81.229635, "activity_20": 71.042243, "activity_30": 63.832389}, "trend_signal": 1, "fair_value": 55.712237, "relative_strength": 60.813398, "rate_of_change": 2.5076817187970075, "market_dynamics": 2.019028, "expectation": {"probability": 83.4008, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.347824, "high": 95.647996, "low": 86.484114, "close": 92.211533, "volume": 51954756}, "trend_line": 57.51827, "activity_lines": {"activity_5": 88.889629, "activity_10": 84.057767, "activity_20": 73.909743, "activity_30": 66.17118}, "trend_signal": 1, "fair_value": 56.310586, "relative_strength": 60.999807, "rate_of_change": 2.784110742559986, "market_dynamics": 2.108798, "expectation": {"probability": 74.2138, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.784279, "high": 96.793482, "low": 89.920562, "close": 92.211533, "volume": 61432969}, "trend_line": 59.03884, "activity_lines": {"activity_5": 90.646038, "activity_10": 86.321876, "activity_20": 76.541306, "activity_30": 68.409455}, "trend_signal": 1, "fair_value": 56.889633, "relative_strength": 56.705671, "rate_of_change": 2.6436295806532417, "market_dynamics": 2.190982, "expectation": {"probability": 77.592, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.211533, "high": 97.366219, "low": 86.484113, "close": 96.220734, "volume": 52360010}, "trend_line": 60.655625, "activity_lines": {"activity_5": 93.013374, "activity_10": 88.852976, "activity_20": 79.329453, "activity_30": 70.808287}, "trend_signal": 1, "fair_value": 57.513937, "relative_strength": 58.561493, "rate_of_change": 2.7385107837484615, "market_dynamics": 2.16756, "expectation": {"probability": 69.8667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.220732, "high": 104.239129, "low": 95.647993, "close": 102.520905, "volume": 48002756}, "trend_line": 62.557267, "activity_lines": {"activity_5": 96.526197, "activity_10": 92.086575, "activity_20": 82.451896, "activity_30": 73.509273}, "trend_signal": 1, "fair_value": 58.21717, "relative_strength": 65.048469, "rate_of_change": 3.135145338952492, "market_dynamics": 2.161689, "expectation": {"probability": 71.8204, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.948157, "high": 107.102837, "low": 99.084449, "close": 101.948158, "volume": 51606009}, "trend_line": 64.439817, "activity_lines": {"activity_5": 99.008081, "activity_10": 94.648295, "activity_20": 85.229415, "activity_30": 76.05062}, "trend_signal": 1, "fair_value": 58.889955, "relative_strength": 60.611728, "rate_of_change": 3.009322641924242, "market_dynamics": 2.085535, "expectation": {"probability": 75.6545, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.520904, "high": 113.975756, "low": 101.375418, "close": 109.96656, "volume": 39394157}, "trend_line": 66.664497, "activity_lines": {"activity_5": 103.322743, "activity_10": 98.136819, "activity_20": 88.48829, "activity_30": 78.98783}, "trend_signal": 1, "fair_value": 59.663843, "relative_strength": 72.504456, "rate_of_change": 3.452337550865472, "market_dynamics": 1.971673, "expectation": {"probability": 68.8985, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.966561, "high": 134.021743, "low": 105.957358, "close": 124.857864, "volume": 93848904}, "trend_line": 69.535255, "activity_lines": {"activity_5": 111.417505, "activity_10": 103.79135, "activity_20": 92.852919, "activity_30": 82.74224}, "trend_signal": 1, "fair_value": 60.636888, "relative_strength": 93.324648, "rate_of_change": 4.306277147789789, "market_dynamics": 1.945469, "expectation": {"probability": 70.5521, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.857866, "high": 127.148829, "low": 120.275923, "close": 124.857864, "volume": 48809276}, "trend_line": 72.368588, "activity_lines": {"activity_5": 117.335845, "activity_10": 108.654455, "activity_20": 96.842192, "activity_30": 86.311441}, "trend_signal": 1, "fair_value": 61.581314, "relative_strength": 94.646027, "rate_of_change": 4.074671186580097, "market_dynamics": 1.875342, "expectation": {"probability": 74.1304, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.712384, "high": 134.021745, "low": 122.566898, "close": 132.876251, "volume": 50040117}, "trend_line": 75.4692, "activity_lines": {"activity_5": 124.017839, "activity_10": 114.194437, "activity_20": 101.254517, "activity_30": 90.215161}, "trend_signal": 1, "fair_value": 62.614574, "relative_strength": 102.00195, "rate_of_change": 4.2844721524758755, "market_dynamics": 1.813545, "expectation": {"probability": 68.2396, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.730772, "high": 143.185625, "low": 130.585294, "close": 139.749161, "volume": 58416623}, "trend_line": 78.649209, "activity_lines": {"activity_5": 130.967113, "activity_10": 120.203025, "activity_20": 105.966676, "activity_30": 94.362255}, "trend_signal": 1, "fair_value": 63.716497, "relative_strength": 101.190772, "rate_of_change": 4.213651396861233, "market_dynamics": 1.846161, "expectation": {"probability": 69.6707, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.749158, "high": 174.113715, "low": 139.749158, "close": 156.931442, "volume": 67124544}, "trend_line": 82.458098, "activity_lines": {"activity_5": 141.123747, "activity_10": 128.419277, "activity_20": 111.941153, "activity_30": 99.412722}, "trend_signal": 1, "fair_value": 65.029383, "relative_strength": 121.686376, "rate_of_change": 4.842882780931729, "market_dynamics": 1.837699, "expectation": {"probability": 71.2171, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.07693, "high": 170.677264, "low": 120.275917, "close": 120.275917, "volume": 65226370}, "trend_line": 84.970286, "activity_lines": {"activity_5": 135.93088, "activity_10": 128.794163, "activity_20": 113.968718, "activity_30": 101.852581}, "trend_signal": 1, "fair_value": 65.796696, "relative_strength": 71.134696, "rate_of_change": 3.046623753072736, "market_dynamics": 1.616478, "expectation": {"probability": 74.5167, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.984951, "high": 150.058519, "low": 112.83027, "close": 146.62207, "volume": 50517997}, "trend_line": 88.51038, "activity_lines": {"activity_5": 139.825528, "activity_10": 133.448996, "activity_20": 118.250811, "activity_30": 105.830116}, "trend_signal": 1, "fair_value": 66.903893, "relative_strength": 108.824333, "rate_of_change": 4.166272901564668, "market_dynamics": 1.469822, "expectation": {"probability": 69.2537, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.913048, "high": 197.557977, "low": 134.021743, "close": 148.91304, "volume": 30093600}, "trend_line": 92.089414, "activity_lines": {"activity_5": 143.032885, "activity_10": 137.603982, "activity_20": 122.395066, "activity_30": 109.727062}, "trend_signal": 1, "fair_value": 68.012125, "relative_strength": 110.475501, "rate_of_change": 4.043631944637462, "market_dynamics": 1.269224, "expectation": {"probability": 70.4023, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.913047, "high": 178.695647, "low": 145.934786, "close": 168.768112, "volume": 30697900}, "trend_line": 96.292859, "activity_lines": {"activity_5": 151.78948, "activity_10": 144.525487, "activity_20": 128.060671, "activity_30": 114.674074}, "trend_signal": 1, "fair_value": 69.355538, "relative_strength": 130.418293, "rate_of_change": 4.564525733652732, "market_dynamics": 1.099143, "expectation": {"probability": 71.6644, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.768123, "high": 168.768123, "low": 110.195654, "close": 116.152176, "volume": 14303400}, "trend_line": 98.686301, "activity_lines": {"activity_5": 141.072834, "activity_10": 140.665551, "activity_20": 128.257949, "activity_30": 115.955321}, "trend_signal": 1, "fair_value": 69.971283, "relative_strength": 57.865634, "rate_of_change": 2.4855861845373113, "market_dynamics": 0.769825, "expectation": {"probability": 74.7788, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.144927, "high": 129.057972, "low": 99.275362, "close": 111.188408, "volume": 61955300}, "trend_line": 100.858147, "activity_lines": {"activity_5": 131.420215, "activity_10": 135.790645, "activity_20": 127.81121, "activity_30": 116.761908}, "trend_signal": 1, "fair_value": 70.506571, "relative_strength": 43.576401, "rate_of_change": 2.200757326997191, "market_dynamics": 0.301486, "expectation": {"probability": 72.017, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.188408, "high": 112.181162, "low": 104.239128, "close": 109.202896, "volume": 26239700}, "trend_line": 102.720545, "activity_lines": {"activity_5": 121.711594, "activity_10": 130.803272, "activity_20": 127.033189, "activity_30": 117.300279}, "trend_signal": 1, "fair_value": 71.002677, "relative_strength": 40.092269, "rate_of_change": 1.8465518705196902, "market_dynamics": -0.265445, "expectation": {"probability": 68.5455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.210147, "high": 112.181159, "low": 101.260869, "close": 108.210144, "volume": 22536300}, "trend_line": 104.381437, "activity_lines": {"activity_5": 114.166666, "activity_10": 125.920035, "activity_20": 126.030617, "activity_30": 117.654447}, "trend_signal": 1, "fair_value": 71.473658, "relative_strength": 43.341103, "rate_of_change": 1.6169034149886998, "market_dynamics": -0.897125, "expectation": {"probability": 65.4514, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.21739, "high": 125.086955, "low": 101.26087, "close": 102.253624, "volume": 44433400}, "trend_line": 105.750216, "activity_lines": {"activity_5": 107.349758, "activity_10": 120.402269, "activity_20": 124.373664, "activity_30": 117.517169}, "trend_signal": 1, "fair_value": 71.858407, "relative_strength": 32.545896, "rate_of_change": 1.311324158145082, "market_dynamics": -1.077388, "expectation": {"probability": 61.5238, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.253621, "high": 107.217395, "low": 100.268114, "close": 105.231888, "volume": 13725000}, "trend_line": 107.21827, "activity_lines": {"activity_5": 105.959905, "activity_10": 116.107743, "activity_20": 122.938899, "activity_30": 117.483728}, "trend_signal": 0, "fair_value": 72.270426, "relative_strength": 32.071503, "rate_of_change": 1.3882278973312068, "market_dynamics": -1.225584, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.231885, "high": 106.224638, "low": 102.253624, "close": 103.246376, "volume": 19141700}, "trend_line": 108.433014, "activity_lines": {"activity_5": 104.636233, "activity_10": 112.392207, "activity_20": 121.253036, "activity_30": 117.227477}, "trend_signal": 0, "fair_value": 72.648181, "relative_strength": 29.174646, "rate_of_change": 1.1329636264416465, "market_dynamics": -1.237855, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.239131, "high": 108.210144, "low": 101.26087, "close": 103.246376, "volume": 21568900}, "trend_line": 109.479345, "activity_lines": {"activity_5": 103.842029, "activity_10": 108.986298, "activity_20": 119.514627, "activity_30": 116.892855}, "trend_signal": 0, "fair_value": 73.016834, "relative_strength": 26.231878, "rate_of_change": 0.9649561156715565, "market_dynamics": -1.236424, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.246375, "high": 116.152176, "low": 101.26087, "close": 111.188408, "volume": 38605100}, "trend_line": 110.809123, "activity_lines": {"activity_5": 106.092271, "activity_10": 107.813044, "activity_20": 118.499145, "activity_30": 117.003117}, "trend_signal": 0, "fair_value": 73.471258, "relative_strength": 33.686277, "rate_of_change": 1.214638249799544, "market_dynamics": -1.173387, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.188403, "high": 117.144931, "low": 107.217389, "close": 115.159424, "volume": 18431300}, "trend_line": 112.22316, "activity_lines": {"activity_5": 109.467635, "activity_10": 108.047696, "activity_20": 117.820582, "activity_30": 117.283782}, "trend_signal": 0, "fair_value": 73.961707, "relative_strength": 37.402462, "rate_of_change": 1.2761016076266511, "market_dynamics": -1.127186, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.152173, "high": 127.072461, "low": 110.195651, "close": 120.123192, "volume": 69648300}, "trend_line": 113.554468, "activity_lines": {"activity_5": 113.637201, "activity_10": 110.159554, "activity_20": 117.551848, "activity_30": 117.793461}, "trend_signal": 0, "fair_value": 74.498468, "relative_strength": 48.327417, "rate_of_change": 1.186304146131696, "market_dynamics": -0.82088, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.123192, "high": 122.108699, "low": 115.159422, "close": 117.144928, "volume": 22445500}, "trend_line": 114.748318, "activity_lines": {"activity_5": 115.821258, "activity_10": 111.657709, "activity_20": 116.951105, "activity_30": 118.025104}, "trend_signal": 0, "fair_value": 74.988657, "relative_strength": 44.293712, "rate_of_change": 1.0513456854907703, "market_dynamics": -0.716218, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.14493, "high": 123.101447, "low": 114.166667, "close": 119.130432, "volume": 24210500}, "trend_line": 115.98926, "activity_lines": {"activity_5": 117.74058, "activity_10": 113.408565, "activity_20": 116.576186, "activity_30": 118.307821}, "trend_signal": 0, "fair_value": 75.490268, "relative_strength": 40.621027, "rate_of_change": 1.081446788614369, "market_dynamics": -0.648797, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.123187, "high": 121.115941, "low": 106.224635, "close": 109.202896, "volume": 21542400}, "trend_line": 116.632005, "activity_lines": {"activity_5": 115.291787, "activity_10": 113.173913, "activity_20": 115.28306, "activity_30": 117.869991}, "trend_signal": 0, "fair_value": 75.869062, "relative_strength": 37.280739, "rate_of_change": 0.5541418231308701, "market_dynamics": -0.617502, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.210147, "high": 114.166669, "low": 105.231886, "close": 107.217392, "volume": 16974200}, "trend_line": 117.227657, "activity_lines": {"activity_5": 112.313526, "activity_10": 112.560211, "activity_20": 113.913569, "activity_30": 117.262596}, "trend_signal": 0, "fair_value": 76.217377, "relative_strength": 25.328971, "rate_of_change": 0.5107105892589148, "market_dynamics": -0.774261, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.210146, "high": 113.173915, "low": 106.224637, "close": 107.217392, "volume": 20041100}, "trend_line": 117.727852, "activity_lines": {"activity_5": 109.864734, "activity_10": 111.856258, "activity_20": 112.698992, "activity_30": 116.616773}, "trend_signal": 0, "fair_value": 76.558036, "relative_strength": 25.573263, "rate_of_change": 0.42668685257439304, "market_dynamics": -0.687411, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.22464, "high": 112.181163, "low": 105.231885, "close": 107.217392, "volume": 22148400}, "trend_line": 118.228047, "activity_lines": {"activity_5": 108.276329, "activity_10": 111.116206, "activity_20": 111.721148, "activity_30": 115.938679}, "trend_signal": 0, "fair_value": 76.89129, "relative_strength": 28.647245, "rate_of_change": 0.424873971199275, "market_dynamics": -0.619347, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.224635, "high": 109.202896, "low": 101.260867, "close": 108.210144, "volume": 17656800}, "trend_line": 118.627694, "activity_lines": {"activity_5": 107.680676, "activity_10": 110.484453, "activity_20": 110.900035, "activity_30": 115.292362}, "trend_signal": 0, "fair_value": 77.228052, "relative_strength": 22.884804, "rate_of_change": 0.33803061975641163, "market_dynamics": -0.450322, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.217391, "high": 107.217391, "low": 100.26812, "close": 100.26812, "volume": 15320200}, "trend_line": 118.552602, "activity_lines": {"activity_5": 105.165702, "activity_10": 108.318446, "activity_20": 109.505453, "activity_30": 114.107874}, "trend_signal": 0, "fair_value": 77.473159, "relative_strength": 16.747217, "rate_of_change": -0.06330056453766364, "market_dynamics": -0.428766, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.26087, "high": 104.239131, "low": 100.268117, "close": 104.239128, "volume": 20690500}, "trend_line": 118.628967, "activity_lines": {"activity_5": 104.570049, "activity_10": 107.072991, "activity_20": 108.720704, "activity_30": 113.184424}, "trend_signal": 0, "fair_value": 77.754906, "relative_strength": 16.316223, "rate_of_change": 0.06441444448432249, "market_dynamics": -0.406028, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.239128, "high": 112.181157, "low": 102.253621, "close": 109.202896, "volume": 41010900}, "trend_line": 118.603512, "activity_lines": {"activity_5": 105.827535, "activity_10": 106.92859, "activity_20": 108.715977, "activity_30": 112.57629}, "trend_signal": 0, "fair_value": 78.082489, "relative_strength": 15.786669, "rate_of_change": -0.021457659662507216, "market_dynamics": -0.255153, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.210146, "high": 115.159418, "low": 105.231886, "close": 114.166664, "volume": 35253100}, "trend_line": 118.247138, "activity_lines": {"activity_5": 108.607245, "activity_10": 107.885243, "activity_20": 109.217081, "activity_30": 112.290042}, "trend_signal": 0, "fair_value": 78.454491, "relative_strength": 16.91823, "rate_of_change": -0.30047508205320955, "market_dynamics": -0.062635, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.0942, "high": 142.956515, "low": 113.173911, "close": 128.065216, "volume": 97935300}, "trend_line": 118.35405, "activity_lines": {"activity_5": 115.55652, "activity_10": 111.423056, "activity_20": 111.027674, "activity_30": 112.923466}, "trend_signal": 0, "fair_value": 78.960723, "relative_strength": 28.660642, "rate_of_change": 0.09041402761054065, "market_dynamics": 0.432816, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.065223, "high": 136.007253, "low": 125.086962, "close": 134.021744, "volume": 51649300}, "trend_line": 118.392233, "activity_lines": {"activity_5": 123.167633, "activity_10": 115.881423, "activity_20": 113.315735, "activity_30": 113.934285}, "trend_signal": 0, "fair_value": 79.516895, "relative_strength": 27.379469, "rate_of_change": 0.032261675878437306, "market_dynamics": 0.86145, "expectation": {"probability": 61.545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.021738, "high": 141.963767, "low": 128.065213, "close": 130.05072, "volume": 45636700}, "trend_line": 118.068952, "activity_lines": {"activity_5": 127.20483, "activity_10": 119.166534, "activity_20": 115.102691, "activity_30": 114.686446}, "trend_signal": 0, "fair_value": 80.022233, "relative_strength": 20.085996, "rate_of_change": -0.2730592977328239, "market_dynamics": 1.056183, "expectation": {"probability": 60.8531, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.050726, "high": 134.021747, "low": 125.086958, "close": 132.03624, "volume": 36395700}, "trend_line": 117.239112, "activity_lines": {"activity_5": 130.183094, "activity_10": 122.397497, "activity_20": 116.946377, "activity_30": 115.587561}, "trend_signal": 0, "fair_value": 80.537223, "relative_strength": 20.972116, "rate_of_change": -0.7028435384096491, "market_dynamics": 1.194009, "expectation": {"probability": 60.9677, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.028981, "high": 146.92754, "low": 130.050731, "close": 135.014496, "volume": 70471700}, "trend_line": 117.730398, "activity_lines": {"activity_5": 132.631887, "activity_10": 125.71871, "activity_20": 118.946067, "activity_30": 116.73436}, "trend_signal": 0, "fair_value": 81.071314, "relative_strength": 23.196736, "rate_of_change": 0.4190461626833101, "market_dynamics": 1.181108, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.014493, "high": 142.0, "low": 132.0, "close": 139.0, "volume": 51989700}, "trend_line": 117.476329, "activity_lines": {"activity_5": 135.019326, "activity_10": 129.259158, "activity_20": 121.174052, "activity_30": 118.106592}, "trend_signal": 1, "fair_value": 81.633729, "relative_strength": 24.268924, "rate_of_change": -0.21580577685636212, "market_dynamics": 1.231702, "expectation": {"probability": 63.3851, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.0, "high": 149.0, "low": 138.0, "close": 141.0, "volume": 82546000}, "trend_line": 117.212561, "activity_lines": {"activity_5": 137.344446, "activity_10": 132.603427, "activity_20": 123.422257, "activity_30": 119.624249}, "trend_signal": 1, "fair_value": 82.204558, "relative_strength": 29.113059, "rate_of_change": -0.2245286367435035, "market_dynamics": 1.406149, "expectation": {"probability": 64.1589, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.0, "high": 140.0, "low": 122.0, "close": 136.0, "volume": 35573600}, "trend_line": 116.12029, "activity_lines": {"activity_5": 137.537682, "activity_10": 134.298025, "activity_20": 125.052312, "activity_30": 120.836341}, "trend_signal": 1, "fair_value": 82.716896, "relative_strength": 23.31946, "rate_of_change": -0.9318719689095409, "market_dynamics": 1.415783, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.0, "high": 139.0, "low": 128.0, "close": 135.0, "volume": 47339500}, "trend_line": 116.748551, "activity_lines": {"activity_5": 137.000966, "activity_10": 135.233334, "activity_20": 126.487889, "activity_30": 122.054387}, "trend_signal": 1, "fair_value": 83.210133, "relative_strength": 21.587333, "rate_of_change": 0.5410432578148135, "market_dynamics": 1.343536, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.0, "high": 144.0, "low": 133.0, "close": 143.0, "volume": 50202500}, "trend_line": 117.808938, "activity_lines": {"activity_5": 138.933333, "activity_10": 137.154151, "activity_20": 128.614528, "activity_30": 123.748029}, "trend_signal": 1, "fair_value": 83.768916, "relative_strength": 23.949372, "rate_of_change": 0.9082656623292835, "market_dynamics": 1.270846, "expectation": {"probability": 62.1558, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 143.0, "high": 145.0, "low": 135.0, "close": 142.0, "volume": 66818400}, "trend_line": 118.902174, "activity_lines": {"activity_5": 140.0, "activity_10": 138.368907, "activity_20": 130.522809, "activity_30": 125.308743}, "trend_signal": 1, "fair_value": 84.308093, "relative_strength": 17.460836, "rate_of_change": 0.9279737331984136, "market_dynamics": 1.202342, "expectation": {"probability": 61.4417, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.0, "high": 145.0, "low": 137.0, "close": 142.0, "volume": 62501900}, "trend_line": 120.028503, "activity_lines": {"activity_5": 140.866667, "activity_10": 139.330303, "activity_20": 132.322188, "activity_30": 126.798925}, "trend_signal": 1, "fair_value": 84.837377, "relative_strength": 12.847387, "rate_of_change": 0.9472736806309348, "market_dynamics": 1.271253, "expectation": {"probability": 62.5108, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.0, "high": 153.0, "low": 138.0, "close": 151.0, "volume": 69223800}, "trend_line": 121.653382, "activity_lines": {"activity_5": 144.666667, "activity_10": 141.783004, "activity_20": 134.822533, "activity_30": 128.797086}, "trend_signal": 1, "fair_value": 85.438855, "relative_strength": 18.885598, "rate_of_change": 1.35374428522198, "market_dynamics": 1.467264, "expectation": {"probability": 60.2659, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.0, "high": 154.0, "low": 145.0, "close": 145.0, "volume": 75236800}, "trend_line": 122.978986, "activity_lines": {"activity_5": 145.466667, "activity_10": 142.7639, "activity_20": 136.542961, "activity_30": 130.30332}, "trend_signal": 1, "fair_value": 85.975442, "relative_strength": 13.330017, "rate_of_change": 1.089656512796342, "market_dynamics": 1.438663, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.0, "high": 151.0, "low": 140.0, "close": 146.0, "volume": 64300400}, "trend_line": 124.404107, "activity_lines": {"activity_5": 145.933333, "activity_10": 143.690909, "activity_20": 138.17871, "activity_30": 131.788546}, "trend_signal": 1, "fair_value": 86.511376, "relative_strength": 8.082962, "rate_of_change": 1.1588329407757436, "market_dynamics": 1.257297, "expectation": {"probability": 59.674, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.0, "high": 147.0, "low": 140.0, "close": 142.0, "volume": 28986900}, "trend_line": 125.695894, "activity_lines": {"activity_5": 144.866667, "activity_10": 143.690909, "activity_20": 139.248827, "activity_30": 132.923765}, "trend_signal": 1, "fair_value": 87.002425, "relative_strength": 4.982134, "rate_of_change": 1.0383797055831923, "market_dynamics": 0.854715, "expectation": {"probability": 59.2648, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.0, "high": 143.0, "low": 130.0, "close": 132.0, "volume": 28513900}, "trend_line": 126.389614, "activity_lines": {"activity_5": 140.466667, "activity_10": 141.818182, "activity_20": 139.205659, "activity_30": 133.330482}, "trend_signal": 1, "fair_value": 87.397141, "relative_strength": -2.562119, "rate_of_change": 0.5519034694959877, "market_dynamics": 0.152935, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.0, "high": 137.0, "low": 128.0, "close": 134.0, "volume": 13681600}, "trend_line": 127.017633, "activity_lines": {"activity_5": 137.4, "activity_10": 140.472727, "activity_20": 139.201864, "activity_30": 133.821474}, "trend_signal": 1, "fair_value": 87.802383, "relative_strength": -2.037924, "rate_of_change": 0.49689130310977053, "market_dynamics": -0.36608, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.0, "high": 136.0, "low": 127.0, "close": 134.0, "volume": 20209300}, "trend_line": 127.480193, "activity_lines": {"activity_5": 135.466667, "activity_10": 139.163636, "activity_20": 139.056349, "activity_30": 134.27195}, "trend_signal": 1, "fair_value": 88.200638, "relative_strength": -2.281224, "rate_of_change": 0.3641699101730201, "market_dynamics": -0.788346, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.0, "high": 165.0, "low": 131.0, "close": 140.0, "volume": 135148000}, "trend_line": 128.242029, "activity_lines": {"activity_5": 136.266667, "activity_10": 138.963636, "activity_20": 139.364182, "activity_30": 135.079679}, "trend_signal": 1, "fair_value": 88.643368, "relative_strength": -0.878313, "rate_of_change": 0.597611269697405, "market_dynamics": -0.752914, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.0, "high": 150.0, "low": 136.0, "close": 140.0, "volume": 82652800}, "trend_line": 128.937681, "activity_lines": {"activity_5": 137.466667, "activity_10": 138.818182, "activity_20": 139.548999, "activity_30": 135.838258}, "trend_signal": 1, "fair_value": 89.078594, "relative_strength": -1.80029, "rate_of_change": 0.5424524279789705, "market_dynamics": -0.584557, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.0, "high": 143.0, "low": 132.0, "close": 137.0, "volume": 62882000}, "trend_line": 129.864251, "activity_lines": {"activity_5": 137.8, "activity_10": 138.163636, "activity_20": 139.39127, "activity_30": 136.358408}, "trend_signal": 1, "fair_value": 89.481295, "relative_strength": -4.197503, "rate_of_change": 0.7186184774022717, "market_dynamics": -0.48134, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.0, "high": 138.0, "low": 130.0, "close": 135.0, "volume": 50438800}, "trend_line": 130.790338, "activity_lines": {"activity_5": 137.133333, "activity_10": 137.236364, "activity_20": 139.028882, "activity_30": 136.689746}, "trend_signal": 1, "fair_value": 89.860617, "relative_strength": -7.160263, "rate_of_change": 0.7131192709839719, "market_dynamics": -0.423001, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.0, "high": 136.0, "low": 125.0, "close": 125.0, "volume": 49384400}, "trend_line": 131.383092, "activity_lines": {"activity_5": 133.066667, "activity_10": 134.781818, "activity_20": 137.690545, "activity_30": 136.316176}, "trend_signal": 1, "fair_value": 90.151025, "relative_strength": -10.136816, "rate_of_change": 0.4532093188718677, "market_dynamics": -0.710132, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.0, "high": 136.0, "low": 125.0, "close": 134.0, "volume": 52771100}, "trend_line": 132.275846, "activity_lines": {"activity_5": 132.6, "activity_10": 134.327273, "activity_20": 137.242857, "activity_30": 136.485009}, "trend_signal": 1, "fair_value": 90.510443, "relative_strength": -7.630586, "rate_of_change": 0.6795044829664966, "market_dynamics": -0.842684, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.0, "high": 139.0, "low": 131.0, "close": 132.0, "volume": 49721000}, "trend_line": 133.068841, "activity_lines": {"activity_5": 131.866667, "activity_10": 133.727273, "activity_20": 136.609524, "activity_30": 136.467212}, "trend_signal": 0, "fair_value": 90.847757, "relative_strength": -7.378019, "rate_of_change": 0.5995009852365568, "market_dynamics": -0.941951, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.0, "high": 133.0, "low": 125.0, "close": 128.0, "volume": 35488900}, "trend_line": 133.993237, "activity_lines": {"activity_5": 130.333333, "activity_10": 132.581818, "activity_20": 135.628571, "activity_30": 136.14019}, "trend_signal": 0, "fair_value": 91.147371, "relative_strength": -12.578315, "rate_of_change": 0.6946750216303467, "market_dynamics": -1.115636, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.0, "high": 135.0, "low": 126.0, "close": 130.0, "volume": 52640400}, "trend_line": 134.851933, "activity_lines": {"activity_5": 130.066667, "activity_10": 131.872727, "activity_20": 134.9, "activity_30": 135.882562}, "trend_signal": 0, "fair_value": 91.458192, "relative_strength": -10.503248, "rate_of_change": 0.6408502542557495, "market_dynamics": -1.101098, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.0, "high": 142.0, "low": 129.0, "close": 135.0, "volume": 82968800}, "trend_line": 135.711836, "activity_lines": {"activity_5": 131.8, "activity_10": 132.145455, "activity_20": 134.67619, "activity_30": 135.892115}, "trend_signal": 0, "fair_value": 91.803762, "relative_strength": -7.056868, "rate_of_change": 0.6376645709631783, "market_dynamics": -1.008658, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.0, "high": 138.0, "low": 130.0, "close": 130.0, "volume": 38283700}, "trend_line": 136.239614, "activity_lines": {"activity_5": 131.2, "activity_10": 131.490909, "activity_20": 133.97619, "activity_30": 135.523609}, "trend_signal": 0, "fair_value": 92.10452, "relative_strength": -10.678118, "rate_of_change": 0.38889607241035606, "market_dynamics": -1.042292, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.0, "high": 140.0, "low": 129.0, "close": 138.0, "volume": 64148200}, "trend_line": 136.570773, "activity_lines": {"activity_5": 133.533333, "activity_10": 132.472727, "activity_20": 134.1, "activity_30": 135.637183}, "trend_signal": 0, "fair_value": 92.463079, "relative_strength": -6.508104, "rate_of_change": 0.24307100576489724, "market_dynamics": -0.668197, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.0, "high": 150.0, "low": 133.0, "close": 139.0, "volume": 44360500}, "trend_line": 136.736715, "activity_lines": {"activity_5": 135.8, "activity_10": 133.672727, "activity_20": 134.338095, "activity_30": 135.793907}, "trend_signal": 0, "fair_value": 92.82383, "relative_strength": -6.236574, "rate_of_change": 0.121506231790898, "market_dynamics": -0.380915, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.0, "high": 187.0, "low": 136.0, "close": 140.0, "volume": 236626200}, "trend_line": 137.068358, "activity_lines": {"activity_5": 137.666667, "activity_10": 135.018182, "activity_20": 134.685714, "activity_30": 136.004441}, "trend_signal": 0, "fair_value": 93.186724, "relative_strength": -5.147277, "rate_of_change": 0.2425412955108549, "market_dynamics": -0.094751, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.0, "high": 146.0, "low": 125.0, "close": 127.0, "volume": 52596900}, "trend_line": 136.900483, "activity_lines": {"activity_5": 134.533333, "activity_10": 133.909091, "activity_20": 133.847619, "activity_30": 135.35487}, "trend_signal": 0, "fair_value": 93.44484, "relative_strength": -13.17271, "rate_of_change": -0.1224753856028398, "market_dynamics": -0.021306, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.0, "high": 152.0, "low": 127.0, "close": 140.0, "volume": 73498300}, "trend_line": 137.066667, "activity_lines": {"activity_5": 136.266667, "activity_10": 135.127273, "activity_20": 134.333333, "activity_30": 135.554839}, "trend_signal": 0, "fair_value": 93.797531, "relative_strength": -6.739014, "rate_of_change": 0.12139036792148279, "market_dynamics": 0.037536, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.0, "high": 143.0, "low": 102.0, "close": 109.0, "volume": 2415177400}, "trend_line": 136.066667, "activity_lines": {"activity_5": 127.0, "activity_10": 130.6, "activity_20": 131.895238, "activity_30": 133.744086}, "trend_signal": 0, "fair_value": 93.911835, "relative_strength": -28.723197, "rate_of_change": -0.7295719826615468, "market_dynamics": -0.099033, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.0, "high": 115.0, "low": 104.0, "close": 105.0, "volume": 287637800}, "trend_line": 134.866667, "activity_lines": {"activity_5": 118.333333, "activity_10": 125.763636, "activity_20": 129.233333, "activity_30": 131.739785}, "trend_signal": 0, "fair_value": 93.994583, "relative_strength": -32.159522, "rate_of_change": -0.8819206249830377, "market_dynamics": -0.543012, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.0, "high": 112.0, "low": 98.0, "close": 102.0, "volume": 539829400}, "trend_line": 133.733333, "activity_lines": {"activity_5": 110.933333, "activity_10": 120.8, "activity_20": 126.414286, "activity_30": 129.619355}, "trend_signal": 0, "fair_value": 94.053882, "relative_strength": -32.952467, "rate_of_change": -0.8403366266922124, "market_dynamics": -0.595603, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.0, "high": 107.0, "low": 74.0, "close": 90.0, "volume": 410657200}, "trend_line": 132.233333, "activity_lines": {"activity_5": 102.066667, "activity_10": 114.163636, "activity_20": 122.604762, "activity_30": 126.797849}, "trend_signal": 0, "fair_value": 94.024074, "relative_strength": -36.086302, "rate_of_change": -1.1216350975115532, "market_dynamics": -0.978762, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.0, "high": 93.0, "low": 80.0, "close": 85.0, "volume": 112292000}, "trend_line": 130.3, "activity_lines": {"activity_5": 94.0, "activity_10": 107.436364, "activity_20": 118.528571, "activity_30": 123.750538}, "trend_signal": 0, "fair_value": 93.958205, "relative_strength": -36.23932, "rate_of_change": -1.4620617632015493, "market_dynamics": -1.152896, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.0, "high": 93.0, "low": 84.0, "close": 90.0, "volume": 88302100}, "trend_line": 128.566667, "activity_lines": {"activity_5": 91.266667, "activity_10": 102.436364, "activity_20": 115.190476, "activity_30": 121.150538}, "trend_signal": 0, "fair_value": 93.929522, "relative_strength": -34.249903, "rate_of_change": -1.3302632386799815, "market_dynamics": -1.197845, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.0, "high": 95.0, "low": 89.0, "close": 92.0, "volume": 58830300}, "trend_line": 126.9, "activity_lines": {"activity_5": 90.466667, "activity_10": 98.672727, "activity_20": 112.280952, "activity_30": 118.791398}, "trend_signal": 0, "fair_value": 93.915641, "relative_strength": -32.766116, "rate_of_change": -1.2963445649563194, "market_dynamics": -1.269092, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.0, "high": 99.0, "low": 86.0, "close": 90.0, "volume": 229547600}, "trend_line": 124.866667, "activity_lines": {"activity_5": 89.866667, "activity_10": 95.4, "activity_20": 109.395238, "activity_30": 116.410753}, "trend_signal": 0, "fair_value": 93.887672, "relative_strength": -33.428496, "rate_of_change": -1.6023112687155232, "market_dynamics": -1.277888, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.0, "high": 89.0, "low": 79.0, "close": 81.0, "volume": 93065700}, "trend_line": 122.733333, "activity_lines": {"activity_5": 87.066667, "activity_10": 91.4, "activity_20": 105.866667, "activity_30": 113.580645}, "trend_signal": 0, "fair_value": 93.79627, "relative_strength": -34.435866, "rate_of_change": -1.708489584333988, "market_dynamics": -1.277252, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.0, "high": 83.0, "low": 69.0, "close": 77.0, "volume": 46717900}, "trend_line": 120.433333, "activity_lines": {"activity_5": 83.533333, "activity_10": 87.509091, "activity_20": 102.166667, "activity_30": 110.630108}, "trend_signal": 0, "fair_value": 93.677986, "relative_strength": -33.334659, "rate_of_change": -1.8739815368657813, "market_dynamics": -1.323657, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.0, "high": 79.0, "low": 73.0, "close": 77.0, "volume": 13723300}, "trend_line": 118.266667, "activity_lines": {"activity_5": 80.533333, "activity_10": 84.763636, "activity_20": 98.738095, "activity_30": 107.827957}, "trend_signal": 0, "fair_value": 93.561357, "relative_strength": -32.599559, "rate_of_change": -1.7990584052008312, "market_dynamics": -1.37152, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.0, "high": 82.0, "low": 75.0, "close": 80.0, "volume": 12391600}, "trend_line": 116.533333, "activity_lines": {"activity_5": 79.4, "activity_10": 83.145455, "activity_20": 95.857143, "activity_30": 105.35914}, "trend_signal": 0, "fair_value": 93.467181, "relative_strength": -29.381984, "rate_of_change": -1.4656149902322007, "market_dynamics": -1.417628, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.0, "high": 81.0, "low": 75.0, "close": 78.0, "volume": 21124800}, "trend_line": 114.666667, "activity_lines": {"activity_5": 78.4, "activity_10": 81.618182, "activity_20": 93.014286, "activity_30": 102.873118}, "trend_signal": 0, "fair_value": 93.360511, "relative_strength": -29.993261, "rate_of_change": -1.6018300961150704, "market_dynamics": -1.406407, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.0, "high": 82.0, "low": 75.0, "close": 81.0, "volume": 35873200}, "trend_line": 112.9, "activity_lines": {"activity_5": 79.2, "activity_10": 81.072727, "activity_20": 90.704762, "activity_30": 100.701075}, "trend_signal": 0, "fair_value": 93.27585, "relative_strength": -31.078073, "rate_of_change": -1.5406979606375044, "market_dynamics": -1.378245, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.0, "high": 93.0, "low": 80.0, "close": 91.0, "volume": 109772200}, "trend_line": 111.266667, "activity_lines": {"activity_5": 83.333333, "activity_10": 82.509091, "activity_20": 89.604762, "activity_30": 99.288172}, "trend_signal": 0, "fair_value": 93.260368, "relative_strength": -23.953024, "rate_of_change": -1.4467077059344617, "market_dynamics": -0.97223, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.0, "high": 91.0, "low": 83.0, "close": 83.0, "volume": 47443600}, "trend_line": 109.366667, "activity_lines": {"activity_5": 83.866667, "activity_10": 82.381818, "activity_20": 87.928571, "activity_30": 97.464516}, "trend_signal": 0, "fair_value": 93.191041, "relative_strength": -25.29862, "rate_of_change": -1.7076093417986462, "market_dynamics": -0.617843, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.0, "high": 86.0, "low": 81.0, "close": 84.0, "volume": 27349700}, "trend_line": 107.6, "activity_lines": {"activity_5": 84.333333, "activity_10": 82.563636, "activity_20": 86.609524, "activity_30": 95.827957}, "trend_signal": 0, "fair_value": 93.129356, "relative_strength": -22.072336, "rate_of_change": -1.615361470236642, "market_dynamics": -0.258912, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.0, "high": 102.0, "low": 77.0, "close": 87.0, "volume": 830023000}, "trend_line": 106.0, "activity_lines": {"activity_5": 85.533333, "activity_10": 83.436364, "activity_20": 85.838095, "activity_30": 94.498925}, "trend_signal": 0, "fair_value": 93.088494, "relative_strength": -18.804222, "rate_of_change": -1.486988847583638, "market_dynamics": 0.319772, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.0, "high": 92.0, "low": 80.0, "close": 81.0, "volume": 123404500}, "trend_line": 104.533333, "activity_lines": {"activity_5": 84.133333, "activity_10": 83.272727, "activity_20": 84.747619, "activity_30": 92.886022}, "trend_signal": 0, "fair_value": 93.008437, "relative_strength": -20.963696, "rate_of_change": -1.3836481132075482, "market_dynamics": 0.381963, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.0, "high": 82.0, "low": 65.0, "close": 70.0, "volume": 91839300}, "trend_line": 102.4, "activity_lines": {"activity_5": 79.066667, "activity_10": 81.109091, "activity_20": 82.828571, "activity_30": 90.658065}, "trend_signal": 0, "fair_value": 92.857066, "relative_strength": -24.843413, "rate_of_change": -2.0408160141607588, "market_dynamics": 0.357323, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 75.0, "low": 70.0, "close": 71.0, "volume": 24193000}, "trend_line": 100.366667, "activity_lines": {"activity_5": 75.733333, "activity_10": 79.254545, "activity_20": 81.338095, "activity_30": 88.632258}, "trend_signal": 0, "fair_value": 92.71421, "relative_strength": -22.668184, "rate_of_change": -1.985676757812499, "market_dynamics": 0.272616, "expectation": {"probability": 51.7872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2df24f8f-c5f9-4891-a639-07eaf265a853/", "share_image": "https://sharemaestro.com/terminal/2df24f8f-c5f9-4891-a639-07eaf265a853/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}