{"ticker": {"uuid": "2df58fb7-0cad-4042-8fbb-188386e71b1e", "symbol": "S69", "name": "Serial System Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S69 rose 7.05%, moving from 0.07 to 0.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.96 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 31.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "7.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.96"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.074, "close": 0.077, "volume": 3498800}, "trend_line": 0.075583, "activity_lines": {"activity_5": 0.075482, "activity_10": 0.07428, "activity_20": 0.073264, "activity_30": 0.074245}, "trend_signal": 0, "fair_value": 0.058648, "relative_strength": 4.964163, "rate_of_change": -0.25338172220389016, "market_dynamics": 0.04708, "expectation": {"probability": 31.1688, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.084739, "high": 0.089665, "low": 0.080797, "close": 0.083753, "volume": 475500}, "trend_line": 0.085297, "activity_lines": {"activity_5": 0.08533, "activity_10": 0.085007, "activity_20": 0.084879, "activity_30": 0.085485}, "trend_signal": 0, "fair_value": 0.093149, "relative_strength": -6.868261, "rate_of_change": 0.5422162499852683, "market_dynamics": 0.366535, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.083753, "high": 0.08868, "low": 0.081783, "close": 0.086709, "volume": 118400}, "trend_line": 0.085724, "activity_lines": {"activity_5": 0.085198, "activity_10": 0.085509, "activity_20": 0.084968, "activity_30": 0.085576}, "trend_signal": 0, "fair_value": 0.093314, "relative_strength": -4.965893, "rate_of_change": 0.5006037727000913, "market_dynamics": 0.261358, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.082768, "high": 0.087695, "low": 0.081783, "close": 0.087695, "volume": 326100}, "trend_line": 0.086085, "activity_lines": {"activity_5": 0.085724, "activity_10": 0.086064, "activity_20": 0.08518, "activity_30": 0.085703}, "trend_signal": 0, "fair_value": 0.09348, "relative_strength": -1.294512, "rate_of_change": 0.42111893985348353, "market_dynamics": 0.225071, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.091636, "high": 0.091636, "low": 0.081783, "close": 0.081783, "volume": 85200}, "trend_line": 0.086118, "activity_lines": {"activity_5": 0.084542, "activity_10": 0.085419, "activity_20": 0.084842, "activity_30": 0.085425}, "trend_signal": 0, "fair_value": 0.093585, "relative_strength": -7.744669, "rate_of_change": 0.03833420456526137, "market_dynamics": 0.349405, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.081783, "high": 0.087695, "low": 0.078827, "close": 0.078827, "volume": 674500}, "trend_line": 0.08579, "activity_lines": {"activity_5": 0.082768, "activity_10": 0.084201, "activity_20": 0.084255, "activity_30": 0.084955}, "trend_signal": 0, "fair_value": 0.093606, "relative_strength": -8.663191, "rate_of_change": -0.38087275598596687, "market_dynamics": 0.29035, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.078827, "high": 0.085724, "low": 0.075871, "close": 0.085724, "volume": 657200}, "trend_line": 0.08602, "activity_lines": {"activity_5": 0.083425, "activity_10": 0.084273, "activity_20": 0.084345, "activity_30": 0.084951}, "trend_signal": 0, "fair_value": 0.093724, "relative_strength": -3.52578, "rate_of_change": 0.26809651474530144, "market_dynamics": 0.338166, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.085724, "high": 0.085724, "low": 0.075871, "close": 0.082768, "volume": 1491700}, "trend_line": 0.085823, "activity_lines": {"activity_5": 0.082965, "activity_10": 0.083753, "activity_20": 0.084185, "activity_30": 0.084741}, "trend_signal": 0, "fair_value": 0.093794, "relative_strength": -7.150169, "rate_of_change": -0.2290165077888895, "market_dynamics": 0.306693, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.082768, "high": 0.082768, "low": 0.077841, "close": 0.077841, "volume": 607000}, "trend_line": 0.085396, "activity_lines": {"activity_5": 0.081126, "activity_10": 0.082499, "activity_20": 0.083589, "activity_30": 0.084226}, "trend_signal": 0, "fair_value": 0.093833, "relative_strength": -14.373924, "rate_of_change": -0.4975356256481326, "market_dynamics": 0.183698, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.077841, "high": 0.082768, "low": 0.069959, "close": 0.076856, "volume": 871100}, "trend_line": 0.085001, "activity_lines": {"activity_5": 0.079615, "activity_10": 0.081317, "activity_20": 0.082923, "activity_30": 0.083675}, "trend_signal": 0, "fair_value": 0.093911, "relative_strength": -12.954165, "rate_of_change": -0.46255093915406625, "market_dynamics": 0.044996, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.075871, "high": 0.081783, "low": 0.070944, "close": 0.078827, "volume": 786500}, "trend_line": 0.084706, "activity_lines": {"activity_5": 0.079089, "activity_10": 0.08069, "activity_20": 0.082496, "activity_30": 0.083277}, "trend_signal": 0, "fair_value": 0.093985, "relative_strength": -10.323855, "rate_of_change": -0.3470547405324523, "market_dynamics": -0.301214, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.067988, "high": 0.077841, "low": 0.067988, "close": 0.069959, "volume": 684200}, "trend_line": 0.084082, "activity_lines": {"activity_5": 0.075608, "activity_10": 0.078486, "activity_20": 0.081248, "activity_30": 0.082325}, "trend_signal": 0, "fair_value": 0.094014, "relative_strength": -16.922058, "rate_of_change": -0.736665643519939, "market_dynamics": -0.77234, "expectation": {"probability": 48.3809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.076856, "high": 0.077841, "low": 0.072915, "close": 0.077841, "volume": 748900}, "trend_line": 0.083589, "activity_lines": {"activity_5": 0.075805, "activity_10": 0.077967, "activity_20": 0.080821, "activity_30": 0.081923}, "trend_signal": 0, "fair_value": 0.094087, "relative_strength": -7.474638, "rate_of_change": -0.5863323898099561, "market_dynamics": -0.839979, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.071929, "high": 0.078827, "low": 0.071929, "close": 0.078827, "volume": 13900}, "trend_line": 0.083195, "activity_lines": {"activity_5": 0.076659, "activity_10": 0.077788, "activity_20": 0.080497, "activity_30": 0.081615}, "trend_signal": 0, "fair_value": 0.094179, "relative_strength": -7.117911, "rate_of_change": -0.4713538862768924, "market_dynamics": -0.872919, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.078827, "high": 0.078827, "low": 0.076856, "close": 0.076856, "volume": 426700}, "trend_line": 0.082801, "activity_lines": {"activity_5": 0.07679, "activity_10": 0.077411, "activity_20": 0.079995, "activity_30": 0.081206}, "trend_signal": 0, "fair_value": 0.094211, "relative_strength": -8.30785, "rate_of_change": -0.47358615301400975, "market_dynamics": -0.849963, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.071929, "high": 0.080797, "low": 0.068973, "close": 0.078827, "volume": 499000}, "trend_line": 0.082669, "activity_lines": {"activity_5": 0.077579, "activity_10": 0.077483, "activity_20": 0.079695, "activity_30": 0.08095}, "trend_signal": 0, "fair_value": 0.09429, "relative_strength": -7.557909, "rate_of_change": -0.15941836451249772, "market_dynamics": -0.600829, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0739, "high": 0.078827, "low": 0.067988, "close": 0.076856, "volume": 413000}, "trend_line": 0.082144, "activity_lines": {"activity_5": 0.07771, "activity_10": 0.077196, "activity_20": 0.079216, "activity_30": 0.080575}, "trend_signal": 0, "fair_value": 0.094334, "relative_strength": -7.211297, "rate_of_change": -0.6350627200038848, "market_dynamics": -0.581216, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.076856, "high": 0.076856, "low": 0.068973, "close": 0.068973, "volume": 159200}, "trend_line": 0.081454, "activity_lines": {"activity_5": 0.074754, "activity_10": 0.075638, "activity_20": 0.078015, "activity_30": 0.079725}, "trend_signal": 0, "fair_value": 0.094345, "relative_strength": -16.398746, "rate_of_change": -0.8399883132060726, "market_dynamics": -0.750494, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.067988, "high": 0.074885, "low": 0.067988, "close": 0.069959, "volume": 442300}, "trend_line": 0.081027, "activity_lines": {"activity_5": 0.072718, "activity_10": 0.074509, "activity_20": 0.077016, "activity_30": 0.078984}, "trend_signal": 0, "fair_value": 0.094385, "relative_strength": -13.621039, "rate_of_change": -0.5242222604169186, "market_dynamics": -0.917284, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.069959, "high": 0.069959, "low": 0.067003, "close": 0.068973, "volume": 158800}, "trend_line": 0.080403, "activity_lines": {"activity_5": 0.070944, "activity_10": 0.073345, "activity_20": 0.076026, "activity_30": 0.078206}, "trend_signal": 0, "fair_value": 0.094419, "relative_strength": -14.581649, "rate_of_change": -0.7701136658150981, "market_dynamics": -1.17858, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.068973, "high": 0.0739, "low": 0.058135, "close": 0.062076, "volume": 1147000}, "trend_line": 0.079681, "activity_lines": {"activity_5": 0.067397, "activity_10": 0.071069, "activity_20": 0.074468, "activity_30": 0.077023}, "trend_signal": 0, "fair_value": 0.094421, "relative_strength": -20.072859, "rate_of_change": -0.8979764436650378, "market_dynamics": -1.344155, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.061091, "high": 0.061091, "low": 0.055179, "close": 0.05912, "volume": 433200}, "trend_line": 0.078827, "activity_lines": {"activity_5": 0.063981, "activity_10": 0.068561, "activity_20": 0.072718, "activity_30": 0.075697}, "trend_signal": 0, "fair_value": 0.094392, "relative_strength": -23.189965, "rate_of_change": -1.0717736976192662, "market_dynamics": -1.385759, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.051237, "high": 0.060105, "low": 0.051237, "close": 0.05912, "volume": 160900}, "trend_line": 0.078137, "activity_lines": {"activity_5": 0.061748, "activity_10": 0.06625, "activity_20": 0.071085, "activity_30": 0.074426}, "trend_signal": 0, "fair_value": 0.094363, "relative_strength": -24.716355, "rate_of_change": -0.8753345934768496, "market_dynamics": -1.508156, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.056164, "high": 0.061091, "low": 0.054193, "close": 0.05912, "volume": 225800}, "trend_line": 0.077414, "activity_lines": {"activity_5": 0.060171, "activity_10": 0.06428, "activity_20": 0.069583, "activity_30": 0.073199}, "trend_signal": 0, "fair_value": 0.094345, "relative_strength": -23.665063, "rate_of_change": -0.9252978742465177, "market_dynamics": -1.5701, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05912, "high": 0.05912, "low": 0.05912, "close": 0.05912, "volume": 0}, "trend_line": 0.076725, "activity_lines": {"activity_5": 0.059317, "activity_10": 0.062667, "activity_20": 0.068218, "activity_30": 0.072018}, "trend_signal": 0, "fair_value": 0.094293, "relative_strength": -23.889457, "rate_of_change": -0.8900198930425959, "market_dynamics": -1.678123, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.055179, "high": 0.058135, "low": 0.054193, "close": 0.055179, "volume": 352100}, "trend_line": 0.075871, "activity_lines": {"activity_5": 0.057806, "activity_10": 0.060661, "activity_20": 0.066585, "activity_30": 0.070628}, "trend_signal": 0, "fair_value": 0.09425, "relative_strength": -27.95116, "rate_of_change": -1.1130661453242197, "market_dynamics": -1.642345, "expectation": {"probability": 45.7217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.055179, "high": 0.058135, "low": 0.042369, "close": 0.050252, "volume": 732900}, "trend_line": 0.074787, "activity_lines": {"activity_5": 0.055113, "activity_10": 0.058188, "activity_20": 0.064596, "activity_30": 0.068975}, "trend_signal": 0, "fair_value": 0.09417, "relative_strength": -33.850464, "rate_of_change": -1.4287408891407625, "market_dynamics": -1.538675, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.052223, "high": 0.056164, "low": 0.04434, "close": 0.04434, "volume": 18000}, "trend_line": 0.07321, "activity_lines": {"activity_5": 0.05104, "activity_10": 0.055125, "activity_20": 0.062212, "activity_30": 0.067011}, "trend_signal": 0, "fair_value": 0.094046, "relative_strength": -41.417094, "rate_of_change": -2.108655247569777, "market_dynamics": -1.564883, "expectation": {"probability": 43.3808, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.04434, "high": 0.051237, "low": 0.04434, "close": 0.049267, "volume": 4100}, "trend_line": 0.071798, "activity_lines": {"activity_5": 0.049595, "activity_10": 0.053405, "activity_20": 0.060481, "activity_30": 0.065466}, "trend_signal": 0, "fair_value": 0.093965, "relative_strength": -34.587946, "rate_of_change": -1.9286982652643034, "market_dynamics": -1.56456, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.049267, "high": 0.051237, "low": 0.041384, "close": 0.051237, "volume": 8200}, "trend_line": 0.070583, "activity_lines": {"activity_5": 0.049464, "activity_10": 0.05242, "activity_20": 0.059073, "activity_30": 0.06414}, "trend_signal": 0, "fair_value": 0.093851, "relative_strength": -31.897152, "rate_of_change": -1.6922476949218557, "market_dynamics": -1.621245, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.04434, "high": 0.054193, "low": 0.04434, "close": 0.054193, "volume": 436900}, "trend_line": 0.069696, "activity_lines": {"activity_5": 0.050843, "activity_10": 0.052294, "activity_20": 0.058069, "activity_30": 0.063083}, "trend_signal": 0, "fair_value": 0.093714, "relative_strength": -29.559209, "rate_of_change": -1.2566765368431672, "market_dynamics": -1.495268, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.054193, "high": 0.054193, "low": 0.054193, "close": 0.054193, "volume": 0}, "trend_line": 0.068711, "activity_lines": {"activity_5": 0.052288, "activity_10": 0.052312, "activity_20": 0.057182, "activity_30": 0.062082}, "trend_signal": 0, "fair_value": 0.093589, "relative_strength": -27.733131, "rate_of_change": -1.4132805325987141, "market_dynamics": -1.221472, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.049267, "high": 0.05912, "low": 0.047296, "close": 0.05912, "volume": 2269300}, "trend_line": 0.067791, "activity_lines": {"activity_5": 0.055113, "activity_10": 0.053315, "activity_20": 0.05684, "activity_30": 0.061464}, "trend_signal": 0, "fair_value": 0.093455, "relative_strength": -20.82238, "rate_of_change": -1.3389413631005085, "market_dynamics": -0.587963, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.058135, "high": 0.061091, "low": 0.056164, "close": 0.05912, "volume": 879400}, "trend_line": 0.066838, "activity_lines": {"activity_5": 0.056952, "activity_10": 0.054319, "activity_20": 0.056586, "activity_30": 0.060904}, "trend_signal": 0, "fair_value": 0.093345, "relative_strength": -19.289987, "rate_of_change": -1.4057913292325077, "market_dynamics": 0.025729, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05912, "high": 0.05912, "low": 0.056164, "close": 0.056164, "volume": 3900}, "trend_line": 0.065985, "activity_lines": {"activity_5": 0.057149, "activity_10": 0.054784, "activity_20": 0.056145, "activity_30": 0.060216}, "trend_signal": 0, "fair_value": 0.09325, "relative_strength": -22.894213, "rate_of_change": -1.2762201143062222, "market_dynamics": 0.328815, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.056164, "high": 0.056164, "low": 0.054193, "close": 0.054193, "volume": 1200}, "trend_line": 0.065163, "activity_lines": {"activity_5": 0.056361, "activity_10": 0.054946, "activity_20": 0.055615, "activity_30": 0.059455}, "trend_signal": 0, "fair_value": 0.093137, "relative_strength": -25.467988, "rate_of_change": -1.245737667651744, "market_dynamics": 0.577387, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.054193, "high": 0.056164, "low": 0.054193, "close": 0.056164, "volume": 6000}, "trend_line": 0.064178, "activity_lines": {"activity_5": 0.05623, "activity_10": 0.055483, "activity_20": 0.05539, "activity_30": 0.058874}, "trend_signal": 0, "fair_value": 0.093036, "relative_strength": -21.173664, "rate_of_change": -1.5115940027316113, "market_dynamics": 0.494946, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.056164, "high": 0.056164, "low": 0.045325, "close": 0.049267, "volume": 152100}, "trend_line": 0.063061, "activity_lines": {"activity_5": 0.053668, "activity_10": 0.054659, "activity_20": 0.054606, "activity_30": 0.057912}, "trend_signal": 0, "fair_value": 0.092816, "relative_strength": -32.097836, "rate_of_change": -1.7404718127707206, "market_dynamics": 0.339218, "expectation": {"probability": 44.4014, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.049267, "high": 0.050252, "low": 0.047296, "close": 0.047296, "volume": 130400}, "trend_line": 0.062043, "activity_lines": {"activity_5": 0.051106, "activity_10": 0.053387, "activity_20": 0.053729, "activity_30": 0.056895}, "trend_signal": 0, "fair_value": 0.092582, "relative_strength": -33.294958, "rate_of_change": -1.6143099538542125, "market_dynamics": 0.235558, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.047296, "high": 0.047296, "low": 0.045325, "close": 0.045325, "volume": 50000}, "trend_line": 0.060992, "activity_lines": {"activity_5": 0.048675, "activity_10": 0.051793, "activity_20": 0.052772, "activity_30": 0.055816}, "trend_signal": 0, "fair_value": 0.092377, "relative_strength": -34.318889, "rate_of_change": -1.6939864287671507, "market_dynamics": 0.122159, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.046311, "high": 0.052223, "low": 0.045325, "close": 0.050252, "volume": 420800}, "trend_line": 0.06004, "activity_lines": {"activity_5": 0.04861, "activity_10": 0.051201, "activity_20": 0.052396, "activity_30": 0.055124}, "trend_signal": 0, "fair_value": 0.092175, "relative_strength": -26.796394, "rate_of_change": -1.5608604407135274, "market_dynamics": 0.116404, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.050252, "high": 0.054193, "low": 0.049267, "close": 0.052223, "volume": 98000}, "trend_line": 0.059448, "activity_lines": {"activity_5": 0.049464, "activity_10": 0.05104, "activity_20": 0.052265, "activity_30": 0.054619}, "trend_signal": 0, "fair_value": 0.091967, "relative_strength": -23.800422, "rate_of_change": -0.9860093271152602, "market_dynamics": 0.205427, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.050252, "high": 0.057149, "low": 0.049267, "close": 0.054193, "volume": 192400}, "trend_line": 0.05866, "activity_lines": {"activity_5": 0.051237, "activity_10": 0.051273, "activity_20": 0.052354, "activity_30": 0.05428}, "trend_signal": 0, "fair_value": 0.091767, "relative_strength": -21.386004, "rate_of_change": -1.3255281927062375, "market_dynamics": 0.37924, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.054193, "high": 0.054193, "low": 0.048281, "close": 0.054193, "volume": 15200}, "trend_line": 0.057839, "activity_lines": {"activity_5": 0.052682, "activity_10": 0.051596, "activity_20": 0.052467, "activity_30": 0.053992}, "trend_signal": 0, "fair_value": 0.091595, "relative_strength": -20.880328, "rate_of_change": -1.3995908625980147, "market_dynamics": 0.583802, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.054193, "high": 0.054193, "low": 0.043355, "close": 0.049267, "volume": 1626200}, "trend_line": 0.056919, "activity_lines": {"activity_5": 0.052026, "activity_10": 0.051112, "activity_20": 0.052133, "activity_30": 0.053439}, "trend_signal": 0, "fair_value": 0.091381, "relative_strength": -27.360143, "rate_of_change": -1.5906222445063092, "market_dynamics": 0.589763, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04434, "high": 0.049267, "low": 0.04434, "close": 0.045325, "volume": 1228800}, "trend_line": 0.055803, "activity_lines": {"activity_5": 0.049792, "activity_10": 0.050037, "activity_20": 0.051472, "activity_30": 0.052691}, "trend_signal": 0, "fair_value": 0.091152, "relative_strength": -32.505261, "rate_of_change": -1.9606809676909274, "market_dynamics": 0.485483, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.048281, "high": 0.048281, "low": 0.042369, "close": 0.047296, "volume": 406300}, "trend_line": 0.054817, "activity_lines": {"activity_5": 0.048544, "activity_10": 0.049482, "activity_20": 0.051045, "activity_30": 0.052142}, "trend_signal": 0, "fair_value": 0.090919, "relative_strength": -28.068958, "rate_of_change": -1.7669300933641576, "market_dynamics": 0.311428, "expectation": {"probability": 43.542, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.047296, "high": 0.049267, "low": 0.045325, "close": 0.047296, "volume": 355000}, "trend_line": 0.054095, "activity_lines": {"activity_5": 0.047624, "activity_10": 0.049087, "activity_20": 0.050632, "activity_30": 0.051657}, "trend_signal": 0, "fair_value": 0.090674, "relative_strength": -29.668562, "rate_of_change": -1.3171096557637236, "market_dynamics": 0.130425, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.048281, "high": 0.049267, "low": 0.045325, "close": 0.049267, "volume": 196900}, "trend_line": 0.053405, "activity_lines": {"activity_5": 0.047822, "activity_10": 0.049088, "activity_20": 0.050393, "activity_30": 0.051345}, "trend_signal": 0, "fair_value": 0.090448, "relative_strength": -26.305781, "rate_of_change": -1.27553378315925, "market_dynamics": 0.092828, "expectation": {"probability": 43.5878, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.049267, "high": 0.049267, "low": 0.045325, "close": 0.045325, "volume": 55900}, "trend_line": 0.052617, "activity_lines": {"activity_5": 0.047033, "activity_10": 0.048335, "activity_20": 0.049778, "activity_30": 0.050824}, "trend_signal": 0, "fair_value": 0.090231, "relative_strength": -31.192613, "rate_of_change": -1.475517273663522, "market_dynamics": 0.018862, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04434, "high": 0.047296, "low": 0.043355, "close": 0.046311, "volume": 1545300}, "trend_line": 0.052091, "activity_lines": {"activity_5": 0.046836, "activity_10": 0.047762, "activity_20": 0.049285, "activity_30": 0.050417}, "trend_signal": 0, "fair_value": 0.090056, "relative_strength": -29.183352, "rate_of_change": -0.9996769105042073, "market_dynamics": 0.126442, "expectation": {"probability": 43.6315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.045325, "high": 0.049267, "low": 0.04434, "close": 0.048281, "volume": 1324300}, "trend_line": 0.05173, "activity_lines": {"activity_5": 0.04723, "activity_10": 0.047618, "activity_20": 0.049018, "activity_30": 0.050171}, "trend_signal": 0, "fair_value": 0.089863, "relative_strength": -25.309091, "rate_of_change": -0.6930179877522034, "market_dynamics": 0.378441, "expectation": {"probability": 43.8656, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.048281, "high": 0.048281, "low": 0.047296, "close": 0.048281, "volume": 470500}, "trend_line": 0.051369, "activity_lines": {"activity_5": 0.047559, "activity_10": 0.047547, "activity_20": 0.048779, "activity_30": 0.049949}, "trend_signal": 0, "fair_value": 0.089647, "relative_strength": -24.939274, "rate_of_change": -0.6978542431857727, "market_dynamics": 0.473547, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.048281, "high": 0.050252, "low": 0.047296, "close": 0.050252, "volume": 285000}, "trend_line": 0.051073, "activity_lines": {"activity_5": 0.048478, "activity_10": 0.047941, "activity_20": 0.048779, "activity_30": 0.049877}, "trend_signal": 0, "fair_value": 0.089367, "relative_strength": -20.854845, "rate_of_change": -0.576223013879962, "market_dynamics": 0.75819, "expectation": {"probability": 44.0059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.048281, "high": 0.049267, "low": 0.046311, "close": 0.049267, "volume": 258900}, "trend_line": 0.050745, "activity_lines": {"activity_5": 0.049004, "activity_10": 0.048228, "activity_20": 0.048727, "activity_30": 0.04976}, "trend_signal": 0, "fair_value": 0.088809, "relative_strength": -20.691839, "rate_of_change": -0.642218001683868, "market_dynamics": 0.803021, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.050252, "high": 0.054193, "low": 0.050252, "close": 0.050252, "volume": 477000}, "trend_line": 0.05058, "activity_lines": {"activity_5": 0.049595, "activity_10": 0.048693, "activity_20": 0.048802, "activity_30": 0.049729}, "trend_signal": 0, "fair_value": 0.088352, "relative_strength": -18.289452, "rate_of_change": -0.325155187703219, "market_dynamics": 0.752316, "expectation": {"probability": 44.039, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.050252, "high": 0.054193, "low": 0.048281, "close": 0.049267, "volume": 386600}, "trend_line": 0.050548, "activity_lines": {"activity_5": 0.049595, "activity_10": 0.048891, "activity_20": 0.048802, "activity_30": 0.049644}, "trend_signal": 0, "fair_value": 0.087764, "relative_strength": -19.643627, "rate_of_change": -0.06326611308817182, "market_dynamics": 0.711566, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.048281, "high": 0.050252, "low": 0.043355, "close": 0.048281, "volume": 1178700}, "trend_line": 0.050679, "activity_lines": {"activity_5": 0.049201, "activity_10": 0.048873, "activity_20": 0.048741, "activity_30": 0.049498}, "trend_signal": 0, "fair_value": 0.087176, "relative_strength": -22.161661, "rate_of_change": 0.2591596106670871, "market_dynamics": 0.681393, "expectation": {"probability": 44.2772, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.048281, "high": 0.051237, "low": 0.046311, "close": 0.051237, "volume": 483500}, "trend_line": 0.050745, "activity_lines": {"activity_5": 0.049792, "activity_10": 0.049374, "activity_20": 0.048966, "activity_30": 0.049534}, "trend_signal": 0, "fair_value": 0.086666, "relative_strength": -18.437385, "rate_of_change": 0.13023145681642617, "market_dynamics": 0.837743, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.049267, "high": 0.051237, "low": 0.047296, "close": 0.051237, "volume": 741000}, "trend_line": 0.050745, "activity_lines": {"activity_5": 0.050317, "activity_10": 0.04984, "activity_20": 0.049173, "activity_30": 0.049565}, "trend_signal": 0, "fair_value": 0.086186, "relative_strength": -16.318708, "rate_of_change": 0.0, "market_dynamics": 0.98334, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.050252, "high": 0.052223, "low": 0.049267, "close": 0.052223, "volume": 795100}, "trend_line": 0.050679, "activity_lines": {"activity_5": 0.05104, "activity_10": 0.050377, "activity_20": 0.049445, "activity_30": 0.049661}, "trend_signal": 0, "fair_value": 0.085706, "relative_strength": -13.447757, "rate_of_change": -0.13006207508128215, "market_dynamics": 1.213256, "expectation": {"probability": 42.8823, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.048281, "high": 0.052223, "low": 0.048281, "close": 0.052223, "volume": 153800}, "trend_line": 0.050613, "activity_lines": {"activity_5": 0.051632, "activity_10": 0.050807, "activity_20": 0.049708, "activity_30": 0.04976}, "trend_signal": 0, "fair_value": 0.085184, "relative_strength": -11.532199, "rate_of_change": -0.13023145681643986, "market_dynamics": 1.305205, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04434, "high": 0.053208, "low": 0.04434, "close": 0.053208, "volume": 108000}, "trend_line": 0.050416, "activity_lines": {"activity_5": 0.052354, "activity_10": 0.051345, "activity_20": 0.050064, "activity_30": 0.049928}, "trend_signal": 0, "fair_value": 0.08464, "relative_strength": -5.767428, "rate_of_change": -0.38922806393613457, "market_dynamics": 1.275697, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.053208, "high": 0.053208, "low": 0.050252, "close": 0.051237, "volume": 535500}, "trend_line": 0.050153, "activity_lines": {"activity_5": 0.052091, "activity_10": 0.051434, "activity_20": 0.050238, "activity_30": 0.049981}, "trend_signal": 0, "fair_value": 0.084183, "relative_strength": -11.054542, "rate_of_change": -0.5216597905426835, "market_dynamics": 1.225184, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.051237, "high": 0.053208, "low": 0.049267, "close": 0.052223, "volume": 767700}, "trend_line": 0.050022, "activity_lines": {"activity_5": 0.052157, "activity_10": 0.051685, "activity_20": 0.050519, "activity_30": 0.050114}, "trend_signal": 1, "fair_value": 0.083738, "relative_strength": -9.370293, "rate_of_change": -0.2612007257791281, "market_dynamics": 1.222653, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.053208, "high": 0.053208, "low": 0.050252, "close": 0.052223, "volume": 354200}, "trend_line": 0.049956, "activity_lines": {"activity_5": 0.052157, "activity_10": 0.051882, "activity_20": 0.050787, "activity_30": 0.050256}, "trend_signal": 1, "fair_value": 0.083288, "relative_strength": -9.877832, "rate_of_change": -0.1319419455439539, "market_dynamics": 1.206767, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.051237, "high": 0.053208, "low": 0.050252, "close": 0.053208, "volume": 2243500}, "trend_line": 0.049858, "activity_lines": {"activity_5": 0.052486, "activity_10": 0.052223, "activity_20": 0.051115, "activity_30": 0.050466}, "trend_signal": 1, "fair_value": 0.082849, "relative_strength": -7.58116, "rate_of_change": -0.19617263191608786, "market_dynamics": 1.31628, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.053208, "high": 0.053208, "low": 0.050252, "close": 0.052223, "volume": 424400}, "trend_line": 0.049956, "activity_lines": {"activity_5": 0.05242, "activity_10": 0.052312, "activity_20": 0.051322, "activity_30": 0.050619}, "trend_signal": 1, "fair_value": 0.082428, "relative_strength": -11.085145, "rate_of_change": 0.1965582253600242, "market_dynamics": 1.233115, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.052223, "high": 0.054193, "low": 0.050252, "close": 0.054193, "volume": 279300}, "trend_line": 0.050186, "activity_lines": {"activity_5": 0.053077, "activity_10": 0.052689, "activity_20": 0.051692, "activity_30": 0.050892}, "trend_signal": 1, "fair_value": 0.082055, "relative_strength": -8.34656, "rate_of_change": 0.46040515653775527, "market_dynamics": 1.155159, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.054193, "high": 0.055179, "low": 0.050252, "close": 0.050252, "volume": 349200}, "trend_line": 0.050351, "activity_lines": {"activity_5": 0.052223, "activity_10": 0.052294, "activity_20": 0.051664, "activity_30": 0.050896}, "trend_signal": 1, "fair_value": 0.081668, "relative_strength": -13.033177, "rate_of_change": 0.32877694974693833, "market_dynamics": 0.884532, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.056164, "high": 0.068973, "low": 0.048281, "close": 0.052223, "volume": 606500}, "trend_line": 0.050416, "activity_lines": {"activity_5": 0.052157, "activity_10": 0.052277, "activity_20": 0.0518, "activity_30": 0.051017}, "trend_signal": 1, "fair_value": 0.081288, "relative_strength": -9.21072, "rate_of_change": 0.1290937617922237, "market_dynamics": 0.642103, "expectation": {"probability": 42.4722, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.055179, "high": 0.056164, "low": 0.050252, "close": 0.050252, "volume": 712800}, "trend_line": 0.050351, "activity_lines": {"activity_5": 0.051434, "activity_10": 0.0519, "activity_20": 0.051721, "activity_30": 0.051006}, "trend_signal": 1, "fair_value": 0.080871, "relative_strength": -11.455264, "rate_of_change": -0.12892732465884352, "market_dynamics": 0.403772, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.050252, "high": 0.052223, "low": 0.046311, "close": 0.049267, "volume": 143100}, "trend_line": 0.050186, "activity_lines": {"activity_5": 0.050581, "activity_10": 0.051381, "activity_20": 0.051538, "activity_30": 0.050936}, "trend_signal": 1, "fair_value": 0.080429, "relative_strength": -14.083984, "rate_of_change": -0.32769954916485966, "market_dynamics": -0.08874, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.049267, "high": 0.049267, "low": 0.045325, "close": 0.047296, "volume": 22000}, "trend_line": 0.049956, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.050575, "activity_20": 0.051162, "activity_30": 0.05075}, "trend_signal": 0, "fair_value": 0.080005, "relative_strength": -15.815748, "rate_of_change": -0.45829514207149613, "market_dynamics": -0.384185, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.049267, "high": 0.055179, "low": 0.047296, "close": 0.055179, "volume": 123600}, "trend_line": 0.050154, "activity_lines": {"activity_5": 0.05104, "activity_10": 0.051273, "activity_20": 0.051552, "activity_30": 0.051087}, "trend_signal": 1, "fair_value": 0.079619, "relative_strength": -0.332387, "rate_of_change": 0.3963487869324942, "market_dynamics": -0.48366, "expectation": {"probability": 37.5701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.055179, "high": 0.055179, "low": 0.047296, "close": 0.047296, "volume": 125300}, "trend_line": 0.050219, "activity_lines": {"activity_5": 0.049858, "activity_10": 0.050485, "activity_20": 0.051162, "activity_30": 0.050903}, "trend_signal": 0, "fair_value": 0.079183, "relative_strength": -17.803581, "rate_of_change": 0.12960082944531354, "market_dynamics": -0.692867, "expectation": {"probability": 44.1269, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.047296, "high": 0.053208, "low": 0.039413, "close": 0.050252, "volume": 66800}, "trend_line": 0.050318, "activity_lines": {"activity_5": 0.049989, "activity_10": 0.050324, "activity_20": 0.051069, "activity_30": 0.050905}, "trend_signal": 0, "fair_value": 0.078778, "relative_strength": -12.541593, "rate_of_change": 0.197136541946279, "market_dynamics": -0.632002, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04434, "high": 0.047296, "low": 0.040399, "close": 0.047296, "volume": 287300}, "trend_line": 0.050318, "activity_lines": {"activity_5": 0.049135, "activity_10": 0.049679, "activity_20": 0.050688, "activity_30": 0.05071}, "trend_signal": 0, "fair_value": 0.078372, "relative_strength": -17.175019, "rate_of_change": 0.0, "market_dynamics": -0.546513, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.047296, "high": 0.047296, "low": 0.043355, "close": 0.043355, "volume": 33500}, "trend_line": 0.050121, "activity_lines": {"activity_5": 0.047099, "activity_10": 0.048407, "activity_20": 0.049938, "activity_30": 0.050261}, "trend_signal": 0, "fair_value": 0.077941, "relative_strength": -23.489431, "rate_of_change": -0.3915099964227567, "market_dynamics": -0.923142, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.043355, "high": 0.048281, "low": 0.041384, "close": 0.048281, "volume": 283000}, "trend_line": 0.050219, "activity_lines": {"activity_5": 0.046968, "activity_10": 0.048228, "activity_20": 0.049694, "activity_30": 0.050142}, "trend_signal": 0, "fair_value": 0.077571, "relative_strength": -15.90886, "rate_of_change": 0.19552682508330016, "market_dynamics": -0.842813, "expectation": {"probability": 42.0535, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.042369, "high": 0.047296, "low": 0.042369, "close": 0.043355, "volume": 129500}, "trend_line": 0.050121, "activity_lines": {"activity_5": 0.045654, "activity_10": 0.047189, "activity_20": 0.048995, "activity_30": 0.049699}, "trend_signal": 0, "fair_value": 0.077182, "relative_strength": -24.343532, "rate_of_change": -0.1951452637447995, "market_dynamics": -1.026949, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.043355, "high": 0.04434, "low": 0.042369, "close": 0.042369, "volume": 643000}, "trend_line": 0.049924, "activity_lines": {"activity_5": 0.044274, "activity_10": 0.046132, "activity_20": 0.048244, "activity_30": 0.049199}, "trend_signal": 0, "fair_value": 0.07678, "relative_strength": -23.786924, "rate_of_change": -0.3930488218511119, "market_dynamics": -1.038241, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.042369, "high": 0.047296, "low": 0.042369, "close": 0.047296, "volume": 215000}, "trend_line": 0.049891, "activity_lines": {"activity_5": 0.045063, "activity_10": 0.046114, "activity_20": 0.048009, "activity_30": 0.049029}, "trend_signal": 0, "fair_value": 0.07641, "relative_strength": -15.636139, "rate_of_change": -0.06610047271854268, "market_dynamics": -0.860795, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.047296, "high": 0.047296, "low": 0.045325, "close": 0.047296, "volume": 39200}, "trend_line": 0.049792, "activity_lines": {"activity_5": 0.045851, "activity_10": 0.046132, "activity_20": 0.047803, "activity_30": 0.048862}, "trend_signal": 0, "fair_value": 0.07604, "relative_strength": -15.807576, "rate_of_change": -0.19843258303099742, "market_dynamics": -0.834655, "expectation": {"probability": 44.5253, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.049267, "high": 0.052223, "low": 0.045325, "close": 0.045325, "volume": 6524400}, "trend_line": 0.049661, "activity_lines": {"activity_5": 0.045719, "activity_10": 0.045791, "activity_20": 0.047427, "activity_30": 0.048574}, "trend_signal": 0, "fair_value": 0.075664, "relative_strength": -18.611326, "rate_of_change": -0.26309447300772437, "market_dynamics": -0.543113, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.045325, "high": 0.046311, "low": 0.04434, "close": 0.04434, "volume": 875100}, "trend_line": 0.049464, "activity_lines": {"activity_5": 0.045457, "activity_10": 0.045451, "activity_20": 0.046991, "activity_30": 0.048231}, "trend_signal": 0, "fair_value": 0.075275, "relative_strength": -19.823381, "rate_of_change": -0.39668955518414006, "market_dynamics": -0.46916, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.045325, "high": 0.047296, "low": 0.045325, "close": 0.046311, "volume": 2018300}, "trend_line": 0.049365, "activity_lines": {"activity_5": 0.045785, "activity_10": 0.045522, "activity_20": 0.04678, "activity_30": 0.048027}, "trend_signal": 0, "fair_value": 0.074935, "relative_strength": -15.488417, "rate_of_change": -0.20014556040757292, "market_dynamics": -0.31952, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.046311, "high": 0.047296, "low": 0.046311, "close": 0.046311, "volume": 898900}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.045851, "activity_10": 0.045666, "activity_20": 0.046602, "activity_30": 0.04783}, "trend_signal": 0, "fair_value": 0.074558, "relative_strength": -16.054519, "rate_of_change": -0.1316722374151779, "market_dynamics": -0.193602, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.046311, "high": 0.046311, "low": 0.04434, "close": 0.045325, "volume": 1727900}, "trend_line": 0.049103, "activity_lines": {"activity_5": 0.045654, "activity_10": 0.045648, "activity_20": 0.046358, "activity_30": 0.047574}, "trend_signal": 0, "fair_value": 0.074128, "relative_strength": -17.276196, "rate_of_change": -0.3995943204868069, "market_dynamics": -0.231182, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.045325, "high": 0.049267, "low": 0.045325, "close": 0.046311, "volume": 4095800}, "trend_line": 0.048938, "activity_lines": {"activity_5": 0.045917, "activity_10": 0.045773, "activity_20": 0.04625, "activity_30": 0.047394}, "trend_signal": 0, "fair_value": 0.073709, "relative_strength": -15.443511, "rate_of_change": -0.33602834857340386, "market_dynamics": 0.05942, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.047296, "high": 0.047296, "low": 0.042369, "close": 0.043355, "volume": 2779000}, "trend_line": 0.048643, "activity_lines": {"activity_5": 0.045128, "activity_10": 0.045397, "activity_20": 0.045879, "activity_30": 0.047033}, "trend_signal": 0, "fair_value": 0.07329, "relative_strength": -21.488856, "rate_of_change": -0.6028035473456284, "market_dynamics": 0.007351, "expectation": {"probability": 44.3819, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.043355, "high": 0.04434, "low": 0.043355, "close": 0.043355, "volume": 1292400}, "trend_line": 0.048347, "activity_lines": {"activity_5": 0.044406, "activity_10": 0.045021, "activity_20": 0.045551, "activity_30": 0.046692}, "trend_signal": 0, "fair_value": 0.072889, "relative_strength": -20.436717, "rate_of_change": -0.6085150998088064, "market_dynamics": -0.052544, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.043355, "high": 0.043355, "low": 0.040399, "close": 0.043355, "volume": 266100}, "trend_line": 0.048019, "activity_lines": {"activity_5": 0.04388, "activity_10": 0.044627, "activity_20": 0.045255, "activity_30": 0.04637}, "trend_signal": 0, "fair_value": 0.072493, "relative_strength": -20.282241, "rate_of_change": -0.6784288580470389, "market_dynamics": -0.009339, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.043355, "high": 0.043355, "low": 0.039413, "close": 0.041384, "volume": 294300}, "trend_line": 0.04769, "activity_lines": {"activity_5": 0.042895, "activity_10": 0.043946, "activity_20": 0.0448, "activity_30": 0.045942}, "trend_signal": 0, "fair_value": 0.072086, "relative_strength": -21.735693, "rate_of_change": -0.6851454632541202, "market_dynamics": -0.434283, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.042369, "high": 0.042369, "low": 0.040399, "close": 0.040399, "volume": 156600}, "trend_line": 0.047296, "activity_lines": {"activity_5": 0.041844, "activity_10": 0.043194, "activity_20": 0.044279, "activity_30": 0.045472}, "trend_signal": 0, "fair_value": 0.071665, "relative_strength": -24.669541, "rate_of_change": -0.8261690081778265, "market_dynamics": -0.625381, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.040399, "high": 0.043355, "low": 0.040399, "close": 0.042369, "volume": 276300}, "trend_line": 0.046968, "activity_lines": {"activity_5": 0.041844, "activity_10": 0.042889, "activity_20": 0.044016, "activity_30": 0.045154}, "trend_signal": 0, "fair_value": 0.071198, "relative_strength": -21.229257, "rate_of_change": -0.6935047361298946, "market_dynamics": -0.692537, "expectation": {"probability": 39.8979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.042369, "high": 0.043355, "low": 0.041384, "close": 0.041384, "volume": 1480400}, "trend_line": 0.046574, "activity_lines": {"activity_5": 0.041581, "activity_10": 0.042441, "activity_20": 0.043683, "activity_30": 0.044794}, "trend_signal": 0, "fair_value": 0.070706, "relative_strength": -19.600055, "rate_of_change": -0.8388690172032137, "market_dynamics": -0.97937, "expectation": {"probability": 43.204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.041384, "high": 0.042369, "low": 0.039413, "close": 0.039413, "volume": 995200}, "trend_line": 0.046147, "activity_lines": {"activity_5": 0.040793, "activity_10": 0.041724, "activity_20": 0.043205, "activity_30": 0.044332}, "trend_signal": 0, "fair_value": 0.070183, "relative_strength": -16.255473, "rate_of_change": -0.9168205436509573, "market_dynamics": -1.074282, "expectation": {"probability": 42.8739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.039413, "high": 0.041384, "low": 0.039413, "close": 0.039413, "volume": 220500}, "trend_line": 0.045654, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.041133, "activity_20": 0.042763, "activity_30": 0.043897}, "trend_signal": 0, "fair_value": 0.069648, "relative_strength": -20.442577, "rate_of_change": -1.0683251348950102, "market_dynamics": -1.23662, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.039413, "high": 0.047296, "low": 0.036457, "close": 0.046311, "volume": 1623100}, "trend_line": 0.045522, "activity_lines": {"activity_5": 0.042172, "activity_10": 0.041904, "activity_20": 0.042998, "activity_30": 0.04394}, "trend_signal": 0, "fair_value": 0.069164, "relative_strength": -8.743505, "rate_of_change": -0.28913129189118186, "market_dynamics": -0.902614, "expectation": {"probability": 38.8849, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.046311, "high": 0.051237, "low": 0.045325, "close": 0.045325, "volume": 582300}, "trend_line": 0.045293, "activity_lines": {"activity_5": 0.043355, "activity_10": 0.042495, "activity_20": 0.043148, "activity_30": 0.043927}, "trend_signal": 0, "fair_value": 0.068691, "relative_strength": -10.772222, "rate_of_change": -0.5030534686525198, "market_dynamics": -0.420767, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.045325, "high": 0.046311, "low": 0.045325, "close": 0.046311, "volume": 10000}, "trend_line": 0.045161, "activity_lines": {"activity_5": 0.044668, "activity_10": 0.043229, "activity_20": 0.043383, "activity_30": 0.043993}, "trend_signal": 0, "fair_value": 0.068231, "relative_strength": -9.319725, "rate_of_change": -0.2914357627006385, "market_dynamics": 0.161372, "expectation": {"probability": 39.2547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.048281, "high": 0.048281, "low": 0.043355, "close": 0.043355, "volume": 120000}, "trend_line": 0.044964, "activity_lines": {"activity_5": 0.044669, "activity_10": 0.043373, "activity_20": 0.043317, "activity_30": 0.043876}, "trend_signal": 0, "fair_value": 0.067757, "relative_strength": -15.227508, "rate_of_change": -0.43621708996701297, "market_dynamics": 0.668367, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04434, "high": 0.04434, "low": 0.040399, "close": 0.042369, "volume": 1696700}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.044077, "activity_10": 0.043337, "activity_20": 0.043176, "activity_30": 0.043709}, "trend_signal": 0, "fair_value": 0.067244, "relative_strength": -16.379085, "rate_of_change": -0.36473623343118383, "market_dynamics": 0.609507, "expectation": {"probability": 42.5219, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.042369, "high": 0.050252, "low": 0.042369, "close": 0.047296, "volume": 5143700}, "trend_line": 0.044537, "activity_lines": {"activity_5": 0.044931, "activity_10": 0.044179, "activity_20": 0.043528, "activity_30": 0.04387}, "trend_signal": 0, "fair_value": 0.066824, "relative_strength": -6.627098, "rate_of_change": -0.58705357142857, "market_dynamics": 0.829554, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045325, "high": 0.046311, "low": 0.042369, "close": 0.046311, "volume": 135400}, "trend_line": 0.044504, "activity_lines": {"activity_5": 0.045391, "activity_10": 0.044716, "activity_20": 0.043777, "activity_30": 0.043984}, "trend_signal": 0, "fair_value": 0.066386, "relative_strength": -9.047864, "rate_of_change": -0.07409569571367247, "market_dynamics": 0.847169, "expectation": {"probability": 42.4667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.046311, "high": 0.046311, "low": 0.045325, "close": 0.046311, "volume": 101200}, "trend_line": 0.044373, "activity_lines": {"activity_5": 0.045785, "activity_10": 0.045182, "activity_20": 0.044016, "activity_30": 0.044101}, "trend_signal": 0, "fair_value": 0.065917, "relative_strength": -8.092638, "rate_of_change": -0.29435556354484804, "market_dynamics": 0.961451, "expectation": {"probability": 40.0618, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.046311, "high": 0.049267, "low": 0.040399, "close": 0.045325, "volume": 610000}, "trend_line": 0.044307, "activity_lines": {"activity_5": 0.045851, "activity_10": 0.045379, "activity_20": 0.044162, "activity_30": 0.044162}, "trend_signal": 0, "fair_value": 0.065503, "relative_strength": -8.921326, "rate_of_change": -0.14873909810020408, "market_dynamics": 1.020648, "expectation": {"probability": 41.341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.045325, "high": 0.045325, "low": 0.043355, "close": 0.043355, "volume": 5300}, "trend_line": 0.044307, "activity_lines": {"activity_5": 0.045128, "activity_10": 0.04511, "activity_20": 0.044124, "activity_30": 0.044101}, "trend_signal": 0, "fair_value": 0.065084, "relative_strength": -14.202169, "rate_of_change": 0.0, "market_dynamics": 0.731643, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.045325, "high": 0.048281, "low": 0.042369, "close": 0.043355, "volume": 530300}, "trend_line": 0.044143, "activity_lines": {"activity_5": 0.04434, "activity_10": 0.04477, "activity_20": 0.044096, "activity_30": 0.044039}, "trend_signal": 0, "fair_value": 0.064689, "relative_strength": -14.784532, "rate_of_change": -0.3701446723993895, "market_dynamics": 0.576759, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04434, "high": 0.049267, "low": 0.041384, "close": 0.04434, "volume": 1412200}, "trend_line": 0.044176, "activity_lines": {"activity_5": 0.044143, "activity_10": 0.044663, "activity_20": 0.044176, "activity_30": 0.044052}, "trend_signal": 0, "fair_value": 0.064307, "relative_strength": -13.933836, "rate_of_change": 0.07475703962122716, "market_dynamics": 0.512694, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.046311, "high": 0.047296, "low": 0.043355, "close": 0.04434, "volume": 1143900}, "trend_line": 0.044242, "activity_lines": {"activity_5": 0.044077, "activity_10": 0.044573, "activity_20": 0.044251, "activity_30": 0.044062}, "trend_signal": 0, "fair_value": 0.063906, "relative_strength": -15.47107, "rate_of_change": 0.14940239043823936, "market_dynamics": 0.47522, "expectation": {"probability": 39.6837, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.045325, "high": 0.047296, "low": 0.04434, "close": 0.046311, "volume": 1989900}, "trend_line": 0.044209, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.044878, "activity_20": 0.044509, "activity_30": 0.044196}, "trend_signal": 0, "fair_value": 0.063486, "relative_strength": -12.609355, "rate_of_change": -0.07458975634012548, "market_dynamics": 0.686817, "expectation": {"probability": 37.1012, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.046311, "high": 0.048281, "low": 0.04434, "close": 0.046311, "volume": 1409200}, "trend_line": 0.044176, "activity_lines": {"activity_5": 0.045457, "activity_10": 0.045128, "activity_20": 0.044753, "activity_30": 0.044332}, "trend_signal": 1, "fair_value": 0.063129, "relative_strength": -9.754035, "rate_of_change": -0.07464543418760504, "market_dynamics": 0.767027, "expectation": {"probability": 37.5325, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.046311, "high": 0.046311, "low": 0.043355, "close": 0.04434, "volume": 501800}, "trend_line": 0.044143, "activity_lines": {"activity_5": 0.04526, "activity_10": 0.044949, "activity_20": 0.044786, "activity_30": 0.044342}, "trend_signal": 1, "fair_value": 0.062765, "relative_strength": -14.568993, "rate_of_change": -0.07470119521911968, "market_dynamics": 0.608494, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.043355, "high": 0.045325, "low": 0.042369, "close": 0.043355, "volume": 98500}, "trend_line": 0.04411, "activity_lines": {"activity_5": 0.044669, "activity_10": 0.044645, "activity_20": 0.044706, "activity_30": 0.044291}, "trend_signal": 1, "fair_value": 0.06242, "relative_strength": -15.615944, "rate_of_change": -0.07475703962122716, "market_dynamics": 0.305558, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.043355, "high": 0.045325, "low": 0.042369, "close": 0.043355, "volume": 268800}, "trend_line": 0.044012, "activity_lines": {"activity_5": 0.044143, "activity_10": 0.044394, "activity_20": 0.044622, "activity_30": 0.044243}, "trend_signal": 1, "fair_value": 0.062019, "relative_strength": -15.362549, "rate_of_change": -0.22217184311947596, "market_dynamics": -0.094027, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.043355, "high": 0.045325, "low": 0.042369, "close": 0.042369, "volume": 726300}, "trend_line": 0.04388, "activity_lines": {"activity_5": 0.043355, "activity_10": 0.044018, "activity_20": 0.044434, "activity_30": 0.044137}, "trend_signal": 0, "fair_value": 0.061655, "relative_strength": -16.914737, "rate_of_change": -0.2999182041261478, "market_dynamics": -0.383485, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.043355, "high": 0.043355, "low": 0.041384, "close": 0.043355, "volume": 944200}, "trend_line": 0.043815, "activity_lines": {"activity_5": 0.043158, "activity_10": 0.043874, "activity_20": 0.044326, "activity_30": 0.044103}, "trend_signal": 0, "fair_value": 0.061304, "relative_strength": -14.988557, "rate_of_change": -0.1481312670920751, "market_dynamics": -0.517613, "expectation": {"probability": 39.2807, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04434, "high": 0.046311, "low": 0.04434, "close": 0.045325, "volume": 1075700}, "trend_line": 0.043782, "activity_lines": {"activity_5": 0.043814, "activity_10": 0.044089, "activity_20": 0.044387, "activity_30": 0.0442}, "trend_signal": 1, "fair_value": 0.06094, "relative_strength": -11.277134, "rate_of_change": -0.07531667237247132, "market_dynamics": -0.348991, "expectation": {"probability": 34.1206, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.045325, "high": 0.066017, "low": 0.04434, "close": 0.061091, "volume": 29472200}, "trend_line": 0.044373, "activity_lines": {"activity_5": 0.049661, "activity_10": 0.047135, "activity_20": 0.045954, "activity_30": 0.045317}, "trend_signal": 1, "fair_value": 0.060678, "relative_strength": 20.887537, "rate_of_change": 1.3498698095107606, "market_dynamics": 0.152926, "expectation": {"probability": 12.3457, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.060105, "high": 0.097548, "low": 0.057149, "close": 0.092621, "volume": 76179300}, "trend_line": 0.046015, "activity_lines": {"activity_5": 0.064835, "activity_10": 0.055609, "activity_20": 0.050449, "activity_30": 0.04843}, "trend_signal": 1, "fair_value": 0.06063, "relative_strength": 82.571056, "rate_of_change": 3.7004484709169936, "market_dynamics": 0.694715, "expectation": {"probability": 15.8768, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.098533, "high": 0.102475, "low": 0.076856, "close": 0.077841, "volume": 58769200}, "trend_line": 0.047165, "activity_lines": {"activity_5": 0.071798, "activity_10": 0.060517, "activity_20": 0.053316, "activity_30": 0.050483}, "trend_signal": 1, "fair_value": 0.06055, "relative_strength": 47.622432, "rate_of_change": 2.4991850483537936, "market_dynamics": 1.226252, "expectation": {"probability": 29.5039, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.077841, "high": 0.083753, "low": 0.071929, "close": 0.077841, "volume": 110406300}, "trend_line": 0.04838, "activity_lines": {"activity_5": 0.076396, "activity_10": 0.064853, "activity_20": 0.056019, "activity_30": 0.052462}, "trend_signal": 1, "fair_value": 0.060457, "relative_strength": 46.289638, "rate_of_change": 2.576062758401359, "market_dynamics": 1.574506, "expectation": {"probability": 34.139, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.072915, "high": 0.077841, "low": 0.071929, "close": 0.071929, "volume": 39075400}, "trend_line": 0.049431, "activity_lines": {"activity_5": 0.076724, "activity_10": 0.06754, "activity_20": 0.057989, "activity_30": 0.053981}, "trend_signal": 1, "fair_value": 0.060432, "relative_strength": 37.564985, "rate_of_change": 2.1723852831748722, "market_dynamics": 1.461906, "expectation": {"probability": 25.6818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0739, "high": 0.078827, "low": 0.069959, "close": 0.076856, "volume": 39040900}, "trend_line": 0.05058, "activity_lines": {"activity_5": 0.076921, "activity_10": 0.070621, "activity_20": 0.060312, "activity_30": 0.055751}, "trend_signal": 1, "fair_value": 0.060439, "relative_strength": 42.927662, "rate_of_change": 2.3244522667961345, "market_dynamics": 1.349245, "expectation": {"probability": 18.2836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.077841, "high": 0.095577, "low": 0.076856, "close": 0.082768, "volume": 93080200}, "trend_line": 0.05196, "activity_lines": {"activity_5": 0.078038, "activity_10": 0.074169, "activity_20": 0.063052, "activity_30": 0.057827}, "trend_signal": 1, "fair_value": 0.060427, "relative_strength": 52.932662, "rate_of_change": 2.7283511269276377, "market_dynamics": 1.311131, "expectation": {"probability": 22.0641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.082768, "high": 0.089665, "low": 0.079812, "close": 0.081783, "volume": 56276100}, "trend_line": 0.053372, "activity_lines": {"activity_5": 0.079484, "activity_10": 0.07682, "activity_20": 0.065525, "activity_30": 0.059751}, "trend_signal": 1, "fair_value": 0.060503, "relative_strength": 47.692811, "rate_of_change": 2.717474980754433, "market_dynamics": 1.220126, "expectation": {"probability": 32.5048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.080797, "high": 0.083753, "low": 0.077841, "close": 0.077841, "volume": 30315100}, "trend_line": 0.054653, "activity_lines": {"activity_5": 0.079352, "activity_10": 0.078038, "activity_20": 0.067448, "activity_30": 0.06133}, "trend_signal": 1, "fair_value": 0.060529, "relative_strength": 38.111461, "rate_of_change": 2.400134902195903, "market_dynamics": 1.106446, "expectation": {"probability": 30.9654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.078827, "high": 0.079812, "low": 0.0739, "close": 0.075871, "volume": 22733300}, "trend_line": 0.055639, "activity_lines": {"activity_5": 0.078564, "activity_10": 0.078271, "activity_20": 0.06902, "activity_30": 0.062699}, "trend_signal": 1, "fair_value": 0.060522, "relative_strength": 36.015384, "rate_of_change": 1.8041095639763614, "market_dynamics": 0.929845, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.076856, "high": 0.082768, "low": 0.0739, "close": 0.080797, "volume": 36941100}, "trend_line": 0.056821, "activity_lines": {"activity_5": 0.079155, "activity_10": 0.078845, "activity_20": 0.070906, "activity_30": 0.064322}, "trend_signal": 1, "fair_value": 0.060522, "relative_strength": 41.723017, "rate_of_change": 2.124409137475516, "market_dynamics": 0.726228, "expectation": {"probability": 22.929, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.081783, "high": 0.082768, "low": 0.075871, "close": 0.076856, "volume": 33036400}, "trend_line": 0.057839, "activity_lines": {"activity_5": 0.07817, "activity_10": 0.078343, "activity_20": 0.072244, "activity_30": 0.065615}, "trend_signal": 1, "fair_value": 0.060446, "relative_strength": 33.724347, "rate_of_change": 1.7915911370795974, "market_dynamics": 0.502882, "expectation": {"probability": 31.3084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.076856, "high": 0.078827, "low": 0.072915, "close": 0.076856, "volume": 25748300}, "trend_line": 0.058956, "activity_lines": {"activity_5": 0.077579, "activity_10": 0.078128, "activity_20": 0.073426, "activity_30": 0.066842}, "trend_signal": 1, "fair_value": 0.060434, "relative_strength": 31.049323, "rate_of_change": 1.9312228772973252, "market_dynamics": 0.320693, "expectation": {"probability": 33.5088, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.076856, "high": 0.080797, "low": 0.0739, "close": 0.075871, "volume": 23792400}, "trend_line": 0.060073, "activity_lines": {"activity_5": 0.076987, "activity_10": 0.077752, "activity_20": 0.074369, "activity_30": 0.067933}, "trend_signal": 1, "fair_value": 0.060352, "relative_strength": 28.831657, "rate_of_change": 1.8946332858402877, "market_dynamics": 0.131593, "expectation": {"probability": 28.7554, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.075871, "high": 0.080797, "low": 0.074885, "close": 0.078827, "volume": 21325700}, "trend_line": 0.061124, "activity_lines": {"activity_5": 0.077513, "activity_10": 0.077949, "activity_20": 0.075453, "activity_30": 0.069143}, "trend_signal": 1, "fair_value": 0.060276, "relative_strength": 31.06206, "rate_of_change": 1.7495380620245309, "market_dynamics": -0.12227, "expectation": {"probability": 24.5763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.078827, "high": 0.085724, "low": 0.078827, "close": 0.084739, "volume": 39511000}, "trend_line": 0.062405, "activity_lines": {"activity_5": 0.079812, "activity_10": 0.079096, "activity_20": 0.076936, "activity_30": 0.070666}, "trend_signal": 1, "fair_value": 0.060251, "relative_strength": 39.099862, "rate_of_change": 2.0957398076042217, "market_dynamics": -0.272785, "expectation": {"probability": 27.789, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.083753, "high": 0.083753, "low": 0.075871, "close": 0.076856, "volume": 15877100}, "trend_line": 0.063423, "activity_lines": {"activity_5": 0.079221, "activity_10": 0.078666, "activity_20": 0.077471, "activity_30": 0.071599}, "trend_signal": 1, "fair_value": 0.060181, "relative_strength": 23.032381, "rate_of_change": 1.6312795449082464, "market_dynamics": -0.440394, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.077841, "high": 0.090651, "low": 0.077841, "close": 0.082768, "volume": 39997100}, "trend_line": 0.064671, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.079418, "activity_20": 0.078409, "activity_30": 0.072847}, "trend_signal": 1, "fair_value": 0.060143, "relative_strength": 28.621942, "rate_of_change": 1.9677404096305962, "market_dynamics": -0.406638, "expectation": {"probability": 30.2703, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.082768, "high": 0.087695, "low": 0.080797, "close": 0.080797, "volume": 31732500}, "trend_line": 0.065919, "activity_lines": {"activity_5": 0.080929, "activity_10": 0.079794, "activity_20": 0.078967, "activity_30": 0.073887}, "trend_signal": 1, "fair_value": 0.060067, "relative_strength": 23.693154, "rate_of_change": 1.929767592893258, "market_dynamics": -0.356099, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.080797, "high": 0.084739, "low": 0.077841, "close": 0.077841, "volume": 20815000}, "trend_line": 0.067068, "activity_lines": {"activity_5": 0.079943, "activity_10": 0.079579, "activity_20": 0.079066, "activity_30": 0.074656}, "trend_signal": 1, "fair_value": 0.059985, "relative_strength": 18.17875, "rate_of_change": 1.7430482865334687, "market_dynamics": -0.429828, "expectation": {"probability": 40.9009, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.079812, "high": 0.079812, "low": 0.072915, "close": 0.0739, "volume": 17510500}, "trend_line": 0.068054, "activity_lines": {"activity_5": 0.07771, "activity_10": 0.078612, "activity_20": 0.078634, "activity_30": 0.075097}, "trend_signal": 1, "fair_value": 0.059891, "relative_strength": 11.014855, "rate_of_change": 1.470149698813146, "market_dynamics": -0.522707, "expectation": {"probability": 38.7372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.075871, "high": 0.078827, "low": 0.075871, "close": 0.076856, "volume": 8287100}, "trend_line": 0.069138, "activity_lines": {"activity_5": 0.077184, "activity_10": 0.078307, "activity_20": 0.078423, "activity_30": 0.075665}, "trend_signal": 1, "fair_value": 0.059853, "relative_strength": 14.784113, "rate_of_change": 1.5928527345931194, "market_dynamics": -0.726127, "expectation": {"probability": 29.8921, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.077841, "high": 0.080797, "low": 0.076856, "close": 0.079812, "volume": 4402700}, "trend_line": 0.070254, "activity_lines": {"activity_5": 0.077644, "activity_10": 0.07854, "activity_20": 0.078569, "activity_30": 0.076354}, "trend_signal": 1, "fair_value": 0.059771, "relative_strength": 16.497335, "rate_of_change": 1.6141629783910323, "market_dynamics": -0.826635, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.080797, "high": 0.080797, "low": 0.071929, "close": 0.074885, "volume": 5376300}, "trend_line": 0.071207, "activity_lines": {"activity_5": 0.076659, "activity_10": 0.077823, "activity_20": 0.078235, "activity_30": 0.076653}, "trend_signal": 1, "fair_value": 0.059676, "relative_strength": 9.204539, "rate_of_change": 1.3565063910951822, "market_dynamics": -0.932467, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.072915, "high": 0.0739, "low": 0.065032, "close": 0.066017, "volume": 7002700}, "trend_line": 0.071929, "activity_lines": {"activity_5": 0.073112, "activity_10": 0.075512, "activity_20": 0.077072, "activity_30": 0.076318}, "trend_signal": 1, "fair_value": 0.059568, "relative_strength": -1.164037, "rate_of_change": 1.0139452581909087, "market_dynamics": -1.068143, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.067003, "high": 0.077841, "low": 0.05912, "close": 0.071929, "volume": 17572800}, "trend_line": 0.072882, "activity_lines": {"activity_5": 0.072323, "activity_10": 0.074509, "activity_20": 0.076499, "activity_30": 0.076318}, "trend_signal": 0, "fair_value": 0.059467, "relative_strength": 7.211474, "rate_of_change": 1.3249176271044996, "market_dynamics": -1.124217, "expectation": {"probability": 37.7082, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.071929, "high": 0.0739, "low": 0.067988, "close": 0.070944, "volume": 11767800}, "trend_line": 0.073801, "activity_lines": {"activity_5": 0.071338, "activity_10": 0.073559, "activity_20": 0.075857, "activity_30": 0.076193}, "trend_signal": 0, "fair_value": 0.059385, "relative_strength": 2.887714, "rate_of_change": 1.260942345160675, "market_dynamics": -1.31654, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.071929, "high": 0.071929, "low": 0.066017, "close": 0.067003, "volume": 8062200}, "trend_line": 0.074623, "activity_lines": {"activity_5": 0.069433, "activity_10": 0.072001, "activity_20": 0.074895, "activity_30": 0.075754}, "trend_signal": 0, "fair_value": 0.059272, "relative_strength": -2.228825, "rate_of_change": 1.1138060459885224, "market_dynamics": -1.445611, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.066017, "high": 0.068973, "low": 0.064047, "close": 0.065032, "volume": 3217200}, "trend_line": 0.075345, "activity_lines": {"activity_5": 0.067725, "activity_10": 0.070371, "activity_20": 0.073815, "activity_30": 0.075135}, "trend_signal": 0, "fair_value": 0.059177, "relative_strength": -6.350496, "rate_of_change": 0.9675301180601161, "market_dynamics": -1.462702, "expectation": {"probability": 41.4952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.065032, "high": 0.070944, "low": 0.064047, "close": 0.068973, "volume": 4394900}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.067988, "activity_10": 0.069744, "activity_20": 0.073173, "activity_30": 0.074724}, "trend_signal": 0, "fair_value": 0.059101, "relative_strength": -1.859596, "rate_of_change": 1.0458557303072678, "market_dynamics": -1.55613, "expectation": {"probability": 37.1356, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.067988, "high": 0.0739, "low": 0.067003, "close": 0.072915, "volume": 4097900}, "trend_line": 0.076528, "activity_lines": {"activity_5": 0.069368, "activity_10": 0.069994, "activity_20": 0.072938, "activity_30": 0.074517}, "trend_signal": 0, "fair_value": 0.059057, "relative_strength": 3.010686, "rate_of_change": 0.5188288915450495, "market_dynamics": -1.453548, "expectation": {"probability": 37.6448, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.069959, "high": 0.077841, "low": 0.068973, "close": 0.074885, "volume": 3870300}, "trend_line": 0.075936, "activity_lines": {"activity_5": 0.071338, "activity_10": 0.070621, "activity_20": 0.072929, "activity_30": 0.074411}, "trend_signal": 0, "fair_value": 0.059019, "relative_strength": 6.956817, "rate_of_change": -0.7735730712941608, "market_dynamics": -1.305113, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.076856, "high": 0.083753, "low": 0.071929, "close": 0.074885, "volume": 31410900}, "trend_line": 0.075838, "activity_lines": {"activity_5": 0.073046, "activity_10": 0.071284, "activity_20": 0.072929, "activity_30": 0.074343}, "trend_signal": 0, "fair_value": 0.058968, "relative_strength": 6.679773, "rate_of_change": -0.12905604719764124, "market_dynamics": -0.931755, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0739, "high": 0.078827, "low": 0.071929, "close": 0.074885, "volume": 11114500}, "trend_line": 0.075739, "activity_lines": {"activity_5": 0.074228, "activity_10": 0.072037, "activity_20": 0.072938, "activity_30": 0.074281}, "trend_signal": 0, "fair_value": 0.058861, "relative_strength": 6.014012, "rate_of_change": -0.13054141723146953, "market_dynamics": -0.580371, "expectation": {"probability": 38.1024, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.074885, "high": 0.083753, "low": 0.0739, "close": 0.076856, "volume": 13324700}, "trend_line": 0.075903, "activity_lines": {"activity_5": 0.075411, "activity_10": 0.073147, "activity_20": 0.07314, "activity_30": 0.074353}, "trend_signal": 0, "fair_value": 0.058766, "relative_strength": 6.726849, "rate_of_change": 0.21653309391462452, "market_dynamics": -0.229231, "expectation": {"probability": 32.0478, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.076856, "high": 0.076856, "low": 0.071929, "close": 0.073, "volume": 5461900}, "trend_line": 0.075775, "activity_lines": {"activity_5": 0.074782, "activity_10": 0.07336, "activity_20": 0.072984, "activity_30": 0.074166}, "trend_signal": 0, "fair_value": 0.058672, "relative_strength": -0.671311, "rate_of_change": -0.16863628578580966, "market_dynamics": -0.029085, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.074, "close": 0.077, "volume": 3498800}, "trend_line": 0.075583, "activity_lines": {"activity_5": 0.075482, "activity_10": 0.07428, "activity_20": 0.073264, "activity_30": 0.074245}, "trend_signal": 0, "fair_value": 0.058648, "relative_strength": 4.964163, "rate_of_change": -0.25338172220389016, "market_dynamics": 0.04708, "expectation": {"probability": 31.1688, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2df58fb7-0cad-4042-8fbb-188386e71b1e/", "share_image": "https://sharemaestro.com/terminal/2df58fb7-0cad-4042-8fbb-188386e71b1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}