{"ticker": {"uuid": "2df7fab9-ab5f-467a-97e7-504f2b2723cf", "symbol": "DFE", "name": "WisdomTree Europe SmallCap Dividend UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFE rose 6.89%, moving from 18.63 to 19.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.07 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.91"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.07"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.934, "high": 19.934, "low": 19.912001, "close": 19.912001, "volume": 154}, "trend_line": 19.017038, "activity_lines": {"activity_5": 19.781734, "activity_10": 19.671923, "activity_20": 19.417125, "activity_30": 19.2856}, "trend_signal": 1, "fair_value": 16.832063, "relative_strength": -0.068864, "rate_of_change": 0.2780116234095473, "market_dynamics": 0.240546, "expectation": {"probability": 54.2244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.999388, "high": 15.033995, "low": 14.98555, "close": 15.033995, "volume": 0}, "trend_line": 15.190787, "activity_lines": {"activity_5": 14.976782, "activity_10": 15.092886, "activity_20": 15.210264, "activity_30": 15.246958}, "trend_signal": 0, "fair_value": 15.56537, "relative_strength": -0.782661, "rate_of_change": 0.06220134396533653, "market_dynamics": -0.956279, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.168957, "high": 15.302179, "low": 15.168957, "close": 15.22605, "volume": 0}, "trend_line": 15.212757, "activity_lines": {"activity_5": 15.053027, "activity_10": 15.10462, "activity_20": 15.19704, "activity_30": 15.249233}, "trend_signal": 0, "fair_value": 15.58669, "relative_strength": -0.535218, "rate_of_change": 0.14462713485482748, "market_dynamics": -0.837587, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.085902, "high": 15.085902, "low": 14.644691, "close": 14.644691, "volume": 0}, "trend_line": 15.204289, "activity_lines": {"activity_5": 14.929949, "activity_10": 15.008324, "activity_20": 15.130789, "activity_30": 15.212584}, "trend_signal": 0, "fair_value": 15.605559, "relative_strength": -2.823733, "rate_of_change": -0.055663808999253626, "market_dynamics": -0.84124, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.627392, "high": 14.803875, "low": 14.627392, "close": 14.803875, "volume": 0}, "trend_line": 15.199313, "activity_lines": {"activity_5": 14.889578, "activity_10": 14.954687, "activity_20": 15.08591, "activity_30": 15.186751}, "trend_signal": 0, "fair_value": 15.623577, "relative_strength": -2.22298, "rate_of_change": -0.032727607321849796, "market_dynamics": -0.880867, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.897307, "high": 14.897307, "low": 14.498735, "close": 14.575419, "volume": 585}, "trend_line": 15.195512, "activity_lines": {"activity_5": 14.767518, "activity_10": 14.868636, "activity_20": 15.023657, "activity_30": 15.1465}, "trend_signal": 0, "fair_value": 15.640212, "relative_strength": -0.145322, "rate_of_change": -0.0250077092300111, "market_dynamics": -0.986283, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.575419, "high": 14.896424, "low": 14.575419, "close": 14.896424, "volume": 0}, "trend_line": 15.21381, "activity_lines": {"activity_5": 14.780724, "activity_10": 14.85627, "activity_20": 14.998048, "activity_30": 15.127204}, "trend_signal": 0, "fair_value": 15.656755, "relative_strength": -0.13463, "rate_of_change": 0.12041713369052456, "market_dynamics": -1.171521, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.743054, "high": 14.866108, "low": 14.743054, "close": 14.776938, "volume": 0}, "trend_line": 15.225232, "activity_lines": {"activity_5": 14.763272, "activity_10": 14.831477, "activity_20": 14.965356, "activity_30": 15.099018}, "trend_signal": 0, "fair_value": 15.6733, "relative_strength": -1.74515, "rate_of_change": 0.0750765258669564, "market_dynamics": -1.220343, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.776938, "high": 14.85719, "low": 14.776938, "close": 14.85719, "volume": 0}, "trend_line": 15.237799, "activity_lines": {"activity_5": 14.802512, "activity_10": 14.82793, "activity_20": 14.947027, "activity_30": 15.075274}, "trend_signal": 0, "fair_value": 15.691711, "relative_strength": -2.086162, "rate_of_change": 0.08254061415944702, "market_dynamics": -1.2202, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.882156, "high": 14.882156, "low": 14.657453, "close": 14.744837, "volume": 0}, "trend_line": 15.228564, "activity_lines": {"activity_5": 14.790135, "activity_10": 14.808177, "activity_20": 14.920883, "activity_30": 15.04347}, "trend_signal": 0, "fair_value": 15.707221, "relative_strength": -0.837191, "rate_of_change": -0.06060586571591032, "market_dynamics": -1.177343, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.744837, "high": 14.744837, "low": 14.637835, "close": 14.684205, "volume": 15}, "trend_line": 15.201505, "activity_lines": {"activity_5": 14.761483, "activity_10": 14.776963, "activity_20": 14.889732, "activity_30": 15.00835}, "trend_signal": 0, "fair_value": 15.720571, "relative_strength": -1.020117, "rate_of_change": -0.17768582776420203, "market_dynamics": -1.227819, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.677069, "high": 14.677069, "low": 14.286513, "close": 14.286513, "volume": 0}, "trend_line": 15.159806, "activity_lines": {"activity_5": 14.593014, "activity_10": 14.679172, "activity_20": 14.82107, "activity_30": 14.949318}, "trend_signal": 0, "fair_value": 15.73215, "relative_strength": -1.504094, "rate_of_change": -0.27430836617821386, "market_dynamics": -1.268856, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.167027, "high": 14.167027, "low": 14.134928, "close": 14.134928, "volume": 0}, "trend_line": 15.107056, "activity_lines": {"activity_5": 14.414678, "activity_10": 14.567411, "activity_20": 14.742914, "activity_30": 14.883197}, "trend_signal": 0, "fair_value": 15.741764, "relative_strength": -3.534932, "rate_of_change": -0.34795959789986514, "market_dynamics": -1.376924, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.23123, "high": 14.59682, "low": 14.23123, "close": 14.561151, "volume": 420}, "trend_line": 15.060785, "activity_lines": {"activity_5": 14.421217, "activity_10": 14.552984, "activity_20": 14.709937, "activity_30": 14.847977}, "trend_signal": 0, "fair_value": 15.75495, "relative_strength": -1.674749, "rate_of_change": -0.30628734016740816, "market_dynamics": -1.238064, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.561151, "high": 14.561151, "low": 14.398864, "close": 14.398864, "volume": 0}, "trend_line": 15.016601, "activity_lines": {"activity_5": 14.393396, "activity_10": 14.510569, "activity_20": 14.665494, "activity_30": 14.805273}, "trend_signal": 0, "fair_value": 15.766963, "relative_strength": -1.656794, "rate_of_change": -0.2933711622601316, "market_dynamics": -1.250663, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.459499, "high": 14.493382, "low": 14.429184, "close": 14.493382, "volume": 0}, "trend_line": 14.971359, "activity_lines": {"activity_5": 14.420146, "activity_10": 14.492702, "activity_20": 14.634371, "activity_30": 14.771516}, "trend_signal": 0, "fair_value": 15.777974, "relative_strength": -3.189716, "rate_of_change": -0.30127989682884965, "market_dynamics": -1.171029, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.430966, "high": 14.525483, "low": 14.430966, "close": 14.525483, "volume": 0}, "trend_line": 14.928916, "activity_lines": {"activity_5": 14.470318, "activity_10": 14.482164, "activity_20": 14.610709, "activity_30": 14.74275}, "trend_signal": 0, "fair_value": 15.792549, "relative_strength": -1.417422, "rate_of_change": -0.28349463799512425, "market_dynamics": -1.037861, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.430966, "high": 14.459499, "low": 14.31148, "close": 14.459499, "volume": 0}, "trend_line": 14.871297, "activity_lines": {"activity_5": 14.482563, "activity_10": 14.466373, "activity_20": 14.584963, "activity_30": 14.712465}, "trend_signal": 0, "fair_value": 15.805175, "relative_strength": -1.518636, "rate_of_change": -0.38595568492715066, "market_dynamics": -0.951715, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.309696, "high": 14.309696, "low": 13.942326, "close": 14.00296, "volume": 165}, "trend_line": 14.822626, "activity_lines": {"activity_5": 14.320992, "activity_10": 14.373347, "activity_20": 14.518993, "activity_30": 14.656444}, "trend_signal": 0, "fair_value": 15.811579, "relative_strength": -3.551513, "rate_of_change": -0.3272814738351374, "market_dynamics": -0.933284, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.960159, "high": 14.329314, "low": 13.846024, "close": 13.846024, "volume": 820}, "trend_line": 14.787295, "activity_lines": {"activity_5": 14.14432, "activity_10": 14.267318, "activity_20": 14.443249, "activity_30": 14.593437}, "trend_signal": 0, "fair_value": 15.818727, "relative_strength": -5.172573, "rate_of_change": -0.23835857424992934, "market_dynamics": -0.955477, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.931624, "high": 13.931624, "low": 13.364514, "close": 13.364514, "volume": 51}, "trend_line": 14.740758, "activity_lines": {"activity_5": 13.844002, "activity_10": 14.090084, "activity_20": 14.325813, "activity_30": 14.501645}, "trend_signal": 0, "fair_value": 15.823546, "relative_strength": -3.592821, "rate_of_change": -0.31470935015498586, "market_dynamics": -1.130777, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.364514, "high": 13.432282, "low": 13.089877, "close": 13.350247, "volume": 148}, "trend_line": 14.674944, "activity_lines": {"activity_5": 13.614185, "activity_10": 13.93425, "activity_20": 14.214804, "activity_30": 14.411934}, "trend_signal": 0, "fair_value": 15.833597, "relative_strength": -3.452365, "rate_of_change": -0.44647636166335275, "market_dynamics": -1.439836, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.43585, "high": 14.006526, "low": 13.43585, "close": 14.006526, "volume": 80}, "trend_line": 14.638561, "activity_lines": {"activity_5": 13.681478, "activity_10": 13.914763, "activity_20": 14.174315, "activity_30": 14.36881}, "trend_signal": 0, "fair_value": 15.843402, "relative_strength": -1.178032, "rate_of_change": -0.2479259886783944, "market_dynamics": -1.390081, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.150978, "high": 14.216963, "low": 14.020792, "close": 14.122444, "volume": 260}, "trend_line": 14.596007, "activity_lines": {"activity_5": 13.817608, "activity_10": 13.918687, "activity_20": 14.150673, "activity_30": 14.335513}, "trend_signal": 0, "fair_value": 15.849343, "relative_strength": -0.148222, "rate_of_change": -0.2906979722938552, "market_dynamics": -1.170446, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.150978, "high": 14.602167, "low": 14.150978, "close": 14.5237, "volume": 380}, "trend_line": 14.569942, "activity_lines": {"activity_5": 14.079524, "activity_10": 14.003542, "activity_20": 14.167733, "activity_30": 14.330848}, "trend_signal": 0, "fair_value": 15.855461, "relative_strength": 0.899075, "rate_of_change": -0.17857623663787564, "market_dynamics": -0.56646, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.632487, "high": 14.632487, "low": 14.505867, "close": 14.616435, "volume": 0}, "trend_line": 14.54322, "activity_lines": {"activity_5": 14.327174, "activity_10": 14.102989, "activity_20": 14.194959, "activity_30": 14.333847}, "trend_signal": 0, "fair_value": 15.860986, "relative_strength": 0.203026, "rate_of_change": -0.18340498541448874, "market_dynamics": 0.030828, "expectation": {"probability": 61.5286, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.616435, "high": 14.616435, "low": 14.430966, "close": 14.447017, "volume": 0}, "trend_line": 14.511196, "activity_lines": {"activity_5": 14.434889, "activity_10": 14.169395, "activity_20": 14.205854, "activity_30": 14.327641}, "trend_signal": 0, "fair_value": 15.863817, "relative_strength": -1.017859, "rate_of_change": -0.22019882804495727, "market_dynamics": 0.459159, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.379249, "high": 14.669937, "low": 14.379249, "close": 14.669937, "volume": 0}, "trend_line": 14.495427, "activity_lines": {"activity_5": 14.543793, "activity_10": 14.277759, "activity_20": 14.24012, "activity_30": 14.337882}, "trend_signal": 0, "fair_value": 15.86905, "relative_strength": -1.161524, "rate_of_change": -0.10866781759408797, "market_dynamics": 0.740763, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.669937, "high": 15.080112, "low": 14.5237, "close": 15.080112, "volume": 0}, "trend_line": 14.495119, "activity_lines": {"activity_5": 14.745195, "activity_10": 14.456874, "activity_20": 14.31396, "activity_30": 14.375603}, "trend_signal": 0, "fair_value": 15.873688, "relative_strength": 0.48951, "rate_of_change": -0.0021248080515230265, "market_dynamics": 0.833807, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.080112, "high": 15.274495, "low": 15.080112, "close": 15.274495, "volume": 1301}, "trend_line": 14.513575, "activity_lines": {"activity_5": 14.947547, "activity_10": 14.651746, "activity_20": 14.405251, "activity_30": 14.425886}, "trend_signal": 0, "fair_value": 15.878682, "relative_strength": 2.089713, "rate_of_change": 0.12732561905837886, "market_dynamics": 1.032803, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.392195, "high": 15.392195, "low": 15.178197, "close": 15.178197, "volume": 90}, "trend_line": 14.519535, "activity_lines": {"activity_5": 15.067746, "activity_10": 14.803138, "activity_20": 14.484849, "activity_30": 14.468765}, "trend_signal": 0, "fair_value": 15.881614, "relative_strength": 1.566246, "rate_of_change": 0.04106500293690538, "market_dynamics": 1.115262, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.919609, "high": 14.919609, "low": 14.900479, "close": 14.900479, "volume": 244}, "trend_line": 14.515085, "activity_lines": {"activity_5": 15.057922, "activity_10": 14.871059, "activity_20": 14.535645, "activity_30": 14.493342}, "trend_signal": 0, "fair_value": 15.879436, "relative_strength": -0.69843, "rate_of_change": -0.03064836442765066, "market_dynamics": 1.134566, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.96206, "high": 14.974736, "low": 14.90229, "close": 14.956626, "volume": 1143}, "trend_line": 14.506104, "activity_lines": {"activity_5": 15.036583, "activity_10": 14.921003, "activity_20": 14.588865, "activity_30": 14.521828}, "trend_signal": 1, "fair_value": 15.878525, "relative_strength": -0.626608, "rate_of_change": -0.06187356119511925, "market_dynamics": 1.16896, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.956626, "high": 14.956626, "low": 14.867878, "close": 14.943949, "volume": 0}, "trend_line": 14.516079, "activity_lines": {"activity_5": 14.991905, "activity_10": 14.951368, "activity_20": 14.636964, "activity_30": 14.550076}, "trend_signal": 1, "fair_value": 15.877873, "relative_strength": 0.015633, "rate_of_change": 0.06876415610972426, "market_dynamics": 0.965905, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.074352, "high": 15.212002, "low": 15.074352, "close": 15.192076, "volume": 5275}, "trend_line": 14.529019, "activity_lines": {"activity_5": 15.039014, "activity_10": 15.01191, "activity_20": 14.706872, "activity_30": 14.593689}, "trend_signal": 1, "fair_value": 15.881587, "relative_strength": -0.386647, "rate_of_change": 0.08914252946680984, "market_dynamics": 1.084239, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.199324, "high": 15.199324, "low": 15.039941, "close": 15.039941, "volume": 80}, "trend_line": 14.544503, "activity_lines": {"activity_5": 15.040906, "activity_10": 15.032639, "activity_20": 14.758513, "activity_30": 14.626652}, "trend_signal": 1, "fair_value": 15.879508, "relative_strength": 0.032378, "rate_of_change": 0.10657292140646743, "market_dynamics": 1.126512, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.081596, "high": 15.081596, "low": 15.068916, "close": 15.068916, "volume": 300}, "trend_line": 14.550253, "activity_lines": {"activity_5": 15.061673, "activity_10": 15.050936, "activity_20": 14.810312, "activity_30": 14.660485}, "trend_signal": 1, "fair_value": 15.876296, "relative_strength": 1.642457, "rate_of_change": 0.039533836254143806, "market_dynamics": 1.063509, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.184832, "high": 15.333346, "low": 15.163097, "close": 15.333346, "volume": 0}, "trend_line": 14.5688, "activity_lines": {"activity_5": 15.159355, "activity_10": 15.106004, "activity_20": 14.884706, "activity_30": 14.711007}, "trend_signal": 1, "fair_value": 15.873716, "relative_strength": 1.499902, "rate_of_change": 0.1274685739141434, "market_dynamics": 1.185632, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.365952, "high": 15.449265, "low": 15.365952, "close": 15.449265, "volume": 1037}, "trend_line": 14.588536, "activity_lines": {"activity_5": 15.270561, "activity_10": 15.170086, "activity_20": 14.965979, "activity_30": 14.767811}, "trend_signal": 1, "fair_value": 15.871219, "relative_strength": 0.711593, "rate_of_change": 0.13546757454285854, "market_dynamics": 1.159244, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.442018, "high": 15.547065, "low": 15.346025, "close": 15.547065, "volume": 0}, "trend_line": 14.615277, "activity_lines": {"activity_5": 15.38068, "activity_10": 15.245238, "activity_20": 15.04968, "activity_30": 14.829652}, "trend_signal": 1, "fair_value": 15.868081, "relative_strength": 1.511718, "rate_of_change": 0.18330146356016283, "market_dynamics": 1.217984, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.583289, "high": 15.733616, "low": 15.480053, "close": 15.699204, "volume": 1026}, "trend_line": 14.64911, "activity_lines": {"activity_5": 15.517846, "activity_10": 15.343095, "activity_20": 15.139769, "activity_30": 14.899583}, "trend_signal": 1, "fair_value": 15.863087, "relative_strength": 1.28596, "rate_of_change": 0.23149065187063889, "market_dynamics": 1.422974, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.699204, "high": 15.722751, "low": 15.699204, "close": 15.722751, "volume": 0}, "trend_line": 14.696984, "activity_lines": {"activity_5": 15.618909, "activity_10": 15.435762, "activity_20": 15.220984, "activity_30": 14.96885}, "trend_signal": 1, "fair_value": 15.857083, "relative_strength": 1.270688, "rate_of_change": 0.32680483660782256, "market_dynamics": 1.460446, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.722751, "high": 16.07955, "low": 15.722751, "close": 16.05057, "volume": 2349}, "trend_line": 14.760839, "activity_lines": {"activity_5": 15.785657, "activity_10": 15.573081, "activity_20": 15.322121, "activity_30": 15.056178}, "trend_signal": 1, "fair_value": 15.852692, "relative_strength": 3.612179, "rate_of_change": 0.4344768967565061, "market_dynamics": 1.562801, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.056005, "high": 16.331303, "low": 16.056005, "close": 16.331303, "volume": 170}, "trend_line": 14.819844, "activity_lines": {"activity_5": 15.998168, "activity_10": 15.741553, "activity_20": 15.440262, "activity_30": 15.157498}, "trend_signal": 1, "fair_value": 15.848166, "relative_strength": 4.700689, "rate_of_change": 0.39974015027193965, "market_dynamics": 1.623794, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.378391, "high": 16.516043, "low": 16.217201, "close": 16.304136, "volume": 4921}, "trend_line": 14.883353, "activity_lines": {"activity_5": 16.142821, "activity_10": 15.87986, "activity_20": 15.545297, "activity_30": 15.253259}, "trend_signal": 1, "fair_value": 15.842615, "relative_strength": 6.546217, "rate_of_change": 0.42854027343337636, "market_dynamics": 1.621549, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.29689, "high": 16.450838, "low": 16.29689, "close": 16.313189, "volume": 311}, "trend_line": 14.944014, "activity_lines": {"activity_5": 16.240019, "activity_10": 15.999595, "activity_20": 15.642716, "activity_30": 15.345506}, "trend_signal": 1, "fair_value": 15.83573, "relative_strength": 7.576013, "rate_of_change": 0.40757616916026673, "market_dynamics": 1.702649, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.284212, "high": 16.284212, "low": 15.905679, "close": 15.905679, "volume": 1}, "trend_line": 14.99002, "activity_lines": {"activity_5": 16.160449, "activity_10": 16.022087, "activity_20": 15.693244, "activity_30": 15.407549}, "trend_signal": 1, "fair_value": 15.826414, "relative_strength": 5.550581, "rate_of_change": 0.3078557073086268, "market_dynamics": 1.486736, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.909301, "high": 16.269722, "low": 15.909301, "close": 16.269722, "volume": 0}, "trend_line": 15.050361, "activity_lines": {"activity_5": 16.190031, "activity_10": 16.095554, "activity_20": 15.771498, "activity_30": 15.490111}, "trend_signal": 1, "fair_value": 15.819405, "relative_strength": 7.37704, "rate_of_change": 0.40254115738338636, "market_dynamics": 1.455075, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.46895, "high": 16.49431, "low": 16.46895, "close": 16.49431, "volume": 17}, "trend_line": 15.133406, "activity_lines": {"activity_5": 16.279866, "activity_10": 16.192831, "activity_20": 15.863522, "activity_30": 15.583269}, "trend_signal": 1, "fair_value": 15.813836, "relative_strength": 9.344339, "rate_of_change": 0.5517807845273628, "market_dynamics": 1.347111, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.621084, "high": 16.996, "low": 16.621084, "close": 16.996, "volume": 0}, "trend_line": 15.238405, "activity_lines": {"activity_5": 16.526064, "activity_10": 16.362323, "activity_20": 15.996593, "activity_30": 15.703436}, "trend_signal": 1, "fair_value": 15.812797, "relative_strength": 7.849991, "rate_of_change": 0.6938226596180621, "market_dynamics": 1.343284, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.073879, "high": 17.443357, "low": 17.073879, "close": 17.443357, "volume": 160}, "trend_line": 15.374366, "activity_lines": {"activity_5": 16.875256, "activity_10": 16.586808, "activity_20": 16.164071, "activity_30": 15.845691}, "trend_signal": 1, "fair_value": 15.812976, "relative_strength": 7.850445, "rate_of_change": 0.8922259252198639, "market_dynamics": 1.553618, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.731335, "high": 17.731335, "low": 17.686056, "close": 17.70779, "volume": 350}, "trend_line": 15.519618, "activity_lines": {"activity_5": 17.237248, "activity_10": 16.827661, "activity_20": 16.345947, "activity_30": 15.996234}, "trend_signal": 1, "fair_value": 15.813458, "relative_strength": 10.150661, "rate_of_change": 0.9447674134985422, "market_dynamics": 1.660287, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.789293, "high": 17.789293, "low": 17.581003, "close": 17.581003, "volume": 0}, "trend_line": 15.638767, "activity_lines": {"activity_5": 17.436837, "activity_10": 17.00937, "activity_20": 16.502379, "activity_30": 16.129227}, "trend_signal": 1, "fair_value": 15.811478, "relative_strength": 8.492914, "rate_of_change": 0.7677315253506896, "market_dynamics": 1.69739, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.581003, "high": 17.581003, "low": 17.345554, "close": 17.345554, "volume": 0}, "trend_line": 15.746204, "activity_lines": {"activity_5": 17.470524, "activity_10": 17.120443, "activity_20": 16.623891, "activity_30": 16.239342}, "trend_signal": 1, "fair_value": 15.808813, "relative_strength": 4.703578, "rate_of_change": 0.6869915000332244, "market_dynamics": 1.567535, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.2876, "high": 17.2876, "low": 16.633768, "close": 16.633768, "volume": 156}, "trend_line": 15.81654, "activity_lines": {"activity_5": 17.2102, "activity_10": 17.08366, "activity_20": 16.666178, "activity_30": 16.296605}, "trend_signal": 1, "fair_value": 15.803132, "relative_strength": 2.09544, "rate_of_change": 0.44668543605810823, "market_dynamics": 1.183751, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.633768, "high": 16.905443, "low": 16.633768, "close": 16.901819, "volume": 0}, "trend_line": 15.892719, "activity_lines": {"activity_5": 17.063375, "activity_10": 17.089621, "activity_20": 16.727128, "activity_30": 16.366623}, "trend_signal": 1, "fair_value": 15.798602, "relative_strength": 3.864171, "rate_of_change": 0.4816413703629225, "market_dynamics": 0.737089, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.968836, "high": 16.968836, "low": 16.787714, "close": 16.852919, "volume": 300}, "trend_line": 15.972916, "activity_lines": {"activity_5": 16.936352, "activity_10": 17.075988, "activity_20": 16.774555, "activity_30": 16.428571}, "trend_signal": 1, "fair_value": 15.79215, "relative_strength": 3.591656, "rate_of_change": 0.5046147232578646, "market_dynamics": 0.275501, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.881897, "high": 17.197042, "low": 16.881897, "close": 17.030413, "volume": 200}, "trend_line": 16.051598, "activity_lines": {"activity_5": 16.925486, "activity_10": 17.077404, "activity_20": 16.830391, "activity_30": 16.496797}, "trend_signal": 1, "fair_value": 15.787281, "relative_strength": 4.459544, "rate_of_change": 0.49259634245868955, "market_dynamics": -0.115201, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.40801, "high": 17.602854, "low": 17.237289, "close": 17.602854, "volume": 0}, "trend_line": 16.13569, "activity_lines": {"activity_5": 17.142139, "activity_10": 17.169069, "activity_20": 16.932663, "activity_30": 16.596878}, "trend_signal": 1, "fair_value": 15.786448, "relative_strength": 4.712872, "rate_of_change": 0.5238855346365006, "market_dynamics": -0.15329, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.602854, "high": 17.602854, "low": 17.439554, "close": 17.439554, "volume": 0}, "trend_line": 16.207859, "activity_lines": {"activity_5": 17.287205, "activity_10": 17.210889, "activity_20": 17.009128, "activity_30": 16.680998}, "trend_signal": 1, "fair_value": 15.783102, "relative_strength": 5.205668, "rate_of_change": 0.44726317870508675, "market_dynamics": -0.177576, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.445122, "high": 17.445122, "low": 17.023884, "close": 17.142651, "volume": 0}, "trend_line": 16.27334, "activity_lines": {"activity_5": 17.279585, "activity_10": 17.190661, "activity_20": 17.048305, "activity_30": 16.741307}, "trend_signal": 1, "fair_value": 15.776674, "relative_strength": 2.712573, "rate_of_change": 0.4040077100868283, "market_dynamics": -0.186144, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.112957, "high": 17.294813, "low": 16.357702, "close": 16.357702, "volume": 300}, "trend_line": 16.321914, "activity_lines": {"activity_5": 16.99426, "activity_10": 17.033183, "activity_20": 17.005851, "activity_30": 16.74675}, "trend_signal": 1, "fair_value": 15.764717, "relative_strength": 0.960208, "rate_of_change": 0.29848820217606564, "market_dynamics": -0.307746, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.687806, "high": 16.259352, "low": 15.687806, "close": 16.259352, "volume": 200}, "trend_line": 16.365339, "activity_lines": {"activity_5": 16.709166, "activity_10": 16.88237, "activity_20": 16.951007, "activity_30": 16.742713}, "trend_signal": 1, "fair_value": 15.750244, "relative_strength": 0.370401, "rate_of_change": 0.2660533562424061, "market_dynamics": -0.580276, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.415229, "high": 16.751104, "low": 16.415229, "close": 16.751104, "volume": 9002}, "trend_line": 16.425577, "activity_lines": {"activity_5": 16.639393, "activity_10": 16.844996, "activity_20": 16.942003, "activity_30": 16.767601}, "trend_signal": 1, "fair_value": 15.741542, "relative_strength": 0.587765, "rate_of_change": 0.36808281209452365, "market_dynamics": -0.681095, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.914402, "high": 16.949659, "low": 16.879145, "close": 16.949659, "volume": 0}, "trend_line": 16.484163, "activity_lines": {"activity_5": 16.692588, "activity_10": 16.854532, "activity_20": 16.949909, "activity_30": 16.801413}, "trend_signal": 1, "fair_value": 15.731965, "relative_strength": 0.354868, "rate_of_change": 0.35667544586103883, "market_dynamics": -0.812449, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.949659, "high": 16.949659, "low": 16.83275, "close": 16.851313, "volume": 0}, "trend_line": 16.544542, "activity_lines": {"activity_5": 16.745661, "activity_10": 16.840443, "activity_20": 16.945375, "activity_30": 16.8251}, "trend_signal": 1, "fair_value": 15.718354, "relative_strength": -0.99844, "rate_of_change": 0.36628490024031596, "market_dynamics": -0.834554, "expectation": {"probability": 43.927, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.851313, "high": 16.851313, "low": 16.209251, "close": 16.209251, "volume": 0}, "trend_line": 16.582553, "activity_lines": {"activity_5": 16.604136, "activity_10": 16.710533, "activity_20": 16.877129, "activity_30": 16.803469}, "trend_signal": 1, "fair_value": 15.702696, "relative_strength": -0.609683, "rate_of_change": 0.22974948475455473, "market_dynamics": -0.900702, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.148008, "high": 16.374403, "low": 16.079353, "close": 16.374403, "volume": 170}, "trend_line": 16.617255, "activity_lines": {"activity_5": 16.527559, "activity_10": 16.622355, "activity_20": 16.823167, "activity_30": 16.79004}, "trend_signal": 0, "fair_value": 15.69027, "relative_strength": -0.765299, "rate_of_change": 0.20926813862738353, "market_dynamics": -1.085138, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.359556, "high": 16.751104, "low": 16.359556, "close": 16.691721, "volume": 90}, "trend_line": 16.658671, "activity_lines": {"activity_5": 16.549084, "activity_10": 16.603798, "activity_20": 16.798928, "activity_30": 16.794844}, "trend_signal": 0, "fair_value": 15.680271, "relative_strength": 1.918321, "rate_of_change": 0.2492349067279651, "market_dynamics": -1.038992, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.691721, "high": 16.827185, "low": 16.669451, "close": 16.827185, "volume": 0}, "trend_line": 16.701341, "activity_lines": {"activity_5": 16.619722, "activity_10": 16.626437, "activity_20": 16.786649, "activity_30": 16.805716}, "trend_signal": 0, "fair_value": 15.674727, "relative_strength": 0.146751, "rate_of_change": 0.25614288198621066, "market_dynamics": -0.958977, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.827185, "high": 16.881002, "low": 16.597366, "close": 16.642237, "volume": 399}, "trend_line": 16.732776, "activity_lines": {"activity_5": 16.636876, "activity_10": 16.626583, "activity_20": 16.75756, "activity_30": 16.801903}, "trend_signal": 0, "fair_value": 15.669334, "relative_strength": 0.868001, "rate_of_change": 0.18821841910779427, "market_dynamics": -0.812375, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.642237, "high": 16.642237, "low": 16.51697, "close": 16.531927, "volume": 0}, "trend_line": 16.759748, "activity_lines": {"activity_5": 16.631199, "activity_10": 16.615771, "activity_20": 16.721781, "activity_30": 16.788945}, "trend_signal": 0, "fair_value": 15.659593, "relative_strength": -1.219959, "rate_of_change": 0.1611926198019809, "market_dynamics": -0.725747, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.537537, "high": 16.722637, "low": 16.537537, "close": 16.722637, "volume": 5114}, "trend_line": 16.78215, "activity_lines": {"activity_5": 16.66758, "activity_10": 16.636466, "activity_20": 16.709763, "activity_30": 16.78655}, "trend_signal": 0, "fair_value": 15.649661, "relative_strength": -1.568879, "rate_of_change": 0.13366549425446697, "market_dynamics": -0.681329, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.806776, "high": 16.806776, "low": 16.369263, "close": 16.369263, "volume": 10083}, "trend_line": 16.783416, "activity_lines": {"activity_5": 16.562954, "activity_10": 16.584487, "activity_20": 16.668179, "activity_30": 16.759912}, "trend_signal": 0, "fair_value": 15.6388, "relative_strength": -2.588353, "rate_of_change": 0.007543729498291618, "market_dynamics": -0.744659, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.369263, "high": 16.369263, "low": 16.094414, "close": 16.094414, "volume": 0}, "trend_line": 16.776425, "activity_lines": {"activity_5": 16.388208, "activity_10": 16.489479, "activity_20": 16.605067, "activity_30": 16.715461}, "trend_signal": 0, "fair_value": 15.625286, "relative_strength": -2.517353, "rate_of_change": -0.04165421389781022, "market_dynamics": -0.95855, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.094414, "high": 16.159855, "low": 16.094414, "close": 16.159855, "volume": 0}, "trend_line": 16.771314, "activity_lines": {"activity_5": 16.284128, "activity_10": 16.421919, "activity_20": 16.550756, "activity_30": 16.675682}, "trend_signal": 0, "fair_value": 15.611746, "relative_strength": -0.758892, "rate_of_change": -0.030465370303860456, "market_dynamics": -1.048103, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.341217, "high": 16.341217, "low": 16.051411, "close": 16.051411, "volume": 400}, "trend_line": 16.776172, "activity_lines": {"activity_5": 16.176059, "activity_10": 16.347214, "activity_20": 16.489651, "activity_30": 16.629237}, "trend_signal": 0, "fair_value": 15.59869, "relative_strength": -0.016689, "rate_of_change": 0.028966126327362878, "market_dynamics": -1.242265, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.051411, "high": 16.051411, "low": 15.8794, "close": 15.8794, "volume": 109}, "trend_line": 16.763161, "activity_lines": {"activity_5": 16.042687, "activity_10": 16.244104, "activity_20": 16.41598, "activity_30": 16.57138}, "trend_signal": 0, "fair_value": 15.590999, "relative_strength": -1.859523, "rate_of_change": -0.07755642944051107, "market_dynamics": -1.413891, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.8794, "high": 15.8794, "low": 15.8794, "close": 15.8794, "volume": 0}, "trend_line": 16.742664, "activity_lines": {"activity_5": 15.96553, "activity_10": 16.149994, "activity_20": 16.34779, "activity_30": 16.514364}, "trend_signal": 0, "fair_value": 15.583596, "relative_strength": -2.288549, "rate_of_change": -0.12227407468077696, "market_dynamics": -1.443393, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.004671, "high": 16.051411, "low": 16.004671, "close": 16.051411, "volume": 770}, "trend_line": 16.711178, "activity_lines": {"activity_5": 15.978369, "activity_10": 16.101928, "activity_20": 16.304189, "activity_30": 16.469767}, "trend_signal": 0, "fair_value": 15.574834, "relative_strength": -1.419539, "rate_of_change": -0.18805848340503645, "market_dynamics": -1.476839, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.109377, "high": 16.24773, "low": 16.109377, "close": 16.24773, "volume": 0}, "trend_line": 16.671323, "activity_lines": {"activity_5": 16.059514, "activity_10": 16.103662, "activity_20": 16.285895, "activity_30": 16.439867}, "trend_signal": 0, "fair_value": 15.567854, "relative_strength": 0.463239, "rate_of_change": -0.2384930613509072, "market_dynamics": -1.337626, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.19351, "high": 16.19351, "low": 15.6326, "close": 15.6326, "volume": 355}, "trend_line": 16.60215, "activity_lines": {"activity_5": 15.929757, "activity_10": 16.000726, "activity_20": 16.213279, "activity_30": 16.372852}, "trend_signal": 0, "fair_value": 15.554417, "relative_strength": -0.717381, "rate_of_change": -0.41492207906954515, "market_dynamics": -1.334921, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.898097, "high": 16.20286, "low": 15.898097, "close": 16.20286, "volume": 330}, "trend_line": 16.556212, "activity_lines": {"activity_5": 16.018007, "activity_10": 16.017826, "activity_20": 16.198426, "activity_30": 16.347092}, "trend_signal": 0, "fair_value": 15.54207, "relative_strength": 1.03963, "rate_of_change": -0.27669910222473076, "market_dynamics": -1.169511, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.25334, "high": 16.25334, "low": 16.25334, "close": 16.25334, "volume": 428}, "trend_line": 16.519805, "activity_lines": {"activity_5": 16.101521, "activity_10": 16.053554, "activity_20": 16.18865, "activity_30": 16.327551}, "trend_signal": 0, "fair_value": 15.529687, "relative_strength": 0.959176, "rate_of_change": -0.21989933446127033, "market_dynamics": -1.001171, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.397856, "high": 16.397856, "low": 16.08473, "close": 16.08473, "volume": 74}, "trend_line": 16.501504, "activity_lines": {"activity_5": 16.103901, "activity_10": 16.060734, "activity_20": 16.165186, "activity_30": 16.299482}, "trend_signal": 0, "fair_value": 15.517756, "relative_strength": -1.554119, "rate_of_change": -0.11078217932960473, "market_dynamics": -0.96162, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.979094, "high": 16.299767, "low": 15.979094, "close": 16.299767, "volume": 100}, "trend_line": 16.481435, "activity_lines": {"activity_5": 16.17574, "activity_10": 16.107187, "activity_20": 16.166321, "activity_30": 16.286467}, "trend_signal": 0, "fair_value": 15.51167, "relative_strength": -1.914551, "rate_of_change": -0.12161921725437541, "market_dynamics": -0.540237, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.299767, "high": 16.367676, "low": 16.299767, "close": 16.367676, "volume": 38}, "trend_line": 16.465261, "activity_lines": {"activity_5": 16.266745, "activity_10": 16.163444, "activity_20": 16.176549, "activity_30": 16.279128}, "trend_signal": 0, "fair_value": 15.507446, "relative_strength": -3.884441, "rate_of_change": -0.09813465878425918, "market_dynamics": -0.212439, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.367676, "high": 16.724194, "low": 16.367676, "close": 16.724194, "volume": 10}, "trend_line": 16.455053, "activity_lines": {"activity_5": 16.427585, "activity_10": 16.278771, "activity_20": 16.219977, "activity_30": 16.295833}, "trend_signal": 0, "fair_value": 15.502971, "relative_strength": -4.192256, "rate_of_change": -0.061997195185683446, "market_dynamics": 0.213463, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.724194, "high": 16.724194, "low": 16.724194, "close": 16.724194, "volume": 0}, "trend_line": 16.425765, "activity_lines": {"activity_5": 16.553669, "activity_10": 16.378739, "activity_20": 16.26174, "activity_30": 16.313197}, "trend_signal": 0, "fair_value": 15.495932, "relative_strength": -4.123049, "rate_of_change": -0.17798788007550687, "market_dynamics": 0.606232, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.754372, "high": 17.027893, "low": 16.754372, "close": 17.027893, "volume": 0}, "trend_line": 16.412043, "activity_lines": {"activity_5": 16.749596, "activity_10": 16.518565, "activity_20": 16.332271, "activity_30": 16.352044}, "trend_signal": 0, "fair_value": 15.4952, "relative_strength": -4.217084, "rate_of_change": -0.08353948811515198, "market_dynamics": 0.856282, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.114664, "high": 17.158049, "low": 17.114664, "close": 17.158049, "volume": 0}, "trend_line": 16.412556, "activity_lines": {"activity_5": 16.926031, "activity_10": 16.664302, "activity_20": 16.414243, "activity_30": 16.400173}, "trend_signal": 0, "fair_value": 15.49951, "relative_strength": -4.270517, "rate_of_change": 0.0031257534482330277, "market_dynamics": 1.080544, "expectation": {"probability": 55.4699, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.158049, "high": 17.165594, "low": 17.071278, "close": 17.071278, "volume": 2099}, "trend_line": 16.436342, "activity_lines": {"activity_5": 17.016323, "activity_10": 16.77771, "activity_20": 16.485494, "activity_30": 16.442671}, "trend_signal": 1, "fair_value": 15.510917, "relative_strength": -5.111296, "rate_of_change": 0.14492562889047383, "market_dynamics": 1.215761, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.071278, "high": 17.071278, "low": 16.710989, "close": 17.048641, "volume": 201}, "trend_line": 16.462651, "activity_lines": {"activity_5": 17.052163, "activity_10": 16.860845, "activity_20": 16.552022, "activity_30": 16.482175}, "trend_signal": 1, "fair_value": 15.519843, "relative_strength": -5.702445, "rate_of_change": 0.1600660292904665, "market_dynamics": 1.243037, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.210865, "high": 17.210865, "low": 17.093916, "close": 17.131641, "volume": 300}, "trend_line": 16.475336, "activity_lines": {"activity_5": 17.09404, "activity_10": 16.943693, "activity_20": 16.624901, "activity_30": 16.525335}, "trend_signal": 1, "fair_value": 15.522842, "relative_strength": -4.043521, "rate_of_change": 0.07705320364258232, "market_dynamics": 1.23522, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.265568, "high": 17.378752, "low": 17.265568, "close": 17.378752, "volume": 69}, "trend_line": 16.489639, "activity_lines": {"activity_5": 17.191123, "activity_10": 17.055502, "activity_20": 16.717685, "activity_30": 16.58362}, "trend_signal": 1, "fair_value": 15.528165, "relative_strength": -3.775292, "rate_of_change": 0.08681461792343252, "market_dynamics": 1.220169, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.378752, "high": 17.448544, "low": 17.378752, "close": 17.448544, "volume": 0}, "trend_line": 16.509547, "activity_lines": {"activity_5": 17.288081, "activity_10": 17.156472, "activity_20": 16.810999, "activity_30": 16.645485}, "trend_signal": 1, "fair_value": 15.532561, "relative_strength": -1.575256, "rate_of_change": 0.12073035680163116, "market_dynamics": 1.194125, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.161821, "high": 17.161821, "low": 15.701791, "close": 15.701791, "volume": 55}, "trend_line": 16.492631, "activity_lines": {"activity_5": 16.783421, "activity_10": 16.918964, "activity_20": 16.73182, "activity_30": 16.593372}, "trend_signal": 1, "fair_value": 15.526632, "relative_strength": -2.272392, "rate_of_change": -0.1024619270292633, "market_dynamics": 0.742216, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.144679, "high": 15.496436, "low": 14.878481, "close": 15.289186, "volume": 122}, "trend_line": 16.456458, "activity_lines": {"activity_5": 16.232525, "activity_10": 16.618543, "activity_20": 16.61501, "activity_30": 16.51573}, "trend_signal": 0, "fair_value": 15.517397, "relative_strength": -1.276859, "rate_of_change": -0.219328256358843, "market_dynamics": 0.211616, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.477426, "high": 15.846296, "low": 15.477426, "close": 15.846296, "volume": 0}, "trend_line": 16.428277, "activity_lines": {"activity_5": 15.984629, "activity_10": 16.445507, "activity_20": 16.554068, "activity_30": 16.476365}, "trend_signal": 0, "fair_value": 15.510016, "relative_strength": -1.307171, "rate_of_change": -0.1712458416021237, "market_dynamics": -0.279856, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.882423, "high": 16.700026, "low": 15.882423, "close": 16.700026, "volume": 3}, "trend_line": 16.424038, "activity_lines": {"activity_5": 16.107, "activity_10": 16.443656, "activity_20": 16.574591, "activity_30": 16.493897}, "trend_signal": 0, "fair_value": 15.510724, "relative_strength": 1.612541, "rate_of_change": -0.025803071131573197, "market_dynamics": -0.734099, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.700026, "high": 16.996645, "low": 16.700026, "close": 16.996645, "volume": 350}, "trend_line": 16.435852, "activity_lines": {"activity_5": 16.373492, "activity_10": 16.501697, "activity_20": 16.620276, "activity_30": 16.530839}, "trend_signal": 0, "fair_value": 15.515617, "relative_strength": 0.893695, "rate_of_change": 0.07193115359329479, "market_dynamics": -0.57312, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.996645, "high": 17.14876, "low": 16.996645, "close": 17.14876, "volume": 48}, "trend_line": 16.456413, "activity_lines": {"activity_5": 16.720816, "activity_10": 16.590329, "activity_20": 16.676881, "activity_30": 16.576833}, "trend_signal": 1, "fair_value": 15.522087, "relative_strength": 3.23802, "rate_of_change": 0.12509847375116737, "market_dynamics": -0.347309, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.576574, "high": 17.772421, "low": 17.576574, "close": 17.772421, "volume": 200}, "trend_line": 16.491406, "activity_lines": {"activity_5": 17.179562, "activity_10": 16.790946, "activity_20": 16.785663, "activity_30": 16.661737}, "trend_signal": 1, "fair_value": 15.532524, "relative_strength": 4.855504, "rate_of_change": 0.21264050677386406, "market_dynamics": -0.050523, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.772421, "high": 17.772421, "low": 17.772421, "close": 17.772421, "volume": 0}, "trend_line": 16.538178, "activity_lines": {"activity_5": 17.472759, "activity_10": 16.978403, "activity_20": 16.88697, "activity_30": 16.744383}, "trend_signal": 1, "fair_value": 15.540856, "relative_strength": 6.068297, "rate_of_change": 0.28361438679029033, "market_dynamics": 0.127404, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.772421, "high": 17.789532, "low": 17.772421, "close": 17.789532, "volume": 0}, "trend_line": 16.594681, "activity_lines": {"activity_5": 17.643251, "activity_10": 17.157321, "activity_20": 16.982674, "activity_30": 16.825116}, "trend_signal": 1, "fair_value": 15.548548, "relative_strength": 5.93881, "rate_of_change": 0.3416519038554481, "market_dynamics": 0.23895, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.789532, "high": 17.941643, "low": 17.789532, "close": 17.941643, "volume": 0}, "trend_line": 16.654074, "activity_lines": {"activity_5": 17.791814, "activity_10": 17.356427, "activity_20": 17.084746, "activity_30": 16.912017}, "trend_signal": 1, "fair_value": 15.559255, "relative_strength": 5.590486, "rate_of_change": 0.35790383677757964, "market_dynamics": 0.390423, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.029108, "high": 18.084248, "low": 18.029108, "close": 18.084248, "volume": 0}, "trend_line": 16.721836, "activity_lines": {"activity_5": 17.924911, "activity_10": 17.572495, "activity_20": 17.192581, "activity_30": 17.004286}, "trend_signal": 1, "fair_value": 15.578826, "relative_strength": 8.195449, "rate_of_change": 0.4068794218159371, "market_dynamics": 0.455696, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.084248, "high": 18.084248, "low": 17.958755, "close": 17.958755, "volume": 1810}, "trend_line": 16.791147, "activity_lines": {"activity_5": 17.953812, "activity_10": 17.722429, "activity_20": 17.28029, "activity_30": 17.084087}, "trend_signal": 1, "fair_value": 15.5983, "relative_strength": 9.768576, "rate_of_change": 0.41449395867773736, "market_dynamics": 0.641595, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.945444, "high": 17.945444, "low": 17.945444, "close": 17.945444, "volume": 0}, "trend_line": 16.860016, "activity_lines": {"activity_5": 17.965853, "activity_10": 17.821405, "activity_20": 17.360853, "activity_30": 17.158558}, "trend_signal": 1, "fair_value": 15.619825, "relative_strength": 8.548195, "rate_of_change": 0.4101506585583639, "market_dynamics": 0.68308, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.945444, "high": 18.225489, "low": 17.865587, "close": 18.225489, "volume": 0}, "trend_line": 16.932485, "activity_lines": {"activity_5": 18.059708, "activity_10": 17.933133, "activity_20": 17.462271, "activity_30": 17.246653}, "trend_signal": 1, "fair_value": 15.642121, "relative_strength": 10.156144, "rate_of_change": 0.4298275873522191, "market_dynamics": 0.7506, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.225489, "high": 18.225489, "low": 18.225489, "close": 18.225489, "volume": 0}, "trend_line": 16.99841, "activity_lines": {"activity_5": 18.124499, "activity_10": 18.017124, "activity_20": 17.557986, "activity_30": 17.330073}, "trend_signal": 1, "fair_value": 15.6659, "relative_strength": 10.32064, "rate_of_change": 0.3893403714812091, "market_dynamics": 0.875432, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.225489, "high": 18.225489, "low": 18.219639, "close": 18.219639, "volume": 0}, "trend_line": 17.084645, "activity_lines": {"activity_5": 18.168417, "activity_10": 18.077709, "activity_20": 17.648062, "activity_30": 17.408862}, "trend_signal": 1, "fair_value": 15.686403, "relative_strength": 9.732559, "rate_of_change": 0.5073121544897347, "market_dynamics": 0.887447, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.283966, "high": 18.283966, "low": 18.207943, "close": 18.256676, "volume": 47}, "trend_line": 17.153105, "activity_lines": {"activity_5": 18.215655, "activity_10": 18.125558, "activity_20": 17.736196, "activity_30": 17.484476}, "trend_signal": 1, "fair_value": 15.705125, "relative_strength": 10.012218, "rate_of_change": 0.40071069665188686, "market_dynamics": 1.043542, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.256676, "high": 18.256676, "low": 18.145569, "close": 18.145569, "volume": 25}, "trend_line": 17.21618, "activity_lines": {"activity_5": 18.205996, "activity_10": 18.144401, "activity_20": 17.807996, "activity_30": 17.548506}, "trend_signal": 1, "fair_value": 15.723223, "relative_strength": 10.21112, "rate_of_change": 0.3677176814343603, "market_dynamics": 1.060149, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.145569, "high": 18.202097, "low": 18.145569, "close": 18.202097, "volume": 0}, "trend_line": 17.286759, "activity_lines": {"activity_5": 18.201837, "activity_10": 18.166737, "activity_20": 17.880351, "activity_30": 17.612114}, "trend_signal": 1, "fair_value": 15.741628, "relative_strength": 10.018214, "rate_of_change": 0.4099573773043649, "market_dynamics": 0.95464, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.202097, "high": 18.250828, "low": 18.202097, "close": 18.250828, "volume": 0}, "trend_line": 17.351794, "activity_lines": {"activity_5": 18.215482, "activity_10": 18.190432, "activity_20": 17.953427, "activity_30": 17.674312}, "trend_signal": 1, "fair_value": 15.762255, "relative_strength": 8.212354, "rate_of_change": 0.37621279963468995, "market_dynamics": 0.811875, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.250828, "high": 18.512028, "low": 18.250828, "close": 18.512028, "volume": 0}, "trend_line": 17.423272, "activity_lines": {"activity_5": 18.314504, "activity_10": 18.255997, "activity_20": 18.047558, "activity_30": 17.749166}, "trend_signal": 1, "fair_value": 15.787282, "relative_strength": 7.85317, "rate_of_change": 0.41193435099563214, "market_dynamics": 0.661126, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.512028, "high": 18.512028, "low": 18.260572, "close": 18.260572, "volume": 90}, "trend_line": 17.474485, "activity_lines": {"activity_5": 18.310215, "activity_10": 18.268064, "activity_20": 18.104359, "activity_30": 17.803185}, "trend_signal": 1, "fair_value": 15.811929, "relative_strength": 6.85223, "rate_of_change": 0.29393445731663154, "market_dynamics": 0.447387, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.260572, "high": 18.260572, "low": 18.083193, "close": 18.083193, "volume": 62}, "trend_line": 17.519785, "activity_lines": {"activity_5": 18.246539, "activity_10": 18.242393, "activity_20": 18.130118, "activity_30": 17.842457}, "trend_signal": 1, "fair_value": 15.836454, "relative_strength": 4.105396, "rate_of_change": 0.25923510764407337, "market_dynamics": 0.167138, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.083193, "high": 18.139719, "low": 18.083193, "close": 18.139719, "volume": 0}, "trend_line": 17.556846, "activity_lines": {"activity_5": 18.205864, "activity_10": 18.224495, "activity_20": 18.150608, "activity_30": 17.882452}, "trend_signal": 1, "fair_value": 15.863534, "relative_strength": 5.759806, "rate_of_change": 0.21153798405631885, "market_dynamics": -0.093097, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.219639, "high": 18.225489, "low": 18.219639, "close": 18.225489, "volume": 0}, "trend_line": 17.592427, "activity_lines": {"activity_5": 18.197938, "activity_10": 18.223751, "activity_20": 18.172411, "activity_30": 17.925591}, "trend_signal": 1, "fair_value": 15.897128, "relative_strength": 6.843237, "rate_of_change": 0.202661685361941, "market_dynamics": -0.353897, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.221587, "high": 18.221587, "low": 18.155315, "close": 18.155315, "volume": 7657}, "trend_line": 17.628562, "activity_lines": {"activity_5": 18.16831, "activity_10": 18.210248, "activity_20": 18.181679, "activity_30": 17.961906}, "trend_signal": 1, "fair_value": 15.93192, "relative_strength": 7.821062, "rate_of_change": 0.20540088073122617, "market_dynamics": -0.362434, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.21769, "high": 18.494545, "low": 18.21769, "close": 18.494545, "volume": 15}, "trend_line": 17.676758, "activity_lines": {"activity_5": 18.275539, "activity_10": 18.259593, "activity_20": 18.218461, "activity_30": 18.017776}, "trend_signal": 1, "fair_value": 15.966596, "relative_strength": 4.634846, "rate_of_change": 0.2733972288834495, "market_dynamics": -0.294131, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.494545, "high": 18.494545, "low": 18.397579, "close": 18.397579, "volume": 0}, "trend_line": 17.718956, "activity_lines": {"activity_5": 18.334848, "activity_10": 18.286983, "activity_20": 18.24257, "activity_30": 18.06428}, "trend_signal": 1, "fair_value": 16.000007, "relative_strength": 4.139779, "rate_of_change": 0.2387202449679917, "market_dynamics": -0.252711, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.397579, "high": 18.397579, "low": 18.055233, "close": 18.055233, "volume": 21}, "trend_line": 17.741506, "activity_lines": {"activity_5": 18.259082, "activity_10": 18.247546, "activity_20": 18.231098, "activity_30": 18.085976}, "trend_signal": 1, "fair_value": 16.029599, "relative_strength": 0.786157, "rate_of_change": 0.12726483433901248, "market_dynamics": -0.345839, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.055233, "high": 19.922005, "low": 18.055233, "close": 19.922005, "volume": 0}, "trend_line": 17.823954, "activity_lines": {"activity_5": 18.811207, "activity_10": 18.550192, "activity_20": 18.396148, "activity_30": 18.226653}, "trend_signal": 1, "fair_value": 16.067448, "relative_strength": 11.516167, "rate_of_change": 0.4647181586501135, "market_dynamics": -0.152561, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.330297, "high": 18.330297, "low": 18.330297, "close": 18.330297, "volume": 0}, "trend_line": 17.911571, "activity_lines": {"activity_5": 18.71966, "activity_10": 18.533052, "activity_20": 18.400177, "activity_30": 18.25932}, "trend_signal": 1, "fair_value": 16.09443, "relative_strength": 5.186554, "rate_of_change": 0.4915688180074862, "market_dynamics": -0.213825, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.330297, "high": 18.330297, "low": 17.799959, "close": 17.799959, "volume": 550}, "trend_line": 17.995264, "activity_lines": {"activity_5": 18.43967, "activity_10": 18.422791, "activity_20": 18.352525, "activity_30": 18.25212}, "trend_signal": 1, "fair_value": 16.113976, "relative_strength": 1.506614, "rate_of_change": 0.4672566130575606, "market_dynamics": -0.362328, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.086897, "high": 18.086897, "low": 17.839539, "close": 17.839539, "volume": 10}, "trend_line": 18.061705, "activity_lines": {"activity_5": 18.219178, "activity_10": 18.328101, "activity_20": 18.3094, "activity_30": 18.242073}, "trend_signal": 1, "fair_value": 16.134954, "relative_strength": -1.014783, "rate_of_change": 0.3692138109227021, "market_dynamics": -0.444361, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.764339, "high": 17.764339, "low": 17.671333, "close": 17.671333, "volume": 26}, "trend_line": 18.094082, "activity_lines": {"activity_5": 17.97982, "activity_10": 18.207258, "activity_20": 18.250759, "activity_30": 18.216888}, "trend_signal": 0, "fair_value": 16.152728, "relative_strength": -1.992998, "rate_of_change": 0.17925771681023647, "market_dynamics": -0.982024, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.671333, "high": 18.369877, "low": 17.671333, "close": 18.369877, "volume": 0}, "trend_line": 18.139856, "activity_lines": {"activity_5": 17.998903, "activity_10": 18.22194, "activity_20": 18.261285, "activity_30": 18.234681}, "trend_signal": 0, "fair_value": 16.17463, "relative_strength": 0.17322, "rate_of_change": 0.25297774156213915, "market_dynamics": -1.109568, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.405495, "high": 18.502462, "low": 18.405495, "close": 18.502462, "volume": 95}, "trend_line": 18.18498, "activity_lines": {"activity_5": 18.165657, "activity_10": 18.258102, "activity_20": 18.28375, "activity_30": 18.258075}, "trend_signal": 0, "fair_value": 16.199072, "relative_strength": 0.006835, "rate_of_change": 0.2487561091995312, "market_dynamics": -1.027256, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.502462, "high": 18.514332, "low": 18.502462, "close": 18.514332, "volume": 48}, "trend_line": 18.20971, "activity_lines": {"activity_5": 18.32489, "activity_10": 18.290111, "activity_20": 18.305999, "activity_30": 18.279323}, "trend_signal": 1, "fair_value": 16.225782, "relative_strength": 0.386285, "rate_of_change": 0.13599135110405233, "market_dynamics": -0.848606, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.514332, "high": 18.514332, "low": 18.506418, "close": 18.506418, "volume": 25}, "trend_line": 18.234177, "activity_lines": {"activity_5": 18.433859, "activity_10": 18.320321, "activity_20": 18.326268, "activity_30": 18.298466}, "trend_signal": 1, "fair_value": 16.251886, "relative_strength": -1.865023, "rate_of_change": 0.13436238138881837, "market_dynamics": -0.592131, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.506418, "high": 18.506418, "low": 18.506418, "close": 18.506418, "volume": 0}, "trend_line": 18.258073, "activity_lines": {"activity_5": 18.498371, "activity_10": 18.348553, "activity_20": 18.344818, "activity_30": 18.31603}, "trend_signal": 1, "fair_value": 16.277695, "relative_strength": -2.389992, "rate_of_change": 0.13105060897456786, "market_dynamics": -0.457777, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.619215, "high": 18.967495, "low": 18.619215, "close": 18.967495, "volume": 950}, "trend_line": 18.292268, "activity_lines": {"activity_5": 18.660902, "activity_10": 18.452413, "activity_20": 18.405831, "activity_30": 18.361799}, "trend_signal": 1, "fair_value": 16.302988, "relative_strength": -0.186251, "rate_of_change": 0.18728701544790854, "market_dynamics": -0.171598, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.926742, "high": 19.22957, "low": 18.793258, "close": 19.22957, "volume": 449}, "trend_line": 18.330445, "activity_lines": {"activity_5": 18.87095, "activity_10": 18.621278, "activity_20": 18.488391, "activity_30": 18.42227}, "trend_signal": 1, "fair_value": 16.326921, "relative_strength": -0.062884, "rate_of_change": 0.2087056673344225, "market_dynamics": 0.120429, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.301291, "high": 19.313246, "low": 19.297308, "close": 19.313246, "volume": 4336}, "trend_line": 18.375595, "activity_lines": {"activity_5": 19.060417, "activity_10": 18.789006, "activity_20": 18.575503, "activity_30": 18.485676}, "trend_signal": 1, "fair_value": 16.351124, "relative_strength": 0.325357, "rate_of_change": 0.24631153253507798, "market_dynamics": 0.487274, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.163824, "high": 19.490559, "low": 18.83111, "close": 19.490559, "volume": 4431}, "trend_line": 18.427099, "activity_lines": {"activity_5": 19.255726, "activity_10": 18.961459, "activity_20": 18.67449, "activity_30": 18.557609}, "trend_signal": 1, "fair_value": 16.375311, "relative_strength": 3.090671, "rate_of_change": 0.28028480166219255, "market_dynamics": 0.890636, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.478607, "high": 19.478607, "low": 19.233555, "close": 19.233555, "volume": 51}, "trend_line": 18.460701, "activity_lines": {"activity_5": 19.299759, "activity_10": 19.057165, "activity_20": 18.742298, "activity_30": 18.609639}, "trend_signal": 1, "fair_value": 16.396364, "relative_strength": 1.237016, "rate_of_change": 0.18235100381238473, "market_dynamics": 0.810735, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.233555, "high": 19.233555, "low": 19.193708, "close": 19.193708, "volume": 14}, "trend_line": 18.492975, "activity_lines": {"activity_5": 19.282033, "activity_10": 19.117222, "activity_20": 18.801102, "activity_30": 18.65693}, "trend_signal": 1, "fair_value": 16.418604, "relative_strength": -0.936934, "rate_of_change": 0.17482543051859745, "market_dynamics": 0.833883, "expectation": {"probability": 53.4117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.291329, "high": 19.402899, "low": 19.291329, "close": 19.361061, "volume": 771}, "trend_line": 18.531023, "activity_lines": {"activity_5": 19.305011, "activity_10": 19.192728, "activity_20": 18.871235, "activity_30": 18.712935}, "trend_signal": 1, "fair_value": 16.441106, "relative_strength": -1.442935, "rate_of_change": 0.20574299159545642, "market_dynamics": 0.847771, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.361061, "high": 19.610098, "low": 19.361061, "close": 19.610098, "volume": 479}, "trend_line": 18.576137, "activity_lines": {"activity_5": 19.402235, "activity_10": 19.297903, "activity_20": 18.959343, "activity_30": 18.782553}, "trend_signal": 1, "fair_value": 16.465538, "relative_strength": -2.158297, "rate_of_change": 0.24345121151702256, "market_dynamics": 0.834612, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.610098, "high": 19.610098, "low": 19.610098, "close": 19.610098, "volume": 0}, "trend_line": 18.624954, "activity_lines": {"activity_5": 19.479669, "activity_10": 19.383155, "activity_20": 19.042139, "activity_30": 18.84926}, "trend_signal": 1, "fair_value": 16.487474, "relative_strength": -3.348496, "rate_of_change": 0.2627941428295865, "market_dynamics": 1.082762, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.645958, "high": 19.645958, "low": 19.072178, "close": 19.076162, "volume": 10}, "trend_line": 18.65409, "activity_lines": {"activity_5": 19.371155, "activity_10": 19.351261, "activity_20": 19.068311, "activity_30": 18.87837}, "trend_signal": 1, "fair_value": 16.510635, "relative_strength": 0.412113, "rate_of_change": 0.15643528569252393, "market_dynamics": 0.913347, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.857012, "high": 18.857012, "low": 18.627899, "close": 18.627899, "volume": 2053}, "trend_line": 18.666659, "activity_lines": {"activity_5": 19.123713, "activity_10": 19.227505, "activity_20": 19.046929, "activity_30": 18.876681}, "trend_signal": 1, "fair_value": 16.534493, "relative_strength": -0.155082, "rate_of_change": 0.0673793253919069, "market_dynamics": 0.54515, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.627899, "high": 18.643837, "low": 18.35894, "close": 18.35894, "volume": 13}, "trend_line": 18.661556, "activity_lines": {"activity_5": 18.824338, "activity_10": 19.061022, "activity_20": 19.006094, "activity_30": 18.856828}, "trend_signal": 1, "fair_value": 16.557559, "relative_strength": 2.324679, "rate_of_change": -0.027337511227897307, "market_dynamics": -0.014907, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.781176, "high": 18.643837, "low": 17.781176, "close": 18.315109, "volume": 577}, "trend_line": 18.663374, "activity_lines": {"activity_5": 18.577162, "activity_10": 18.9024, "activity_20": 18.960949, "activity_30": 18.834476}, "trend_signal": 0, "fair_value": 16.576729, "relative_strength": -0.073394, "rate_of_change": 0.009741952921825475, "market_dynamics": -0.586081, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.315109, "high": 19.155855, "low": 18.315109, "close": 18.779312, "volume": 92}, "trend_line": 18.686578, "activity_lines": {"activity_5": 18.571052, "activity_10": 18.846326, "activity_20": 18.95756, "activity_30": 18.841956}, "trend_signal": 0, "fair_value": 16.600327, "relative_strength": -0.919012, "rate_of_change": 0.12432907361766303, "market_dynamics": -0.816337, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.091999, "high": 19.43, "low": 19.091999, "close": 19.43, "volume": 39}, "trend_line": 18.729587, "activity_lines": {"activity_5": 18.837224, "activity_10": 18.921491, "activity_20": 19.011666, "activity_30": 18.889919}, "trend_signal": 1, "fair_value": 16.626166, "relative_strength": 0.797876, "rate_of_change": 0.2301598505622477, "market_dynamics": -0.819389, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.43, "high": 19.954, "low": 19.43, "close": 19.954, "volume": 20}, "trend_line": 18.787204, "activity_lines": {"activity_5": 19.254473, "activity_10": 19.088356, "activity_20": 19.107303, "activity_30": 18.968913}, "trend_signal": 1, "fair_value": 16.655963, "relative_strength": 1.46962, "rate_of_change": 0.3076255765810558, "market_dynamics": -0.546248, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.936001, "high": 19.936001, "low": 19.646, "close": 19.646, "volume": 25}, "trend_line": 18.836894, "activity_lines": {"activity_5": 19.480649, "activity_10": 19.185398, "activity_20": 19.166063, "activity_30": 19.02432}, "trend_signal": 1, "fair_value": 16.683065, "relative_strength": 1.728427, "rate_of_change": 0.2644885316623048, "market_dynamics": -0.302577, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.646, "high": 19.646, "low": 19.568001, "close": 19.568001, "volume": 0}, "trend_line": 18.872676, "activity_lines": {"activity_5": 19.595021, "activity_10": 19.263078, "activity_20": 19.211949, "activity_30": 19.071488}, "trend_signal": 1, "fair_value": 16.709734, "relative_strength": 1.445955, "rate_of_change": 0.18995700671245236, "market_dynamics": -0.138827, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.48, "high": 19.9, "low": 19.416, "close": 19.708, "volume": 381}, "trend_line": 18.916356, "activity_lines": {"activity_5": 19.672534, "activity_10": 19.366978, "activity_20": 19.26615, "activity_30": 19.12538}, "trend_signal": 1, "fair_value": 16.738996, "relative_strength": 2.334958, "rate_of_change": 0.23144571548837028, "market_dynamics": 0.001867, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.728001, "high": 19.728001, "low": 19.482, "close": 19.482, "volume": 150}, "trend_line": 18.963915, "activity_lines": {"activity_5": 19.6128, "activity_10": 19.428007, "activity_20": 19.293106, "activity_30": 19.161873}, "trend_signal": 1, "fair_value": 16.767154, "relative_strength": 0.203644, "rate_of_change": 0.25141734486282497, "market_dynamics": -0.024395, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.378, "high": 19.934, "low": 19.378, "close": 19.934, "volume": 614}, "trend_line": 18.964315, "activity_lines": {"activity_5": 19.700267, "activity_10": 19.563838, "activity_20": 19.358464, "activity_30": 19.224459}, "trend_signal": 1, "fair_value": 16.800572, "relative_strength": 0.354, "rate_of_change": 0.0021092691039749324, "market_dynamics": 0.123287, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.934, "high": 19.934, "low": 19.912001, "close": 19.912001, "volume": 154}, "trend_line": 19.017038, "activity_lines": {"activity_5": 19.781734, "activity_10": 19.671923, "activity_20": 19.417125, "activity_30": 19.2856}, "trend_signal": 1, "fair_value": 16.832063, "relative_strength": -0.068864, "rate_of_change": 0.2780116234095473, "market_dynamics": 0.240546, "expectation": {"probability": 54.2244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2df7fab9-ab5f-467a-97e7-504f2b2723cf/", "share_image": "https://sharemaestro.com/terminal/2df7fab9-ab5f-467a-97e7-504f2b2723cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}