{"ticker": {"uuid": "2df8035b-df0c-41a2-bf64-5ca83ea98b64", "symbol": "1112", "name": "Health and Happiness (H&H) International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1112 fell 7.18%, moving from 13.13 to 12.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.67 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 55.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.19"}, {"label": "12-Week Change", "value": "-7.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.67"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.59, "low": 11.77, "close": 12.19, "volume": 5916310}, "trend_line": 13.572292, "activity_lines": {"activity_5": 12.905851, "activity_10": 13.083443, "activity_20": 13.295355, "activity_30": 13.474054}, "trend_signal": 0, "fair_value": 10.524875, "relative_strength": -4.671247, "rate_of_change": 0.05943573649222184, "market_dynamics": -0.798502, "expectation": {"probability": 55.4441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.551816, "high": 9.674952, "low": 8.091778, "close": 8.645887, "volume": 5240085}, "trend_line": 11.370215, "activity_lines": {"activity_5": 9.328857, "activity_10": 9.948919, "activity_20": 10.477898, "activity_30": 11.024155}, "trend_signal": 0, "fair_value": 16.15533, "relative_strength": -9.657603, "rate_of_change": 0.6081679722917841, "market_dynamics": -1.081848, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.725047, "high": 9.323136, "low": 8.364436, "close": 9.094455, "volume": 2437000}, "trend_line": 11.409042, "activity_lines": {"activity_5": 9.169509, "activity_10": 9.710766, "activity_20": 10.299833, "activity_30": 10.877332}, "trend_signal": 0, "fair_value": 16.04221, "relative_strength": -8.385669, "rate_of_change": 0.3414799104502378, "market_dynamics": -1.15756, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.710134, "high": 9.85086, "low": 8.663479, "close": 8.663479, "volume": 2359000}, "trend_line": 11.432651, "activity_lines": {"activity_5": 8.929101, "activity_10": 9.432387, "activity_20": 10.100849, "activity_30": 10.700199}, "trend_signal": 0, "fair_value": 15.918129, "relative_strength": -7.724795, "rate_of_change": 0.20693236119211791, "market_dynamics": -1.119667, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.918547, "high": 9.147227, "low": 8.390821, "close": 8.865774, "volume": 1694500}, "trend_line": 11.435747, "activity_lines": {"activity_5": 8.873983, "activity_10": 9.242334, "activity_20": 9.939094, "activity_30": 10.534594}, "trend_signal": 0, "fair_value": 15.800314, "relative_strength": -5.979241, "rate_of_change": 0.027080333336505433, "market_dynamics": -1.149599, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.988909, "high": 9.024093, "low": 8.382026, "close": 8.417208, "volume": 1369500}, "trend_line": 11.322251, "activity_lines": {"activity_5": 8.691625, "activity_10": 9.012085, "activity_20": 9.749425, "activity_30": 10.339849}, "trend_signal": 0, "fair_value": 15.678381, "relative_strength": -8.316025, "rate_of_change": -0.9924668672715443, "market_dynamics": -1.257084, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.302867, "high": 8.769026, "low": 8.302867, "close": 8.452389, "volume": 1263500}, "trend_line": 11.124187, "activity_lines": {"activity_5": 8.596634, "activity_10": 8.842707, "activity_20": 9.576076, "activity_30": 10.154697}, "trend_signal": 0, "fair_value": 15.562139, "relative_strength": -13.101265, "rate_of_change": -1.7493341209270177, "market_dynamics": -1.346298, "expectation": {"probability": 43.9321, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.628298, "high": 9.059273, "low": 8.505162, "close": 8.689867, "volume": 972500}, "trend_line": 10.902808, "activity_lines": {"activity_5": 8.593703, "activity_10": 8.761668, "activity_20": 9.440254, "activity_30": 9.997644}, "trend_signal": 0, "fair_value": 15.461332, "relative_strength": -9.241716, "rate_of_change": -1.990069027066867, "market_dynamics": -1.406248, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.645887, "high": 9.112045, "low": 8.285276, "close": 9.112045, "volume": 1673518}, "trend_line": 10.733546, "activity_lines": {"activity_5": 8.75847, "activity_10": 8.781818, "activity_20": 9.361664, "activity_30": 9.882111}, "trend_signal": 0, "fair_value": 15.365715, "relative_strength": -9.093696, "rate_of_change": -1.5524624482060017, "market_dynamics": -1.33789, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.270363, "high": 9.569409, "low": 8.953729, "close": 9.2, "volume": 2074599}, "trend_line": 10.566648, "activity_lines": {"activity_5": 8.922651, "activity_10": 8.841946, "activity_20": 9.297056, "activity_30": 9.783172}, "trend_signal": 0, "fair_value": 15.26619, "relative_strength": -6.702902, "rate_of_change": -1.5549195019055189, "market_dynamics": -1.157691, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.252773, "high": 9.375908, "low": 8.707457, "close": 8.786615, "volume": 1175862}, "trend_line": 10.407547, "activity_lines": {"activity_5": 8.926756, "activity_10": 8.826914, "activity_20": 9.200371, "activity_30": 9.668331}, "trend_signal": 0, "fair_value": 15.164016, "relative_strength": -8.86044, "rate_of_change": -1.5056903570555344, "market_dynamics": -1.001549, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.830593, "high": 8.830593, "low": 7.634417, "close": 8.118163, "volume": 3281582}, "trend_line": 10.222758, "activity_lines": {"activity_5": 8.683415, "activity_10": 8.704258, "activity_20": 9.04726, "activity_30": 9.520629}, "trend_signal": 0, "fair_value": 15.063021, "relative_strength": -10.650455, "rate_of_change": -1.7755288542054968, "market_dynamics": -0.735951, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.109369, "high": 9.463862, "low": 7.81912, "close": 8.663479, "volume": 5926419}, "trend_line": 10.067503, "activity_lines": {"activity_5": 8.644129, "activity_10": 8.690345, "activity_20": 8.96072, "activity_30": 9.420031}, "trend_signal": 0, "fair_value": 14.94689, "relative_strength": -5.721452, "rate_of_change": -1.5187193123421328, "market_dynamics": -0.427251, "expectation": {"probability": 45.2523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.848183, "high": 9.112046, "low": 8.443596, "close": 8.971319, "volume": 2308419}, "trend_line": 9.952036, "activity_lines": {"activity_5": 8.709215, "activity_10": 8.740239, "activity_20": 8.915538, "activity_30": 9.349309}, "trend_signal": 0, "fair_value": 14.838198, "relative_strength": -3.983969, "rate_of_change": -1.1469278926462763, "market_dynamics": -0.140239, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.97132, "high": 9.449299, "low": 8.851824, "close": 8.934551, "volume": 1262500}, "trend_line": 9.850674, "activity_lines": {"activity_5": 8.771427, "activity_10": 8.777851, "activity_20": 8.878888, "activity_30": 9.283665}, "trend_signal": 0, "fair_value": 14.71972, "relative_strength": -3.651352, "rate_of_change": -1.0185051581405047, "market_dynamics": 0.136341, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.824248, "high": 9.486068, "low": 8.723136, "close": 9.338997, "volume": 2000040}, "trend_line": 9.790617, "activity_lines": {"activity_5": 8.986151, "activity_10": 8.887748, "activity_20": 8.891262, "activity_30": 9.250654}, "trend_signal": 0, "fair_value": 14.603834, "relative_strength": 0.555519, "rate_of_change": -0.6096740182448477, "market_dynamics": 0.415832, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.247077, "high": 9.522834, "low": 8.622026, "close": 9.008087, "volume": 2087000}, "trend_line": 9.704767, "activity_lines": {"activity_5": 9.053746, "activity_10": 8.92072, "activity_20": 8.881999, "activity_30": 9.200168}, "trend_signal": 0, "fair_value": 14.493171, "relative_strength": -2.756836, "rate_of_change": -0.8768599568341697, "market_dynamics": 0.488587, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.182733, "high": 9.430914, "low": 8.787481, "close": 8.934551, "volume": 1996000}, "trend_line": 9.593752, "activity_lines": {"activity_5": 9.037501, "activity_10": 8.930218, "activity_20": 8.874913, "activity_30": 9.150476}, "trend_signal": 0, "fair_value": 14.38153, "relative_strength": -2.707317, "rate_of_change": -1.1439223631025874, "market_dynamics": 0.526047, "expectation": {"probability": 45.7632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.741521, "high": 8.83344, "low": 8.107278, "close": 8.272732, "volume": 607018}, "trend_line": 9.526545, "activity_lines": {"activity_5": 8.782578, "activity_10": 8.814936, "activity_20": 8.81003, "activity_30": 9.065249}, "trend_signal": 0, "fair_value": 14.270458, "relative_strength": -8.705002, "rate_of_change": -0.7005288441894244, "market_dynamics": 0.402768, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.088894, "high": 9.375763, "low": 8.02455, "close": 8.511723, "volume": 1279500}, "trend_line": 9.45254, "activity_lines": {"activity_5": 8.653891, "activity_10": 8.758368, "activity_20": 8.778188, "activity_30": 8.999777}, "trend_signal": 0, "fair_value": 14.168009, "relative_strength": -8.162852, "rate_of_change": -0.7768293751827094, "market_dynamics": 0.258285, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.511724, "high": 8.557683, "low": 8.144045, "close": 8.272732, "volume": 1676000}, "trend_line": 9.384764, "activity_lines": {"activity_5": 8.473729, "activity_10": 8.670861, "activity_20": 8.726862, "activity_30": 8.92366}, "trend_signal": 0, "fair_value": 14.061495, "relative_strength": -7.719629, "rate_of_change": -0.7170136280830366, "market_dynamics": 0.095008, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.291117, "high": 8.585257, "low": 7.978591, "close": 8.16243, "volume": 2741081}, "trend_line": 9.283785, "activity_lines": {"activity_5": 8.327884, "activity_10": 8.572642, "activity_20": 8.671121, "activity_30": 8.8448}, "trend_signal": 0, "fair_value": 13.95782, "relative_strength": -10.305618, "rate_of_change": -1.075988698277342, "market_dynamics": -0.092886, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.180813, "high": 10.258189, "low": 8.088894, "close": 10.16627, "volume": 8409977}, "trend_line": 9.249601, "activity_lines": {"activity_5": 8.906363, "activity_10": 8.837953, "activity_20": 8.808525, "activity_30": 8.901734}, "trend_signal": 0, "fair_value": 13.858633, "relative_strength": 9.302642, "rate_of_change": -0.36821188771605295, "market_dynamics": 0.32572, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.982431, "high": 10.864855, "low": 9.982431, "close": 10.552329, "volume": 4626500}, "trend_line": 9.218064, "activity_lines": {"activity_5": 9.531413, "activity_10": 9.146133, "activity_20": 8.977593, "activity_30": 8.985781}, "trend_signal": 0, "fair_value": 13.769518, "relative_strength": 15.508116, "rate_of_change": -0.3409552476912263, "market_dynamics": 0.674641, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.662632, "high": 10.662632, "low": 9.92728, "close": 10.019198, "volume": 2998126}, "trend_line": 9.180681, "activity_lines": {"activity_5": 9.826781, "activity_10": 9.328634, "activity_20": 9.086891, "activity_30": 9.037467}, "trend_signal": 0, "fair_value": 13.670655, "relative_strength": 7.57631, "rate_of_change": -0.40554068620048817, "market_dynamics": 1.042386, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.019198, "high": 10.809704, "low": 9.743441, "close": 10.515562, "volume": 4316500}, "trend_line": 9.150758, "activity_lines": {"activity_5": 10.187104, "activity_10": 9.581663, "activity_20": 9.23797, "activity_30": 9.123589}, "trend_signal": 0, "fair_value": 13.576493, "relative_strength": 11.641016, "rate_of_change": -0.3259344268687709, "market_dynamics": 1.472142, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.754551, "high": 10.920006, "low": 9.83536, "close": 9.98243, "volume": 4220600}, "trend_line": 9.118963, "activity_lines": {"activity_5": 10.220195, "activity_10": 9.716366, "activity_20": 9.328282, "activity_30": 9.177245}, "trend_signal": 1, "fair_value": 13.4779, "relative_strength": 10.085296, "rate_of_change": -0.34745755488232677, "market_dynamics": 1.462484, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.908895, "high": 10.478794, "low": 9.21031, "close": 9.467683, "volume": 2862033}, "trend_line": 9.100104, "activity_lines": {"activity_5": 9.96037, "activity_10": 9.739764, "activity_20": 9.362285, "activity_30": 9.199743}, "trend_signal": 1, "fair_value": 13.378287, "relative_strength": 7.634128, "rate_of_change": -0.20681079635920058, "market_dynamics": 1.246437, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.449299, "high": 11.306068, "low": 9.375763, "close": 11.12223, "volume": 4455076}, "trend_line": 9.123133, "activity_lines": {"activity_5": 10.298633, "activity_10": 10.054295, "activity_20": 9.55016, "activity_30": 9.330203}, "trend_signal": 1, "fair_value": 13.293078, "relative_strength": 23.338859, "rate_of_change": 0.2530630419168759, "market_dynamics": 1.286561, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.993542, "high": 11.673745, "low": 10.386875, "close": 10.883239, "volume": 4541500}, "trend_line": 9.179241, "activity_lines": {"activity_5": 10.519239, "activity_10": 10.273564, "activity_20": 9.705701, "activity_30": 9.443758}, "trend_signal": 1, "fair_value": 13.210137, "relative_strength": 24.544761, "rate_of_change": 0.6150080241075084, "market_dynamics": 1.250367, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.883239, "high": 11.434754, "low": 10.423643, "close": 11.12223, "volume": 1449500}, "trend_line": 9.231588, "activity_lines": {"activity_5": 10.761906, "activity_10": 10.493167, "activity_20": 9.875988, "activity_30": 9.569112}, "trend_signal": 1, "fair_value": 13.135311, "relative_strength": 22.286652, "rate_of_change": 0.5702759084329634, "market_dynamics": 1.187758, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.140613, "high": 11.56344, "low": 10.901621, "close": 10.993541, "volume": 3323000}, "trend_line": 9.309844, "activity_lines": {"activity_5": 10.921232, "activity_10": 10.637564, "activity_20": 10.022897, "activity_30": 9.682787}, "trend_signal": 1, "fair_value": 13.045732, "relative_strength": 24.668507, "rate_of_change": 0.8476981425080892, "market_dynamics": 1.336183, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.214148, "high": 11.214148, "low": 10.129501, "close": 10.662633, "volume": 3211500}, "trend_line": 9.362116, "activity_lines": {"activity_5": 10.902848, "activity_10": 10.670321, "activity_20": 10.124599, "activity_30": 9.770063}, "trend_signal": 1, "fair_value": 12.93124, "relative_strength": 22.935517, "rate_of_change": 0.561470202937883, "market_dynamics": 1.241389, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.662633, "high": 11.195765, "low": 9.872128, "close": 10.019198, "volume": 4911005}, "trend_line": 9.407307, "activity_lines": {"activity_5": 10.590323, "activity_10": 10.577064, "activity_20": 10.155501, "activity_30": 9.812456}, "trend_signal": 1, "fair_value": 12.807559, "relative_strength": 22.425869, "rate_of_change": 0.4827007056951558, "market_dynamics": 1.05368, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.945664, "high": 10.368492, "low": 9.394149, "close": 9.964046, "volume": 4630306}, "trend_line": 9.443916, "activity_lines": {"activity_5": 10.332949, "activity_10": 10.483474, "activity_20": 10.176161, "activity_30": 9.848374}, "trend_signal": 1, "fair_value": 12.679725, "relative_strength": 16.682892, "rate_of_change": 0.3891549409411252, "market_dynamics": 0.863251, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.964046, "high": 10.46041, "low": 9.247076, "close": 9.486067, "volume": 3093500}, "trend_line": 9.479545, "activity_lines": {"activity_5": 9.977528, "activity_10": 10.303981, "activity_20": 10.146397, "activity_30": 9.851094}, "trend_signal": 1, "fair_value": 12.548068, "relative_strength": 13.929908, "rate_of_change": 0.3772693446235665, "market_dynamics": 0.435156, "expectation": {"probability": 39.8046, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.430914, "high": 10.203038, "low": 9.26546, "close": 10.000815, "volume": 2256500}, "trend_line": 9.531159, "activity_lines": {"activity_5": 9.902767, "activity_10": 10.236796, "activity_20": 10.164956, "activity_30": 9.884724}, "trend_signal": 1, "fair_value": 12.421989, "relative_strength": 18.190541, "rate_of_change": 0.5444776094211348, "market_dynamics": -0.054128, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.982431, "high": 9.982431, "low": 9.265461, "close": 9.872128, "volume": 942000}, "trend_line": 9.570567, "activity_lines": {"activity_5": 9.851293, "activity_10": 10.14588, "activity_20": 10.166532, "activity_30": 9.906722}, "trend_signal": 1, "fair_value": 12.306988, "relative_strength": 12.165997, "rate_of_change": 0.4134649311799319, "market_dynamics": -0.457712, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.019198, "high": 10.570714, "low": 9.577987, "close": 10.497178, "volume": 3537087}, "trend_line": 9.616739, "activity_lines": {"activity_5": 10.060868, "activity_10": 10.161255, "activity_20": 10.223171, "activity_30": 9.966503}, "trend_signal": 1, "fair_value": 12.21828, "relative_strength": 16.313709, "rate_of_change": 0.48243745642238667, "market_dynamics": -0.590541, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.736169, "high": 11.397986, "low": 9.890511, "close": 10.717784, "volume": 2166564}, "trend_line": 9.667331, "activity_lines": {"activity_5": 10.312114, "activity_10": 10.228106, "activity_20": 10.290229, "activity_30": 10.037539}, "trend_signal": 1, "fair_value": 12.135037, "relative_strength": 19.522856, "rate_of_change": 0.5260826980954767, "market_dynamics": -0.566016, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.552329, "high": 10.93839, "low": 10.129501, "close": 10.423643, "volume": 4714500}, "trend_line": 9.721899, "activity_lines": {"activity_5": 10.415064, "activity_10": 10.244484, "activity_20": 10.318767, "activity_30": 10.086333}, "trend_signal": 1, "fair_value": 12.050922, "relative_strength": 17.482317, "rate_of_change": 0.5644577598511908, "market_dynamics": -0.330852, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.662633, "high": 10.920007, "low": 10.019197, "close": 10.36849, "volume": 2124186}, "trend_line": 9.79691, "activity_lines": {"activity_5": 10.437124, "activity_10": 10.263536, "activity_20": 10.331811, "activity_30": 10.128049}, "trend_signal": 1, "fair_value": 11.9662, "relative_strength": 14.008332, "rate_of_change": 0.7715673655939024, "market_dynamics": -0.160783, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.368491, "high": 10.681016, "low": 9.92728, "close": 10.331723, "volume": 2892023}, "trend_line": 9.852518, "activity_lines": {"activity_5": 10.422417, "activity_10": 10.287268, "activity_20": 10.330848, "activity_30": 10.162553}, "trend_signal": 1, "fair_value": 11.880989, "relative_strength": 14.687804, "rate_of_change": 0.5676075415615682, "market_dynamics": -0.271498, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.423643, "high": 10.423643, "low": 9.4493, "close": 9.651521, "volume": 4577500}, "trend_line": 9.875191, "activity_lines": {"activity_5": 10.150336, "activity_10": 10.193343, "activity_20": 10.264316, "activity_30": 10.149585}, "trend_signal": 1, "fair_value": 11.790405, "relative_strength": 6.734431, "rate_of_change": 0.23012391350108954, "market_dynamics": -0.321078, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.449299, "high": 10.478794, "low": 8.824249, "close": 8.83344, "volume": 2373000}, "trend_line": 9.871821, "activity_lines": {"activity_5": 9.661938, "activity_10": 9.957361, "activity_20": 10.124161, "activity_30": 10.082375}, "trend_signal": 0, "fair_value": 11.69407, "relative_strength": -3.302797, "rate_of_change": -0.034125922222654134, "market_dynamics": -0.698708, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.962127, "high": 9.467683, "low": 8.916167, "close": 9.191924, "volume": 3292000}, "trend_line": 9.866919, "activity_lines": {"activity_5": 9.418659, "activity_10": 9.807115, "activity_20": 10.023794, "activity_30": 10.038511}, "trend_signal": 0, "fair_value": 11.602566, "relative_strength": 0.680493, "rate_of_change": -0.0496564919481552, "market_dynamics": -0.916887, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.164349, "high": 9.35738, "low": 8.870207, "close": 9.26546, "volume": 2520198}, "trend_line": 9.875498, "activity_lines": {"activity_5": 9.282005, "activity_10": 9.675587, "activity_20": 9.936733, "activity_30": 9.999707}, "trend_signal": 0, "fair_value": 11.517104, "relative_strength": 4.538746, "rate_of_change": 0.08694710071098186, "market_dynamics": -1.086817, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.577987, "high": 9.633136, "low": 9.21031, "close": 9.394147, "volume": 1155029}, "trend_line": 9.890818, "activity_lines": {"activity_5": 9.261783, "activity_10": 9.580827, "activity_20": 9.865343, "activity_30": 9.968652}, "trend_signal": 0, "fair_value": 11.435506, "relative_strength": -2.435718, "rate_of_change": 0.15513141717004156, "market_dynamics": -1.237375, "expectation": {"probability": 45.4269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.522834, "high": 9.890511, "low": 9.136773, "close": 9.136773, "volume": 1281000}, "trend_line": 9.919619, "activity_lines": {"activity_5": 9.218275, "activity_10": 9.447961, "activity_20": 9.76979, "activity_30": 9.920004}, "trend_signal": 0, "fair_value": 11.354791, "relative_strength": -9.181571, "rate_of_change": 0.29118926260700995, "market_dynamics": -1.226517, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.173541, "high": 10.000814, "low": 9.16435, "close": 9.853745, "volume": 2783500}, "trend_line": 9.964353, "activity_lines": {"activity_5": 9.448073, "activity_10": 9.47019, "activity_20": 9.751976, "activity_30": 9.915754}, "trend_signal": 0, "fair_value": 11.276393, "relative_strength": -4.602514, "rate_of_change": 0.4509649009704735, "market_dynamics": -0.983789, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.092734, "high": 10.503284, "low": 9.761825, "close": 10.185569, "volume": 4166899}, "trend_line": 10.028114, "activity_lines": {"activity_5": 9.72046, "activity_10": 9.568459, "activity_20": 9.770666, "activity_30": 9.930026}, "trend_signal": 0, "fair_value": 11.187331, "relative_strength": -4.313048, "rate_of_change": 0.6398910195172862, "market_dynamics": -0.587056, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.129502, "high": 10.148191, "low": 9.568828, "close": 9.606206, "volume": 2961500}, "trend_line": 10.07624, "activity_lines": {"activity_5": 9.733482, "activity_10": 9.565718, "activity_20": 9.738638, "activity_30": 9.902806}, "trend_signal": 0, "fair_value": 11.094556, "relative_strength": -5.259844, "rate_of_change": 0.4799107788363783, "market_dynamics": -0.386937, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.624897, "high": 9.886544, "low": 9.381936, "close": 9.53145, "volume": 1758939}, "trend_line": 10.055079, "activity_lines": {"activity_5": 9.69887, "activity_10": 9.563246, "activity_20": 9.706098, "activity_30": 9.867659}, "trend_signal": 0, "fair_value": 10.995908, "relative_strength": -3.323874, "rate_of_change": -0.21000889220583369, "market_dynamics": -0.244349, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.512761, "high": 9.886542, "low": 9.512761, "close": 9.71834, "volume": 850000}, "trend_line": 10.02728, "activity_lines": {"activity_5": 9.7174, "activity_10": 9.609303, "activity_20": 9.696743, "activity_30": 9.845934}, "trend_signal": 0, "fair_value": 10.902311, "relative_strength": -3.254317, "rate_of_change": -0.27646724605545026, "market_dynamics": -0.346872, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.494072, "high": 9.718341, "low": 9.110944, "close": 9.1857, "volume": 2076500}, "trend_line": 9.999497, "activity_lines": {"activity_5": 9.519613, "activity_10": 9.557302, "activity_20": 9.638093, "activity_30": 9.791638}, "trend_signal": 0, "fair_value": 10.805556, "relative_strength": -6.58084, "rate_of_change": -0.27707414174132416, "market_dynamics": -0.607074, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.026843, "high": 9.195046, "low": 8.765196, "close": 8.89602, "volume": 1444500}, "trend_line": 9.945512, "activity_lines": {"activity_5": 9.269802, "activity_10": 9.446227, "activity_20": 9.555562, "activity_30": 9.720446}, "trend_signal": 0, "fair_value": 10.697699, "relative_strength": -10.072051, "rate_of_change": -0.5398771558209284, "market_dynamics": -0.790657, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.886675, "high": 8.886675, "low": 8.297967, "close": 8.354033, "volume": 1111500}, "trend_line": 9.891232, "activity_lines": {"activity_5": 8.925298, "activity_10": 9.24199, "activity_20": 9.424222, "activity_30": 9.61777}, "trend_signal": 0, "fair_value": 10.588421, "relative_strength": -14.082249, "rate_of_change": -0.545773812348729, "market_dynamics": -0.973799, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.288624, "high": 8.438136, "low": 7.961563, "close": 8.092386, "volume": 797958}, "trend_line": 9.845389, "activity_lines": {"activity_5": 8.577057, "activity_10": 9.006751, "activity_20": 9.275805, "activity_30": 9.501715}, "trend_signal": 0, "fair_value": 10.480549, "relative_strength": -17.141251, "rate_of_change": -0.46347108226760464, "market_dynamics": -1.18561, "expectation": {"probability": 47.5999, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.307313, "high": 8.662406, "low": 7.746639, "close": 8.46617, "volume": 1010000}, "trend_line": 9.756853, "activity_lines": {"activity_5": 8.449349, "activity_10": 8.863141, "activity_20": 9.171461, "activity_30": 9.412734}, "trend_signal": 0, "fair_value": 10.381236, "relative_strength": -15.734828, "rate_of_change": -0.8992636045157919, "market_dynamics": -1.285269, "expectation": {"probability": 45.0333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.307313, "high": 8.456825, "low": 7.952219, "close": 7.989597, "volume": 908100}, "trend_line": 9.660399, "activity_lines": {"activity_5": 8.246261, "activity_10": 8.645075, "activity_20": 9.031401, "activity_30": 9.298717}, "trend_signal": 0, "fair_value": 10.283491, "relative_strength": -16.489364, "rate_of_change": -0.9885769520151589, "market_dynamics": -1.376153, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.989597, "high": 8.111077, "low": 7.316789, "close": 7.559748, "volume": 2185601}, "trend_line": 9.541649, "activity_lines": {"activity_5": 7.97963, "activity_10": 8.382748, "activity_20": 8.863395, "activity_30": 9.163191}, "trend_signal": 0, "fair_value": 10.188642, "relative_strength": -19.104385, "rate_of_change": -1.229245293077443, "market_dynamics": -1.326568, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.569093, "high": 8.213866, "low": 7.447613, "close": 7.83074, "volume": 747500}, "trend_line": 9.436222, "activity_lines": {"activity_5": 7.892414, "activity_10": 8.217434, "activity_20": 8.734834, "activity_30": 9.05281}, "trend_signal": 0, "fair_value": 10.101949, "relative_strength": -15.803967, "rate_of_change": -1.1049138361723307, "market_dynamics": -1.346525, "expectation": {"probability": 45.596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.755984, "high": 8.185832, "low": 7.737294, "close": 7.998941, "volume": 723500}, "trend_line": 9.347433, "activity_lines": {"activity_5": 7.896152, "activity_10": 8.114984, "activity_20": 8.634378, "activity_30": 8.960082}, "trend_signal": 0, "fair_value": 10.019674, "relative_strength": -14.745899, "rate_of_change": -0.9409380152353369, "market_dynamics": -1.391512, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.952219, "high": 8.326001, "low": 7.475647, "close": 8.129766, "volume": 889500}, "trend_line": 9.284452, "activity_lines": {"activity_5": 7.949727, "activity_10": 8.064184, "activity_20": 8.557489, "activity_30": 8.881523}, "trend_signal": 0, "fair_value": 9.953648, "relative_strength": -15.083561, "rate_of_change": -0.6737785657302985, "market_dynamics": -1.387966, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.129766, "high": 8.410102, "low": 7.980253, "close": 8.064354, "volume": 382519}, "trend_line": 9.221129, "activity_lines": {"activity_5": 8.003926, "activity_10": 8.030373, "activity_20": 8.481618, "activity_30": 8.802807}, "trend_signal": 0, "fair_value": 9.892595, "relative_strength": -16.577824, "rate_of_change": -0.68203271447793, "market_dynamics": -1.445534, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.251245, "high": 8.410102, "low": 7.662537, "close": 7.784017, "volume": 1907592}, "trend_line": 9.164394, "activity_lines": {"activity_5": 7.959695, "activity_10": 7.965981, "activity_20": 8.382709, "activity_30": 8.71009}, "trend_signal": 0, "fair_value": 9.820756, "relative_strength": -21.012024, "rate_of_change": -0.6152717308260167, "market_dynamics": -1.343533, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.849428, "high": 8.335346, "low": 7.662537, "close": 7.802706, "volume": 873500}, "trend_line": 9.091123, "activity_lines": {"activity_5": 7.906742, "activity_10": 7.925205, "activity_20": 8.292285, "activity_30": 8.622239}, "trend_signal": 0, "fair_value": 9.759346, "relative_strength": -18.224684, "rate_of_change": -0.7995182223723696, "market_dynamics": -1.337227, "expectation": {"probability": 47.4135, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.81205, "high": 7.872323, "low": 7.368184, "close": 7.600864, "volume": 888000}, "trend_line": 9.015415, "activity_lines": {"activity_5": 7.788378, "activity_10": 7.857754, "activity_20": 8.189604, "activity_30": 8.526094}, "trend_signal": 0, "fair_value": 9.708489, "relative_strength": -19.78076, "rate_of_change": -0.832768404959418, "market_dynamics": -1.325809, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.620254, "high": 8.347377, "low": 7.610559, "close": 8.347377, "volume": 561998}, "trend_line": 8.943754, "activity_lines": {"activity_5": 7.94539, "activity_10": 7.93497, "activity_20": 8.166558, "activity_30": 8.482994}, "trend_signal": 0, "fair_value": 9.666072, "relative_strength": -16.070524, "rate_of_change": -0.7948718944164039, "market_dynamics": -0.897903, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.211647, "high": 10.431798, "low": 7.659034, "close": 9.830709, "volume": 4684800}, "trend_line": 8.914185, "activity_lines": {"activity_5": 8.582338, "activity_10": 8.284042, "activity_20": 8.288541, "activity_30": 8.540217}, "trend_signal": 0, "fair_value": 9.632223, "relative_strength": -12.450245, "rate_of_change": -0.3306106138429165, "market_dynamics": -0.259973, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.237898, "high": 11.633974, "low": 10.102168, "close": 10.645087, "volume": 3995000}, "trend_line": 8.921567, "activity_lines": {"activity_5": 9.372989, "activity_10": 8.747709, "activity_20": 8.488194, "activity_30": 8.651888}, "trend_signal": 0, "fair_value": 9.602029, "relative_strength": -13.957737, "rate_of_change": 0.08281183305035489, "market_dynamics": 0.449423, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.664477, "high": 11.750315, "low": 9.239315, "close": 9.791929, "volume": 4742700}, "trend_line": 8.902348, "activity_lines": {"activity_5": 9.688516, "activity_10": 9.000158, "activity_20": 8.604405, "activity_30": 8.708041}, "trend_signal": 0, "fair_value": 9.567305, "relative_strength": -15.272531, "rate_of_change": -0.21542179753847784, "market_dynamics": 1.159937, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.675589, "high": 9.791929, "low": 8.735175, "close": 9.694979, "volume": 2498500}, "trend_line": 8.881123, "activity_lines": {"activity_5": 9.839111, "activity_10": 9.199323, "activity_20": 8.710499, "activity_30": 8.759178}, "trend_signal": 0, "fair_value": 9.529351, "relative_strength": -14.257737, "rate_of_change": -0.2384202459845356, "market_dynamics": 1.387266, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.69498, "high": 11.110447, "low": 9.142366, "close": 10.354239, "volume": 5192807}, "trend_line": 8.904547, "activity_lines": {"activity_5": 10.069852, "activity_10": 9.487515, "activity_20": 8.8786, "activity_30": 8.854218}, "trend_signal": 0, "fair_value": 9.500424, "relative_strength": -7.585994, "rate_of_change": 0.2637504288590568, "market_dynamics": 1.397143, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.354238, "high": 11.614586, "low": 9.753149, "close": 9.908269, "volume": 3132456}, "trend_line": 8.940375, "activity_lines": {"activity_5": 10.018146, "activity_10": 9.654178, "activity_20": 9.0012, "activity_30": 8.918974}, "trend_signal": 0, "fair_value": 9.479285, "relative_strength": -10.914575, "rate_of_change": 0.4023562344047219, "market_dynamics": 1.290133, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.908269, "high": 10.528747, "low": 9.791929, "close": 10.199119, "volume": 1702499}, "trend_line": 8.973948, "activity_lines": {"activity_5": 10.058218, "activity_10": 9.840196, "activity_20": 9.14806, "activity_30": 9.000183}, "trend_signal": 1, "fair_value": 9.457296, "relative_strength": -8.888571, "rate_of_change": 0.3755211610251306, "market_dynamics": 1.151613, "expectation": {"probability": 35.7657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.102168, "high": 10.257288, "low": 9.15206, "close": 9.355655, "volume": 1854500}, "trend_line": 8.976955, "activity_lines": {"activity_5": 9.846868, "activity_10": 9.828947, "activity_20": 9.208384, "activity_30": 9.02481}, "trend_signal": 1, "fair_value": 9.432719, "relative_strength": -10.52811, "rate_of_change": 0.03350810590834941, "market_dynamics": 0.998588, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.365351, "high": 9.646505, "low": 8.618836, "close": 8.870905, "volume": 1333500}, "trend_line": 8.959513, "activity_lines": {"activity_5": 9.503019, "activity_10": 9.701325, "activity_20": 9.217772, "activity_30": 9.017968}, "trend_signal": 1, "fair_value": 9.413177, "relative_strength": -13.874411, "rate_of_change": -0.19429750956756323, "market_dynamics": 0.652248, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.899991, "high": 9.491384, "low": 8.696396, "close": 9.316875, "volume": 855349}, "trend_line": 8.965517, "activity_lines": {"activity_5": 9.362764, "activity_10": 9.631698, "activity_20": 9.265926, "activity_30": 9.041023}, "trend_signal": 1, "fair_value": 9.402965, "relative_strength": -10.080077, "rate_of_change": 0.06701257088416286, "market_dynamics": 0.392593, "expectation": {"probability": 40.5176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.15206, "high": 9.869489, "low": 9.09389, "close": 9.297485, "volume": 1057787}, "trend_line": 8.946975, "activity_lines": {"activity_5": 9.285205, "activity_10": 9.540917, "activity_20": 9.308182, "activity_30": 9.062441}, "trend_signal": 1, "fair_value": 9.390854, "relative_strength": -11.910369, "rate_of_change": -0.20681462095270198, "market_dynamics": 0.183617, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.11328, "high": 9.588335, "low": 8.958161, "close": 9.103585, "volume": 1381500}, "trend_line": 8.910908, "activity_lines": {"activity_5": 9.18373, "activity_10": 9.424577, "activity_20": 9.325743, "activity_30": 9.072545}, "trend_signal": 1, "fair_value": 9.386059, "relative_strength": -13.556495, "rate_of_change": -0.40311949010700215, "market_dynamics": 0.035126, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.967856, "high": 9.113281, "low": 8.105003, "close": 8.706091, "volume": 3001207}, "trend_line": 8.880905, "activity_lines": {"activity_5": 9.022794, "activity_10": 9.263993, "activity_20": 9.298097, "activity_30": 9.059331}, "trend_signal": 1, "fair_value": 9.378091, "relative_strength": -15.589367, "rate_of_change": -0.3366996943521232, "market_dynamics": -0.046417, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.764261, "high": 8.812736, "low": 8.444327, "close": 8.773956, "volume": 532500}, "trend_line": 8.855655, "activity_lines": {"activity_5": 8.927783, "activity_10": 9.135491, "activity_20": 9.272745, "activity_30": 9.052431}, "trend_signal": 1, "fair_value": 9.371287, "relative_strength": -15.829448, "rate_of_change": -0.28431787075753845, "market_dynamics": -0.251442, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.754567, "high": 8.754567, "low": 7.969273, "close": 8.298903, "volume": 2572000}, "trend_line": 8.80834, "activity_lines": {"activity_5": 8.680884, "activity_10": 8.937361, "activity_20": 9.19846, "activity_30": 9.016511}, "trend_signal": 0, "fair_value": 9.360395, "relative_strength": -18.315045, "rate_of_change": -0.5342913652349951, "market_dynamics": -0.467026, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.298903, "high": 8.531582, "low": 7.804459, "close": 7.930493, "volume": 4176141}, "trend_line": 8.7665, "activity_lines": {"activity_5": 8.379047, "activity_10": 8.709617, "activity_20": 9.088283, "activity_30": 8.959876}, "trend_signal": 0, "fair_value": 9.342444, "relative_strength": -18.357468, "rate_of_change": -0.4750043708576051, "market_dynamics": -0.620718, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.920798, "high": 8.492803, "low": 7.707508, "close": 8.124393, "volume": 1479500}, "trend_line": 8.740779, "activity_lines": {"activity_5": 8.232977, "activity_10": 8.553087, "activity_20": 8.997209, "activity_30": 8.91845}, "trend_signal": 0, "fair_value": 9.326258, "relative_strength": -17.838031, "rate_of_change": -0.29340101522843515, "market_dynamics": -0.794688, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.531582, "high": 8.531582, "low": 7.882018, "close": 7.949883, "volume": 850266}, "trend_line": 8.727307, "activity_lines": {"activity_5": 8.094015, "activity_10": 8.40255, "activity_20": 8.887895, "activity_30": 8.867424}, "trend_signal": 0, "fair_value": 9.310519, "relative_strength": -20.845871, "rate_of_change": -0.1541281389221733, "market_dynamics": -0.871089, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.949883, "high": 8.046833, "low": 7.852934, "close": 7.969274, "volume": 344000}, "trend_line": 8.723204, "activity_lines": {"activity_5": 8.011931, "activity_10": 8.281099, "activity_20": 8.779727, "activity_30": 8.818519}, "trend_signal": 0, "fair_value": 9.293756, "relative_strength": -20.615468, "rate_of_change": -0.0470133570412827, "market_dynamics": -0.972506, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.988663, "high": 8.405547, "low": 7.755984, "close": 8.017748, "volume": 2424880}, "trend_line": 8.708256, "activity_lines": {"activity_5": 7.999651, "activity_10": 8.184854, "activity_20": 8.674421, "activity_30": 8.773006}, "trend_signal": 0, "fair_value": 9.277513, "relative_strength": -22.800844, "rate_of_change": -0.17135905568642446, "market_dynamics": -0.953101, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.085612, "high": 8.706091, "low": 8.046834, "close": 8.550971, "volume": 2412200}, "trend_line": 8.726969, "activity_lines": {"activity_5": 8.183855, "activity_10": 8.20918, "activity_20": 8.621468, "activity_30": 8.762858}, "trend_signal": 0, "fair_value": 9.262496, "relative_strength": -22.391494, "rate_of_change": 0.21488803268989773, "market_dynamics": -0.80236, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.016331, "high": 9.016331, "low": 8.211648, "close": 8.706091, "volume": 2418000}, "trend_line": 8.76518, "activity_lines": {"activity_5": 8.378401, "activity_10": 8.275282, "activity_20": 8.589382, "activity_30": 8.761511}, "trend_signal": 0, "fair_value": 9.254422, "relative_strength": -23.090185, "rate_of_change": 0.43784961307872683, "market_dynamics": -0.539406, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.706092, "high": 9.152061, "low": 8.492803, "close": 8.783651, "volume": 4258321}, "trend_line": 8.796944, "activity_lines": {"activity_5": 8.56002, "activity_10": 8.362713, "activity_20": 8.573916, "activity_30": 8.762703}, "trend_signal": 0, "fair_value": 9.252692, "relative_strength": -19.747631, "rate_of_change": 0.3623884506650064, "market_dynamics": -0.118446, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.580058, "high": 9.152059, "low": 8.444327, "close": 9.01633, "volume": 2884000}, "trend_line": 8.830857, "activity_lines": {"activity_5": 8.763614, "activity_10": 8.491039, "activity_20": 8.585412, "activity_30": 8.776857}, "trend_signal": 0, "fair_value": 9.259811, "relative_strength": -21.164166, "rate_of_change": 0.38550887671900697, "market_dynamics": 0.148787, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.91938, "high": 9.598029, "low": 8.618837, "close": 9.345961, "volume": 7906153}, "trend_line": 8.871397, "activity_lines": {"activity_5": 9.007282, "activity_10": 8.674891, "activity_20": 8.631532, "activity_30": 8.810089}, "trend_signal": 0, "fair_value": 9.272228, "relative_strength": -16.57473, "rate_of_change": 0.4590720923235426, "market_dynamics": 0.490313, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.50108, "high": 10.780817, "low": 9.50108, "close": 10.063389, "volume": 22715473}, "trend_line": 8.938031, "activity_lines": {"activity_5": 9.401545, "activity_10": 8.970147, "activity_20": 8.750781, "activity_30": 8.886992}, "trend_signal": 0, "fair_value": 9.289974, "relative_strength": -8.387096, "rate_of_change": 0.7511105635335734, "market_dynamics": 0.833238, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.470578, "high": 10.838987, "low": 8.97755, "close": 9.549555, "volume": 19001682}, "trend_line": 8.996882, "activity_lines": {"activity_5": 9.523702, "activity_10": 9.133199, "activity_20": 8.820354, "activity_30": 8.926445}, "trend_signal": 0, "fair_value": 9.29284, "relative_strength": -11.442579, "rate_of_change": 0.6584336080284222, "market_dynamics": 1.020468, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.549555, "high": 9.73376, "low": 8.870906, "close": 9.345961, "volume": 10415500}, "trend_line": 9.048324, "activity_lines": {"activity_5": 9.521763, "activity_10": 9.233322, "activity_20": 8.87363, "activity_30": 8.948966}, "trend_signal": 0, "fair_value": 9.290434, "relative_strength": -10.698213, "rate_of_change": 0.5717758663501395, "market_dynamics": 1.136006, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.589751, "high": 9.75315, "low": 7.785068, "close": 9.433215, "volume": 20776500}, "trend_line": 9.109403, "activity_lines": {"activity_5": 9.511422, "activity_10": 9.323926, "activity_20": 8.935262, "activity_30": 8.973798}, "trend_signal": 0, "fair_value": 9.292658, "relative_strength": -1.115091, "rate_of_change": 0.6750310886303499, "market_dynamics": 1.160087, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.627114, "high": 9.685284, "low": 8.580057, "close": 8.657617, "volume": 9426404}, "trend_line": 9.119744, "activity_lines": {"activity_5": 9.214755, "activity_10": 9.246895, "activity_20": 8.920351, "activity_30": 8.944651}, "trend_signal": 0, "fair_value": 9.297583, "relative_strength": -10.656442, "rate_of_change": 0.11352006273078902, "market_dynamics": 0.915512, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.550971, "high": 9.17145, "low": 8.492802, "close": 8.589752, "volume": 6793000}, "trend_line": 9.078379, "activity_lines": {"activity_5": 8.941357, "activity_10": 9.145891, "activity_20": 8.902115, "activity_30": 8.910458}, "trend_signal": 0, "fair_value": 9.307239, "relative_strength": -13.197128, "rate_of_change": -0.45357632845835105, "market_dynamics": 0.641499, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.531581, "high": 8.744871, "low": 8.221341, "close": 8.570362, "volume": 7414288}, "trend_line": 9.009221, "activity_lines": {"activity_5": 8.759737, "activity_10": 9.040657, "activity_20": 8.885403, "activity_30": 8.877682}, "trend_signal": 0, "fair_value": 9.318651, "relative_strength": -14.996561, "rate_of_change": -0.7617879799906991, "market_dynamics": 0.438675, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.657616, "high": 9.17145, "low": 8.531581, "close": 8.735177, "volume": 10668521}, "trend_line": 8.973996, "activity_lines": {"activity_5": 8.698336, "activity_10": 8.967856, "activity_20": 8.886926, "activity_30": 8.860002}, "trend_signal": 0, "fair_value": 9.329344, "relative_strength": -14.230708, "rate_of_change": -0.39098829965432647, "market_dynamics": 0.200772, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.735176, "high": 11.851142, "low": 8.686701, "close": 11.53927, "volume": 56119126}, "trend_line": 9.035473, "activity_lines": {"activity_5": 9.612351, "activity_10": 9.405772, "activity_20": 9.155368, "activity_30": 9.025504}, "trend_signal": 0, "fair_value": 9.356288, "relative_strength": 11.113347, "rate_of_change": 0.6850571361966287, "market_dynamics": 0.463049, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.461302, "high": 14.229168, "low": 11.090954, "close": 12.981679, "volume": 71652623}, "trend_line": 9.123054, "activity_lines": {"activity_5": 10.866765, "activity_10": 10.060073, "activity_20": 9.548013, "activity_30": 9.280098}, "trend_signal": 1, "fair_value": 9.394714, "relative_strength": 23.464977, "rate_of_change": 0.9693017731335164, "market_dynamics": 0.848485, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.981679, "high": 13.196091, "low": 11.870636, "close": 12.572347, "volume": 35492986}, "trend_line": 9.211856, "activity_lines": {"activity_5": 11.696465, "activity_10": 10.573845, "activity_20": 9.879376, "activity_30": 9.502633}, "trend_signal": 1, "fair_value": 9.423759, "relative_strength": 21.105138, "rate_of_change": 0.9733801860648791, "market_dynamics": 1.228452, "expectation": {"probability": 39.5472, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.279968, "high": 13.741868, "low": 11.773175, "close": 11.948604, "volume": 26516500}, "trend_line": 9.270173, "activity_lines": {"activity_5": 12.052744, "activity_10": 10.928593, "activity_20": 10.129231, "activity_30": 9.679197}, "trend_signal": 1, "fair_value": 9.44471, "relative_strength": 12.795686, "rate_of_change": 0.6330646071758028, "market_dynamics": 1.521225, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.948603, "high": 13.079139, "low": 11.656222, "close": 11.909618, "volume": 23368734}, "trend_line": 9.355305, "activity_lines": {"activity_5": 12.170812, "activity_10": 11.232633, "activity_20": 10.357162, "activity_30": 9.849484}, "trend_signal": 1, "fair_value": 9.472273, "relative_strength": 12.022354, "rate_of_change": 0.9183431636065451, "market_dynamics": 1.439739, "expectation": {"probability": 37.9161, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.90962, "high": 12.767268, "low": 11.110447, "close": 11.480795, "volume": 14159510}, "trend_line": 9.442301, "activity_lines": {"activity_5": 11.934309, "activity_10": 11.412093, "activity_20": 10.525397, "activity_30": 9.986612}, "trend_signal": 1, "fair_value": 9.494162, "relative_strength": 9.67674, "rate_of_change": 0.9299108901313315, "market_dynamics": 1.183818, "expectation": {"probability": 37.0842, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.480795, "high": 11.831651, "low": 11.071462, "close": 11.266383, "volume": 13599572}, "trend_line": 9.507285, "activity_lines": {"activity_5": 11.630234, "activity_10": 11.51534, "activity_20": 10.65649, "activity_30": 10.104295}, "trend_signal": 1, "fair_value": 9.511378, "relative_strength": 4.32217, "rate_of_change": 0.6882220763773473, "market_dynamics": 0.88526, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.168922, "high": 12.124031, "low": 10.993494, "close": 11.461303, "volume": 15052095}, "trend_line": 9.579412, "activity_lines": {"activity_5": 11.505485, "activity_10": 11.606596, "activity_20": 10.790677, "activity_30": 10.230361}, "trend_signal": 1, "fair_value": 9.531121, "relative_strength": 7.645969, "rate_of_change": 0.7586498143265933, "market_dynamics": 0.671378, "expectation": {"probability": 35.7804, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.207906, "high": 11.207906, "low": 10.057877, "close": 10.798574, "volume": 34205350}, "trend_line": 9.635912, "activity_lines": {"activity_5": 11.233896, "activity_10": 11.525145, "activity_20": 10.847889, "activity_30": 10.309016}, "trend_signal": 1, "fair_value": 9.551402, "relative_strength": 0.54962, "rate_of_change": 0.5898065559765022, "market_dynamics": 0.46868, "expectation": {"probability": 36.8526, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.798574, "high": 11.285874, "low": 10.506194, "close": 10.720606, "volume": 15948132}, "trend_line": 9.703062, "activity_lines": {"activity_5": 11.012986, "activity_10": 11.389005, "activity_20": 10.88771, "activity_30": 10.378996}, "trend_signal": 1, "fair_value": 9.56629, "relative_strength": -2.822257, "rate_of_change": 0.6968722835991011, "market_dynamics": 0.278181, "expectation": {"probability": 39.8311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.837558, "high": 11.695207, "low": 10.662129, "close": 11.266383, "volume": 17569000}, "trend_line": 9.786143, "activity_lines": {"activity_5": 11.05327, "activity_10": 11.315999, "activity_20": 10.970287, "activity_30": 10.479856}, "trend_signal": 1, "fair_value": 9.588347, "relative_strength": -0.136836, "rate_of_change": 0.8562348668904719, "market_dynamics": 0.209735, "expectation": {"probability": 33.4543, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.656223, "high": 12.357936, "low": 10.740099, "close": 10.837558, "volume": 48894242}, "trend_line": 9.870765, "activity_lines": {"activity_5": 10.964906, "activity_10": 11.169986, "activity_20": 11.001309, "activity_30": 10.547689}, "trend_signal": 1, "fair_value": 9.606219, "relative_strength": -0.400659, "rate_of_change": 0.8647124817203398, "market_dynamics": 0.123492, "expectation": {"probability": 39.7813, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.974002, "high": 11.860888, "low": 10.847304, "close": 11.305367, "volume": 17902229}, "trend_line": 9.983261, "activity_lines": {"activity_5": 11.061067, "activity_10": 11.148013, "activity_20": 11.069782, "activity_30": 10.640244}, "trend_signal": 1, "fair_value": 9.624111, "relative_strength": 2.490397, "rate_of_change": 1.1396887677905425, "market_dynamics": -0.008308, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.305366, "high": 12.942696, "low": 11.120192, "close": 12.796506, "volume": 26099020}, "trend_line": 10.138998, "activity_lines": {"activity_5": 11.66467, "activity_10": 11.420192, "activity_20": 11.274353, "activity_30": 10.821744}, "trend_signal": 1, "fair_value": 9.653689, "relative_strength": 13.923238, "rate_of_change": 1.5599812526187609, "market_dynamics": 0.096496, "expectation": {"probability": 36.6206, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.85498, "high": 13.254568, "low": 12.465141, "close": 12.601585, "volume": 21131500}, "trend_line": 10.294054, "activity_lines": {"activity_5": 12.070103, "activity_10": 11.641515, "activity_20": 11.444899, "activity_30": 10.98062}, "trend_signal": 1, "fair_value": 9.679358, "relative_strength": 11.691579, "rate_of_change": 1.5293029942406369, "market_dynamics": 0.038324, "expectation": {"probability": 37.8998, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.079139, "high": 14.696976, "low": 12.377427, "close": 14.375358, "volume": 42467344}, "trend_line": 10.507591, "activity_lines": {"activity_5": 12.941396, "activity_10": 12.172761, "activity_20": 11.768872, "activity_30": 11.24393}, "trend_signal": 1, "fair_value": 9.718099, "relative_strength": 27.965115, "rate_of_change": 2.0743722541187424, "market_dynamics": 0.196065, "expectation": {"probability": 37.2653, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.619008, "high": 14.619008, "low": 12.923203, "close": 13.95628, "volume": 24567527}, "trend_line": 10.705542, "activity_lines": {"activity_5": 13.465731, "activity_10": 12.575182, "activity_20": 12.0294, "activity_30": 11.466426}, "trend_signal": 1, "fair_value": 9.75411, "relative_strength": 22.037816, "rate_of_change": 1.8838856594246938, "market_dynamics": 0.375799, "expectation": {"probability": 37.8681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.034247, "high": 14.989506, "low": 13.800343, "close": 14.574777, "volume": 14366856}, "trend_line": 10.906335, "activity_lines": {"activity_5": 13.988317, "activity_10": 13.041151, "activity_20": 12.3236, "activity_30": 11.716054}, "trend_signal": 1, "fair_value": 9.794032, "relative_strength": 22.161505, "rate_of_change": 1.8755986385369456, "market_dynamics": 0.530996, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.327913, "high": 14.772266, "low": 14.011929, "close": 14.337789, "volume": 14877506}, "trend_line": 11.094058, "activity_lines": {"activity_5": 14.213946, "activity_10": 13.407422, "activity_20": 12.56673, "activity_30": 11.937439}, "trend_signal": 1, "fair_value": 9.84188, "relative_strength": 19.044612, "rate_of_change": 1.721228992140807, "market_dynamics": 0.793408, "expectation": {"probability": 38.7579, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.337788, "high": 14.337788, "low": 12.747991, "close": 12.826987, "volume": 14482006}, "trend_line": 11.228836, "activity_lines": {"activity_5": 13.833223, "activity_10": 13.434652, "activity_20": 12.63851, "activity_30": 12.04924}, "trend_signal": 1, "fair_value": 9.883811, "relative_strength": 8.133716, "rate_of_change": 1.214866552888032, "market_dynamics": 0.613676, "expectation": {"probability": 38.187, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.836862, "high": 13.152846, "low": 12.659121, "close": 12.856612, "volume": 4510521}, "trend_line": 11.356846, "activity_lines": {"activity_5": 13.447347, "activity_10": 13.42897, "activity_20": 12.693626, "activity_30": 12.154258}, "trend_signal": 1, "fair_value": 9.927733, "relative_strength": 4.314944, "rate_of_change": 1.1400113066038324, "market_dynamics": 0.460671, "expectation": {"probability": 37.1334, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.856612, "high": 12.945482, "low": 12.254266, "close": 12.59, "volume": 5784725}, "trend_line": 11.46498, "activity_lines": {"activity_5": 13.073851, "activity_10": 13.345901, "activity_20": 12.717078, "activity_30": 12.233817}, "trend_signal": 1, "fair_value": 9.969127, "relative_strength": 5.375852, "rate_of_change": 0.9521481580361283, "market_dynamics": 0.10984, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.165396, "high": 13.97243, "low": 12.165396, "close": 12.886235, "volume": 14426000}, "trend_line": 11.559075, "activity_lines": {"activity_5": 12.890185, "activity_10": 13.28483, "activity_20": 12.770608, "activity_30": 12.32551}, "trend_signal": 1, "fair_value": 10.011165, "relative_strength": 12.101324, "rate_of_change": 0.8207166519261209, "market_dynamics": -0.139399, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.162721, "high": 13.241717, "low": 12.491254, "close": 12.629498, "volume": 7162342}, "trend_line": 11.66174, "activity_lines": {"activity_5": 12.733509, "activity_10": 13.148336, "activity_20": 12.798192, "activity_30": 12.39457}, "trend_signal": 1, "fair_value": 10.052321, "relative_strength": 6.123324, "rate_of_change": 0.8881766058270233, "market_dynamics": -0.290533, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.757866, "high": 12.757866, "low": 11.750666, "close": 11.948157, "volume": 10336932}, "trend_line": 11.74848, "activity_lines": {"activity_5": 12.463606, "activity_10": 12.890999, "activity_20": 12.757644, "activity_30": 12.413048}, "trend_signal": 1, "fair_value": 10.088181, "relative_strength": 1.47483, "rate_of_change": 0.7437998103199068, "market_dynamics": -0.551433, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.829662, "high": 12.422133, "low": 11.395184, "close": 12.145647, "volume": 11050592}, "trend_line": 11.838894, "activity_lines": {"activity_5": 12.318122, "activity_10": 12.681449, "activity_20": 12.735721, "activity_30": 12.438672}, "trend_signal": 1, "fair_value": 10.123833, "relative_strength": 1.960563, "rate_of_change": 0.7695804052949752, "market_dynamics": -0.659716, "expectation": {"probability": 36.4589, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.343137, "high": 13.162722, "low": 11.948157, "close": 12.520879, "volume": 8088668}, "trend_line": 11.96767, "activity_lines": {"activity_5": 12.345112, "activity_10": 12.580664, "activity_20": 12.746368, "activity_30": 12.482671}, "trend_signal": 1, "fair_value": 10.153264, "relative_strength": 3.848469, "rate_of_change": 1.0877367429761617, "market_dynamics": -0.872064, "expectation": {"probability": 37.2267, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.412258, "high": 14.239043, "low": 12.204893, "close": 13.834188, "volume": 20225576}, "trend_line": 12.142484, "activity_lines": {"activity_5": 12.814481, "activity_10": 12.744761, "activity_20": 12.876119, "activity_30": 12.603092}, "trend_signal": 1, "fair_value": 10.19095, "relative_strength": 20.448828, "rate_of_change": 1.4607187531073265, "market_dynamics": -0.786773, "expectation": {"probability": 37.5858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.150172, "high": 14.594525, "low": 13.409584, "close": 14.40691, "volume": 13140040}, "trend_line": 12.337036, "activity_lines": {"activity_5": 13.411559, "activity_10": 13.026453, "activity_20": 13.049115, "activity_30": 12.749184}, "trend_signal": 1, "fair_value": 10.227066, "relative_strength": 21.937395, "rate_of_change": 1.6022421771360773, "market_dynamics": -0.479098, "expectation": {"probability": 37.5501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.347663, "high": 14.989506, "low": 14.051427, "close": 14.318039, "volume": 11587339}, "trend_line": 12.523131, "activity_lines": {"activity_5": 13.86052, "activity_10": 13.290731, "activity_20": 13.196465, "activity_30": 12.87699}, "trend_signal": 1, "fair_value": 10.243065, "relative_strength": 19.72679, "rate_of_change": 1.5084255245749458, "market_dynamics": -0.343938, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.318038, "high": 14.318038, "low": 13.133098, "close": 13.48858, "volume": 9156313}, "trend_line": 12.588108, "activity_lines": {"activity_5": 13.875003, "activity_10": 13.377088, "activity_20": 13.247688, "activity_30": 12.939277}, "trend_signal": 1, "fair_value": 10.237259, "relative_strength": 12.960584, "rate_of_change": 0.5188558675941403, "market_dynamics": -0.27137, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.478705, "high": 13.626824, "low": 12.876361, "close": 13.281215, "volume": 3994358}, "trend_line": 12.598093, "activity_lines": {"activity_5": 13.730835, "activity_10": 13.414252, "activity_20": 13.26858, "activity_30": 12.983994}, "trend_signal": 1, "fair_value": 10.224118, "relative_strength": 12.109223, "rate_of_change": 0.07932089556270375, "market_dynamics": -0.441642, "expectation": {"probability": 41.4349, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.379961, "high": 13.577451, "low": 13.192344, "close": 13.577451, "volume": 1275000}, "trend_line": 12.631596, "activity_lines": {"activity_5": 13.634723, "activity_10": 13.49271, "activity_20": 13.306049, "activity_30": 13.047178}, "trend_signal": 1, "fair_value": 10.220192, "relative_strength": 13.617427, "rate_of_change": 0.26593707476202644, "market_dynamics": -0.640435, "expectation": {"probability": 36.0355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.57745, "high": 13.587325, "low": 12.807239, "close": 12.975106, "volume": 3386074}, "trend_line": 12.665813, "activity_lines": {"activity_5": 13.354945, "activity_10": 13.449082, "activity_20": 13.275332, "activity_30": 13.06934}, "trend_signal": 1, "fair_value": 10.212296, "relative_strength": 6.114891, "rate_of_change": 0.27088421763963905, "market_dynamics": -0.721075, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.537953, "high": 13.745317, "low": 12.905984, "close": 13.508329, "volume": 6694901}, "trend_line": 12.719103, "activity_lines": {"activity_5": 13.348362, "activity_10": 13.496121, "activity_20": 13.294548, "activity_30": 13.123696}, "trend_signal": 1, "fair_value": 10.211967, "relative_strength": 10.472142, "rate_of_change": 0.42073888190201847, "market_dynamics": -0.617904, "expectation": {"probability": 36.1737, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.508329, "high": 13.982305, "low": 13.054102, "close": 13.231842, "volume": 7157067}, "trend_line": 12.777471, "activity_lines": {"activity_5": 13.303597, "activity_10": 13.464522, "activity_20": 13.283113, "activity_30": 13.156776}, "trend_signal": 1, "fair_value": 10.20921, "relative_strength": 5.39995, "rate_of_change": 0.4589002856569347, "market_dynamics": -0.506498, "expectation": {"probability": 41.4899, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.034352, "high": 14.940133, "low": 12.935608, "close": 14.031678, "volume": 14851267}, "trend_line": 12.869648, "activity_lines": {"activity_5": 13.542561, "activity_10": 13.558599, "activity_20": 13.353299, "activity_30": 13.237693}, "trend_signal": 1, "fair_value": 10.213765, "relative_strength": 11.580936, "rate_of_change": 0.7214025373252618, "market_dynamics": -0.208797, "expectation": {"probability": 36.3092, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.330588, "high": 15.739968, "low": 13.330588, "close": 15.108, "volume": 11228444}, "trend_line": 12.991205, "activity_lines": {"activity_5": 14.090267, "activity_10": 13.820902, "activity_20": 13.525633, "activity_30": 13.382102}, "trend_signal": 1, "fair_value": 10.230898, "relative_strength": 16.591215, "rate_of_change": 0.9445246676521458, "market_dynamics": 0.207007, "expectation": {"probability": 37.5444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.969757, "high": 16.055953, "low": 14.535279, "close": 15.50298, "volume": 7462003}, "trend_line": 13.148018, "activity_lines": {"activity_5": 14.667596, "activity_10": 14.131859, "activity_20": 13.733045, "activity_30": 13.544153}, "trend_signal": 1, "fair_value": 10.25351, "relative_strength": 22.349283, "rate_of_change": 1.2070704757564803, "market_dynamics": 0.508665, "expectation": {"probability": 38.7848, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.552353, "high": 16.589175, "low": 14.979631, "close": 15.996706, "volume": 10003624}, "trend_line": 13.323888, "activity_lines": {"activity_5": 15.240977, "activity_10": 14.512657, "activity_20": 13.981929, "activity_30": 13.727939}, "trend_signal": 1, "fair_value": 10.284639, "relative_strength": 25.08176, "rate_of_change": 1.3376160574164087, "market_dynamics": 0.931367, "expectation": {"probability": 40.1714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.769592, "high": 16.362062, "low": 15.660972, "close": 15.749843, "volume": 622000}, "trend_line": 13.473337, "activity_lines": {"activity_5": 15.566177, "activity_10": 14.818048, "activity_20": 14.19221, "activity_30": 13.884452}, "trend_signal": 1, "fair_value": 10.311345, "relative_strength": 22.762707, "rate_of_change": 1.121662085421317, "market_dynamics": 1.017982, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.20407, "high": 16.20407, "low": 14.515529, "close": 14.811765, "volume": 5335991}, "trend_line": 13.60581, "activity_lines": {"activity_5": 15.410818, "activity_10": 14.911766, "activity_20": 14.299372, "activity_30": 13.970802}, "trend_signal": 1, "fair_value": 10.327671, "relative_strength": 13.728826, "rate_of_change": 0.9832233840807156, "market_dynamics": 0.858019, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.614274, "high": 14.91051, "low": 13.646572, "close": 14.011929, "volume": 11813914}, "trend_line": 13.696029, "activity_lines": {"activity_5": 14.936842, "activity_10": 14.832232, "activity_20": 14.319779, "activity_30": 13.997003}, "trend_signal": 1, "fair_value": 10.351536, "relative_strength": 10.488138, "rate_of_change": 0.6630917233152557, "market_dynamics": 0.633469, "expectation": {"probability": 40.357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.528078, "high": 13.923059, "low": 13.133098, "close": 13.133098, "volume": 4707913}, "trend_line": 13.707249, "activity_lines": {"activity_5": 14.242993, "activity_10": 14.58501, "activity_20": 14.251127, "activity_30": 13.960685}, "trend_signal": 1, "fair_value": 10.366928, "relative_strength": 4.232925, "rate_of_change": 0.08192155551072348, "market_dynamics": 0.108992, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.152846, "high": 14.011929, "low": 11.967905, "close": 12.086399, "volume": 12832381}, "trend_line": 13.690076, "activity_lines": {"activity_5": 13.358236, "activity_10": 14.144607, "activity_20": 14.080392, "activity_30": 13.856114}, "trend_signal": 0, "fair_value": 10.378341, "relative_strength": -3.559847, "rate_of_change": -0.12528407414208104, "market_dynamics": -0.31533, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.027153, "high": 12.78749, "low": 11.484055, "close": 12.007403, "volume": 13720250}, "trend_line": 13.611144, "activity_lines": {"activity_5": 12.707835, "activity_10": 13.715694, "activity_20": 13.901476, "activity_30": 13.747555}, "trend_signal": 0, "fair_value": 10.383569, "relative_strength": -3.216792, "rate_of_change": -0.5765636363158247, "market_dynamics": -0.629265, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.849411, "high": 12.293764, "low": 11.691419, "close": 11.967905, "volume": 8118652}, "trend_line": 13.544865, "activity_lines": {"activity_5": 12.293764, "activity_10": 13.301862, "activity_20": 13.719455, "activity_30": 13.641539}, "trend_signal": 0, "fair_value": 10.388544, "relative_strength": -4.416978, "rate_of_change": -0.4869465784801024, "market_dynamics": -0.965069, "expectation": {"probability": 55.5496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.343137, "high": 12.639372, "low": 11.800038, "close": 11.987655, "volume": 6056282}, "trend_line": 13.458628, "activity_lines": {"activity_5": 12.075867, "activity_10": 12.929144, "activity_20": 13.541949, "activity_30": 13.541074}, "trend_signal": 0, "fair_value": 10.391681, "relative_strength": -7.174924, "rate_of_change": -0.636676703680698, "market_dynamics": -1.064253, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.859287, "high": 13.528078, "low": 11.790164, "close": 13.330588, "volume": 15237410}, "trend_line": 13.425054, "activity_lines": {"activity_5": 12.440565, "activity_10": 12.85733, "activity_20": 13.501135, "activity_30": 13.532814}, "trend_signal": 0, "fair_value": 10.405718, "relative_strength": 1.75955, "rate_of_change": -0.24946079199157428, "market_dynamics": -0.923399, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.014604, "high": 14.663647, "low": 12.767741, "close": 13.646572, "volume": 18382500}, "trend_line": 13.452374, "activity_lines": {"activity_5": 12.897426, "activity_10": 12.882465, "activity_20": 13.495539, "activity_30": 13.547105}, "trend_signal": 0, "fair_value": 10.420034, "relative_strength": 4.363322, "rate_of_change": 0.20350011255076775, "market_dynamics": -0.712846, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.646572, "high": 14.574776, "low": 13.468831, "close": 14.219294, "volume": 8540972}, "trend_line": 13.497796, "activity_lines": {"activity_5": 13.441182, "activity_10": 13.054461, "activity_20": 13.547686, "activity_30": 13.596584}, "trend_signal": 0, "fair_value": 10.441079, "relative_strength": 8.882936, "rate_of_change": 0.33765043998924293, "market_dynamics": -0.483356, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.298289, "high": 14.742643, "low": 13.528078, "close": 14.337789, "volume": 6331991}, "trend_line": 13.556056, "activity_lines": {"activity_5": 13.876978, "activity_10": 13.275829, "activity_20": 13.607639, "activity_30": 13.650777}, "trend_signal": 0, "fair_value": 10.468671, "relative_strength": 6.570749, "rate_of_change": 0.4316260225002708, "market_dynamics": -0.276493, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.337788, "high": 14.604399, "low": 13.133098, "close": 13.300964, "volume": 10662296}, "trend_line": 13.56988, "activity_lines": {"activity_5": 13.809173, "activity_10": 13.317302, "activity_20": 13.563814, "activity_30": 13.634319}, "trend_signal": 0, "fair_value": 10.487066, "relative_strength": 0.437044, "rate_of_change": 0.1019765630947498, "market_dynamics": -0.329797, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.083726, "high": 13.20222, "low": 12.22, "close": 12.46, "volume": 7174248}, "trend_line": 13.56423, "activity_lines": {"activity_5": 13.373492, "activity_10": 13.218799, "activity_20": 13.441215, "activity_30": 13.562714}, "trend_signal": 0, "fair_value": 10.507964, "relative_strength": -4.373796, "rate_of_change": -0.04163632987173996, "market_dynamics": -0.563208, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.59, "low": 11.77, "close": 12.19, "volume": 5916310}, "trend_line": 13.572292, "activity_lines": {"activity_5": 12.905851, "activity_10": 13.083443, "activity_20": 13.295355, "activity_30": 13.474054}, "trend_signal": 0, "fair_value": 10.524875, "relative_strength": -4.671247, "rate_of_change": 0.05943573649222184, "market_dynamics": -0.798502, "expectation": {"probability": 55.4441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2df8035b-df0c-41a2-bf64-5ca83ea98b64/", "share_image": "https://sharemaestro.com/terminal/2df8035b-df0c-41a2-bf64-5ca83ea98b64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}