{"ticker": {"uuid": "2df8b91e-6a4f-47ec-b8f0-ae5398ddb18b", "symbol": "KWE3", "name": "Leverage Shares 3x Long China Tech ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KWE3 fell 35.92%, moving from 11.88 to 7.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.74 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 48.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.61"}, {"label": "12-Week Change", "value": "-35.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.74"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.94, "high": 8.1, "low": 7.16, "close": 7.61, "volume": 4941}, "trend_line": 15.526833, "activity_lines": {"activity_5": 8.438667, "activity_10": 9.152909, "activity_20": 10.510405, "activity_30": 12.623086}, "trend_signal": 0, "fair_value": 14.35274, "relative_strength": -63.744447, "rate_of_change": -4.045774495565924, "market_dynamics": -0.044639, "expectation": {"probability": 48.1212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2039, "high": 0.2364, "low": 0.1911, "close": 0.2264, "volume": 110201}, "trend_line": 0.347848, "activity_lines": {"activity_5": 0.210577, "activity_10": 0.220585, "activity_20": 0.26003, "activity_30": 0.306376}, "trend_signal": 0, "fair_value": 0.939712, "relative_strength": -46.850602, "rate_of_change": 0.3710735741368094, "market_dynamics": -0.43267, "expectation": {"probability": 28.751, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.229, "high": 0.2883, "low": 0.21717, "close": 0.26095, "volume": 209232}, "trend_line": 0.34759, "activity_lines": {"activity_5": 0.228067, "activity_10": 0.225063, "activity_20": 0.255489, "activity_30": 0.300769}, "trend_signal": 0, "fair_value": 0.931227, "relative_strength": -37.64478, "rate_of_change": -0.07417032726937642, "market_dynamics": 0.005117, "expectation": {"probability": 31.4642, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2544, "high": 0.27659, "low": 0.1863, "close": 0.20015, "volume": 76855}, "trend_line": 0.345915, "activity_lines": {"activity_5": 0.222173, "activity_10": 0.219528, "activity_20": 0.246754, "activity_30": 0.291257}, "trend_signal": 0, "fair_value": 0.922202, "relative_strength": -49.091135, "rate_of_change": -0.4818895825541694, "market_dynamics": 0.082197, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2005, "high": 0.23646, "low": 0.1932, "close": 0.196, "volume": 43557}, "trend_line": 0.339585, "activity_lines": {"activity_5": 0.215047, "activity_10": 0.214556, "activity_20": 0.239042, "activity_30": 0.281585}, "trend_signal": 0, "fair_value": 0.913345, "relative_strength": -48.627675, "rate_of_change": -1.8299293178959997, "market_dynamics": 0.110984, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1884, "high": 0.2198, "low": 0.1802, "close": 0.2003, "volume": 170883}, "trend_line": 0.331207, "activity_lines": {"activity_5": 0.20895, "activity_10": 0.211427, "activity_20": 0.232778, "activity_30": 0.272599}, "trend_signal": 0, "fair_value": 0.904755, "relative_strength": -43.403587, "rate_of_change": -2.467128995685926, "market_dynamics": 0.251381, "expectation": {"probability": 31.4557, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.2064, "high": 0.2638, "low": 0.1897, "close": 0.25485, "volume": 412030}, "trend_line": 0.325555, "activity_lines": {"activity_5": 0.221647, "activity_10": 0.218993, "activity_20": 0.232554, "activity_30": 0.267673}, "trend_signal": 0, "fair_value": 0.897018, "relative_strength": -28.282191, "rate_of_change": -1.706485672102338, "market_dynamics": 0.349372, "expectation": {"probability": 32.7351, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2325, "high": 0.25173, "low": 0.211, "close": 0.2193, "volume": 194456}, "trend_line": 0.318798, "activity_lines": {"activity_5": 0.220597, "activity_10": 0.21969, "activity_20": 0.229124, "activity_30": 0.260818}, "trend_signal": 0, "fair_value": 0.889044, "relative_strength": -38.447086, "rate_of_change": -2.0755325521033186, "market_dynamics": 0.588764, "expectation": {"probability": 38.228, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2189, "high": 0.2956, "low": 0.21834, "close": 0.29575, "volume": 208127}, "trend_line": 0.315283, "activity_lines": {"activity_5": 0.247807, "activity_10": 0.234195, "activity_20": 0.233773, "activity_30": 0.259331}, "trend_signal": 0, "fair_value": 0.882146, "relative_strength": -15.948085, "rate_of_change": -1.1025790626039202, "market_dynamics": 1.000517, "expectation": {"probability": 33.4708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2973, "high": 0.3081, "low": 0.2442, "close": 0.2743, "volume": 180306}, "trend_line": 0.306372, "activity_lines": {"activity_5": 0.261493, "activity_10": 0.243102, "activity_20": 0.236296, "activity_30": 0.256687}, "trend_signal": 0, "fair_value": 0.875159, "relative_strength": -19.38506, "rate_of_change": -2.826349660463775, "market_dynamics": 1.244687, "expectation": {"probability": 38.7792, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2666, "high": 0.31117, "low": 0.2186, "close": 0.21485, "volume": 90395}, "trend_line": 0.294648, "activity_lines": {"activity_5": 0.250143, "activity_10": 0.239666, "activity_20": 0.233209, "activity_30": 0.250782}, "trend_signal": 0, "fair_value": 0.867655, "relative_strength": -35.231431, "rate_of_change": -3.826720457483046, "market_dynamics": 1.068524, "expectation": {"probability": 38.185, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2204, "high": 0.25766, "low": 0.175, "close": 0.17745, "volume": 252047}, "trend_line": 0.282222, "activity_lines": {"activity_5": 0.225357, "activity_10": 0.229333, "activity_20": 0.227069, "activity_30": 0.243221}, "trend_signal": 0, "fair_value": 0.8599, "relative_strength": -43.546817, "rate_of_change": -4.217235480980712, "market_dynamics": 0.997824, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.17745, "high": 0.21128, "low": 0.17745, "close": 0.18315, "volume": 76431}, "trend_line": 0.26845, "activity_lines": {"activity_5": 0.20763, "activity_10": 0.220925, "activity_20": 0.222335, "activity_30": 0.236829}, "trend_signal": 0, "fair_value": 0.852381, "relative_strength": -40.614271, "rate_of_change": -4.8798463620837325, "market_dynamics": 0.679144, "expectation": {"probability": 32.8005, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1962, "high": 0.2442, "low": 0.19088, "close": 0.23685, "volume": 153573}, "trend_line": 0.259743, "activity_lines": {"activity_5": 0.210213, "activity_10": 0.223696, "activity_20": 0.223359, "activity_30": 0.23479}, "trend_signal": 0, "fair_value": 0.845617, "relative_strength": -22.766085, "rate_of_change": -3.243434531570132, "market_dynamics": 0.581141, "expectation": {"probability": 33.8994, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2397, "high": 0.2397, "low": 0.1836, "close": 0.1811, "volume": 157483}, "trend_line": 0.251977, "activity_lines": {"activity_5": 0.19814, "activity_10": 0.215664, "activity_20": 0.219243, "activity_30": 0.229717}, "trend_signal": 0, "fair_value": 0.838394, "relative_strength": -39.647789, "rate_of_change": -2.989878456782279, "market_dynamics": 0.513979, "expectation": {"probability": 38.8216, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1958, "high": 0.1982, "low": 0.1859, "close": 0.18645, "volume": 30825}, "trend_line": 0.245605, "activity_lines": {"activity_5": 0.194063, "activity_10": 0.208875, "activity_20": 0.215986, "activity_30": 0.225489}, "trend_signal": 0, "fair_value": 0.831384, "relative_strength": -38.660385, "rate_of_change": -2.528802231949748, "market_dynamics": 0.368018, "expectation": {"probability": 34.5036, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1818, "high": 0.20809, "low": 0.1639, "close": 0.18035, "volume": 257379}, "trend_line": 0.241857, "activity_lines": {"activity_5": 0.189847, "activity_10": 0.201228, "activity_20": 0.212417, "activity_30": 0.221279}, "trend_signal": 0, "fair_value": 0.824458, "relative_strength": -39.649977, "rate_of_change": -1.5260275645854122, "market_dynamics": 0.409077, "expectation": {"probability": 39.2952, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1644, "high": 0.18582, "low": 0.164, "close": 0.17905, "volume": 94475}, "trend_line": 0.234935, "activity_lines": {"activity_5": 0.185003, "activity_10": 0.1947, "activity_20": 0.208974, "activity_30": 0.217227}, "trend_signal": 0, "fair_value": 0.817664, "relative_strength": -38.664443, "rate_of_change": -2.8620217731965516, "market_dynamics": 0.18845, "expectation": {"probability": 38.7572, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1804, "high": 0.1804, "low": 0.155, "close": 0.18035, "volume": 104899}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.180867, "activity_10": 0.18914, "activity_20": 0.205821, "activity_30": 0.213705}, "trend_signal": 0, "fair_value": 0.811025, "relative_strength": -36.50548, "rate_of_change": -1.391023048928424, "market_dynamics": 0.10949, "expectation": {"probability": 34.3516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1775, "high": 0.2066, "low": 0.1712, "close": 0.1724, "volume": 76617}, "trend_line": 0.227915, "activity_lines": {"activity_5": 0.177847, "activity_10": 0.184233, "activity_20": 0.202016, "activity_30": 0.209882}, "trend_signal": 0, "fair_value": 0.804442, "relative_strength": -39.800028, "rate_of_change": -1.6195660150129303, "market_dynamics": 0.030717, "expectation": {"probability": 39.1127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1707, "high": 0.19259, "low": 0.1447, "close": 0.1432, "volume": 169977}, "trend_line": 0.221955, "activity_lines": {"activity_5": 0.165673, "activity_10": 0.175869, "activity_20": 0.195514, "activity_30": 0.204416}, "trend_signal": 0, "fair_value": 0.797694, "relative_strength": -48.40974, "rate_of_change": -2.615009981791454, "market_dynamics": -0.194271, "expectation": {"probability": 38.4867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1373, "high": 0.16129, "low": 0.1373, "close": 0.15635, "volume": 58163}, "trend_line": 0.215213, "activity_lines": {"activity_5": 0.160767, "activity_10": 0.171199, "activity_20": 0.19058, "activity_30": 0.200184}, "trend_signal": 0, "fair_value": 0.791216, "relative_strength": -42.96867, "rate_of_change": -3.037552657070138, "market_dynamics": -0.360959, "expectation": {"probability": 33.5923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1647, "high": 0.173, "low": 0.144, "close": 0.1704, "volume": 166218}, "trend_line": 0.210283, "activity_lines": {"activity_5": 0.162143, "activity_10": 0.169467, "activity_20": 0.187317, "activity_30": 0.197293}, "trend_signal": 0, "fair_value": 0.785008, "relative_strength": -38.793579, "rate_of_change": -2.2907538113403887, "market_dynamics": -0.450302, "expectation": {"probability": 34.6086, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1801, "high": 0.1816, "low": 0.1555, "close": 0.15665, "volume": 45055}, "trend_line": 0.206418, "activity_lines": {"activity_5": 0.159513, "activity_10": 0.165467, "activity_20": 0.183176, "activity_30": 0.193832}, "trend_signal": 0, "fair_value": 0.778786, "relative_strength": -43.168422, "rate_of_change": -1.8379992676535943, "market_dynamics": -0.600719, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1577, "high": 0.2028, "low": 0.1577, "close": 0.17045, "volume": 218450}, "trend_line": 0.203622, "activity_lines": {"activity_5": 0.163063, "activity_10": 0.165435, "activity_20": 0.180557, "activity_30": 0.191512}, "trend_signal": 0, "fair_value": 0.772822, "relative_strength": -38.917258, "rate_of_change": -1.3545330349097429, "market_dynamics": -0.374209, "expectation": {"probability": 35.1505, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1777, "high": 0.1934, "low": 0.1699, "close": 0.18615, "volume": 37723}, "trend_line": 0.201727, "activity_lines": {"activity_5": 0.171977, "activity_10": 0.16845, "activity_20": 0.179554, "activity_30": 0.190385}, "trend_signal": 0, "fair_value": 0.767127, "relative_strength": -32.849352, "rate_of_change": -0.9306460009232832, "market_dynamics": -0.103455, "expectation": {"probability": 36.094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1848, "high": 0.1848, "low": 0.165, "close": 0.1688, "volume": 217076}, "trend_line": 0.1996, "activity_lines": {"activity_5": 0.172243, "activity_10": 0.168316, "activity_20": 0.176966, "activity_30": 0.18826}, "trend_signal": 0, "fair_value": 0.761373, "relative_strength": -38.526317, "rate_of_change": -1.0543952966137355, "market_dynamics": 0.169361, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1629, "high": 0.17628, "low": 0.147, "close": 0.15315, "volume": 145461}, "trend_line": 0.197565, "activity_lines": {"activity_5": 0.166463, "activity_10": 0.165547, "activity_20": 0.173298, "activity_30": 0.185264}, "trend_signal": 0, "fair_value": 0.755581, "relative_strength": -43.209111, "rate_of_change": -1.0195390781563172, "market_dynamics": 0.367809, "expectation": {"probability": 39.9721, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1498, "high": 0.1689, "low": 0.1471, "close": 0.16725, "volume": 561037}, "trend_line": 0.196393, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.165813, "activity_20": 0.171288, "activity_30": 0.183308}, "trend_signal": 0, "fair_value": 0.75003, "relative_strength": -36.943466, "rate_of_change": -0.593222483739518, "market_dynamics": 0.574662, "expectation": {"probability": 35.9799, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1616, "high": 0.1618, "low": 0.1293, "close": 0.13175, "volume": 250280}, "trend_line": 0.194453, "activity_lines": {"activity_5": 0.154063, "activity_10": 0.159862, "activity_20": 0.166508, "activity_30": 0.179137}, "trend_signal": 0, "fair_value": 0.744252, "relative_strength": -50.028859, "rate_of_change": -0.9878152479976501, "market_dynamics": 0.4974, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1424, "high": 0.1557, "low": 0.1412, "close": 0.1529, "volume": 124799}, "trend_line": 0.192568, "activity_lines": {"activity_5": 0.151223, "activity_10": 0.158495, "activity_20": 0.164422, "activity_30": 0.176456}, "trend_signal": 0, "fair_value": 0.738777, "relative_strength": -41.148962, "rate_of_change": -0.9693859184481587, "market_dynamics": 0.45284, "expectation": {"probability": 36.2482, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1528, "high": 0.1539, "low": 0.1382, "close": 0.1417, "volume": 252173}, "trend_line": 0.189745, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.154916, "activity_20": 0.161564, "activity_30": 0.173175}, "trend_signal": 0, "fair_value": 0.733299, "relative_strength": -43.470536, "rate_of_change": -1.4659756553529104, "market_dynamics": 0.621777, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1342, "high": 0.14955, "low": 0.1243, "close": 0.1357, "volume": 524115}, "trend_line": 0.18557, "activity_lines": {"activity_5": 0.142317, "activity_10": 0.150513, "activity_20": 0.158304, "activity_30": 0.169688}, "trend_signal": 0, "fair_value": 0.727866, "relative_strength": -43.593597, "rate_of_change": -2.2003214840970693, "market_dynamics": 0.508493, "expectation": {"probability": 40.1479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1264, "high": 0.13303, "low": 0.1, "close": 0.10095, "volume": 1287105}, "trend_line": 0.182263, "activity_lines": {"activity_5": 0.127347, "activity_10": 0.140422, "activity_20": 0.151961, "activity_30": 0.164228}, "trend_signal": 0, "fair_value": 0.722218, "relative_strength": -55.570257, "rate_of_change": -1.7820768443175106, "market_dynamics": 0.485707, "expectation": {"probability": 39.6137, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0915, "high": 0.1251, "low": 0.0915, "close": 0.1157, "volume": 2027850}, "trend_line": 0.179587, "activity_lines": {"activity_5": 0.121713, "activity_10": 0.134025, "activity_20": 0.14767, "activity_30": 0.159934}, "trend_signal": 0, "fair_value": 0.716803, "relative_strength": -48.21792, "rate_of_change": -1.4682080290569186, "market_dynamics": 0.400084, "expectation": {"probability": 35.6215, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1136, "high": 0.11383, "low": 0.0933, "close": 0.0952, "volume": 1247216}, "trend_line": 0.176083, "activity_lines": {"activity_5": 0.110317, "activity_10": 0.124897, "activity_20": 0.141739, "activity_30": 0.15449}, "trend_signal": 0, "fair_value": 0.711302, "relative_strength": -55.816018, "rate_of_change": -1.9511434569317416, "market_dynamics": 0.163567, "expectation": {"probability": 39.8829, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0976, "high": 0.1174, "low": 0.09281, "close": 0.10495, "volume": 1592201}, "trend_line": 0.171087, "activity_lines": {"activity_5": 0.106017, "activity_10": 0.119195, "activity_20": 0.13717, "activity_30": 0.1499}, "trend_signal": 0, "fair_value": 0.705983, "relative_strength": -49.692459, "rate_of_change": -2.837298319542489, "market_dynamics": -0.110324, "expectation": {"probability": 35.9961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1101, "high": 0.131, "low": 0.10739, "close": 0.12515, "volume": 768469}, "trend_line": 0.167948, "activity_lines": {"activity_5": 0.1109, "activity_10": 0.118327, "activity_20": 0.134884, "activity_30": 0.146937}, "trend_signal": 0, "fair_value": 0.700932, "relative_strength": -39.791095, "rate_of_change": -1.8347390508922379, "market_dynamics": -0.13233, "expectation": {"probability": 36.6442, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.119, "high": 0.1315, "low": 0.1143, "close": 0.1287, "volume": 1826579}, "trend_line": 0.16238, "activity_lines": {"activity_5": 0.11767, "activity_10": 0.118614, "activity_20": 0.133193, "activity_30": 0.144405}, "trend_signal": 0, "fair_value": 0.695999, "relative_strength": -37.121821, "rate_of_change": -3.315311882249262, "market_dynamics": -0.09335, "expectation": {"probability": 37.5772, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1268, "high": 0.1349, "low": 0.1221, "close": 0.1292, "volume": 635673}, "trend_line": 0.157543, "activity_lines": {"activity_5": 0.122757, "activity_10": 0.119692, "activity_20": 0.131795, "activity_30": 0.142264}, "trend_signal": 0, "fair_value": 0.691155, "relative_strength": -35.187756, "rate_of_change": -2.978815125015401, "market_dynamics": -0.026464, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1276, "high": 0.1284, "low": 0.1084, "close": 0.1111, "volume": 3037698}, "trend_line": 0.154085, "activity_lines": {"activity_5": 0.12091, "activity_10": 0.117525, "activity_20": 0.128879, "activity_30": 0.139268}, "trend_signal": 0, "fair_value": 0.686239, "relative_strength": -43.19966, "rate_of_change": -2.1949562976457155, "market_dynamics": 0.136502, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1183, "high": 0.148, "low": 0.11443, "close": 0.1321, "volume": 4816716}, "trend_line": 0.152573, "activity_lines": {"activity_5": 0.125003, "activity_10": 0.119937, "activity_20": 0.128116, "activity_30": 0.137849}, "trend_signal": 0, "fair_value": 0.681583, "relative_strength": -31.940171, "rate_of_change": -0.98127656812799, "market_dynamics": 0.442845, "expectation": {"probability": 38.3269, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1347, "high": 0.1457, "low": 0.12722, "close": 0.1294, "volume": 1499247}, "trend_line": 0.150782, "activity_lines": {"activity_5": 0.126387, "activity_10": 0.122033, "activity_20": 0.127212, "activity_30": 0.136354}, "trend_signal": 0, "fair_value": 0.676981, "relative_strength": -33.662185, "rate_of_change": -1.1738643141315876, "market_dynamics": 0.537263, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.129, "high": 0.1375, "low": 0.1219, "close": 0.1308, "volume": 387892}, "trend_line": 0.147247, "activity_lines": {"activity_5": 0.127953, "activity_10": 0.124497, "activity_20": 0.126636, "activity_30": 0.135065}, "trend_signal": 0, "fair_value": 0.672467, "relative_strength": -31.491487, "rate_of_change": -2.3444442970646433, "market_dynamics": 0.775904, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1359, "high": 0.1408, "low": 0.12479, "close": 0.132, "volume": 263368}, "trend_line": 0.14561, "activity_lines": {"activity_5": 0.12978, "activity_10": 0.126637, "activity_20": 0.126297, "activity_30": 0.134081}, "trend_signal": 0, "fair_value": 0.668037, "relative_strength": -29.113991, "rate_of_change": -1.1117374207963489, "market_dynamics": 0.886859, "expectation": {"probability": 39.1591, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1337, "high": 0.1484, "low": 0.1337, "close": 0.1299, "volume": 244766}, "trend_line": 0.143725, "activity_lines": {"activity_5": 0.13072, "activity_10": 0.128099, "activity_20": 0.125942, "activity_30": 0.133068}, "trend_signal": 0, "fair_value": 0.663662, "relative_strength": -29.925623, "rate_of_change": -1.2945539454707766, "market_dynamics": 0.796645, "expectation": {"probability": 42.9165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.127, "high": 0.14425, "low": 0.114, "close": 0.116, "volume": 1661876}, "trend_line": 0.14158, "activity_lines": {"activity_5": 0.125773, "activity_10": 0.126403, "activity_20": 0.12453, "activity_30": 0.131279}, "trend_signal": 0, "fair_value": 0.659245, "relative_strength": -35.703306, "rate_of_change": -1.4924334666898453, "market_dynamics": 0.784684, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.617599, "high": 23.863001, "low": 0.1442, "close": 23.1775, "volume": 63889}, "trend_line": 0.908195, "activity_lines": {"activity_5": 7.809067, "activity_10": 4.317505, "activity_20": 2.319704, "activity_30": 1.617468}, "trend_signal": 1, "fair_value": 0.839391, "relative_strength": 3597.309561, "rate_of_change": 541.4712530018363, "market_dynamics": 0.844458, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.479, "high": 27.087, "low": 21.278, "close": 27.007999, "volume": 10930}, "trend_line": 1.80245, "activity_lines": {"activity_5": 15.232653, "activity_10": 8.785929, "activity_20": 4.770047, "activity_30": 3.301326}, "trend_signal": 1, "fair_value": 1.047079, "relative_strength": 2254.229185, "rate_of_change": 98.46508734357712, "market_dynamics": 0.948945, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.826, "high": 27.035, "low": 23.774, "close": 26.201, "volume": 6156}, "trend_line": 2.67007, "activity_lines": {"activity_5": 20.595426, "activity_10": 12.618911, "activity_20": 7.01572, "activity_30": 4.875426}, "trend_signal": 1, "fair_value": 1.245141, "relative_strength": 1462.031002, "rate_of_change": 48.135593220338976, "market_dynamics": 1.027438, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.584999, "high": 32.833, "low": 26.064131, "close": 32.8675, "volume": 14484}, "trend_line": 3.76088, "activity_lines": {"activity_5": 26.442433, "activity_10": 17.189951, "activity_20": 9.772158, "activity_30": 6.823647}, "trend_signal": 1, "fair_value": 1.492191, "relative_strength": 1327.454874, "rate_of_change": 40.85323605748164, "market_dynamics": 1.143977, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.648001, "high": 31.973, "low": 24.292, "close": 25.482, "volume": 5096}, "trend_line": 4.605068, "activity_lines": {"activity_5": 27.6451, "activity_10": 19.822602, "activity_20": 11.669432, "activity_30": 8.22501}, "trend_signal": 1, "fair_value": 1.678158, "relative_strength": 823.094893, "rate_of_change": 22.446555061581343, "market_dynamics": 1.106382, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.364, "high": 25.9, "low": 22.437, "close": 22.767, "volume": 2654}, "trend_line": 5.358288, "activity_lines": {"activity_5": 26.2517, "activity_10": 21.500709, "activity_20": 13.187466, "activity_30": 9.396747}, "trend_signal": 1, "fair_value": 1.84038, "relative_strength": 615.957756, "rate_of_change": 16.35632742013798, "market_dynamics": 1.019656, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.094999, "high": 24.431999, "low": 22.900999, "close": 22.8885, "volume": 5435}, "trend_line": 6.116017, "activity_lines": {"activity_5": 24.926167, "activity_10": 22.789314, "activity_20": 14.609303, "activity_30": 10.527729}, "trend_signal": 1, "fair_value": 2.001053, "relative_strength": 535.116907, "rate_of_change": 14.14125183267492, "market_dynamics": 0.900702, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.584999, "high": 23.292999, "low": 17.469999, "close": 22.403, "volume": 1528}, "trend_line": 6.857102, "activity_lines": {"activity_5": 23.713433, "activity_10": 23.575871, "activity_20": 15.87639, "activity_30": 11.578502}, "trend_signal": 1, "fair_value": 2.155613, "relative_strength": 462.006815, "rate_of_change": 12.117118052484157, "market_dynamics": 0.74639, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.49, "high": 24.339001, "low": 21.114, "close": 20.9925, "volume": 1008}, "trend_line": 7.550647, "activity_lines": {"activity_5": 22.283733, "activity_10": 23.701045, "activity_20": 16.903014, "activity_30": 12.490463}, "trend_signal": 1, "fair_value": 2.297244, "relative_strength": 373.857257, "rate_of_change": 10.114258180788319, "market_dynamics": 0.586583, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.933001, "high": 21.021999, "low": 18.254999, "close": 18.190001, "volume": 747}, "trend_line": 8.151353, "activity_lines": {"activity_5": 20.711534, "activity_10": 22.937355, "activity_20": 17.563222, "activity_30": 13.176873}, "trend_signal": 1, "fair_value": 2.415846, "relative_strength": 284.057334, "rate_of_change": 7.955689095252376, "market_dynamics": 0.414133, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.639999, "high": 20.684999, "low": 18.351999, "close": 19.1535, "volume": 723}, "trend_line": 8.784698, "activity_lines": {"activity_5": 19.946634, "activity_10": 22.020227, "activity_20": 18.229073, "activity_30": 13.886689}, "trend_signal": 1, "fair_value": 2.539829, "relative_strength": 273.847648, "rate_of_change": 7.769814409951333, "market_dynamics": 0.247805, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.747, "high": 22.531, "low": 18.612, "close": 21.822001, "volume": 5001}, "trend_line": 9.506523, "activity_lines": {"activity_5": 20.312134, "activity_10": 21.661446, "activity_20": 19.058455, "activity_30": 14.727805}, "trend_signal": 1, "fair_value": 2.68161, "relative_strength": 291.907019, "rate_of_change": 8.216844790794163, "market_dynamics": 0.1057, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.448, "high": 21.299, "low": 17.603001, "close": 17.5455, "volume": 1851}, "trend_line": 10.086982, "activity_lines": {"activity_5": 19.323234, "activity_10": 20.619409, "activity_20": 19.377251, "activity_30": 15.246449}, "trend_signal": 1, "fair_value": 2.790105, "relative_strength": 200.668166, "rate_of_change": 6.105902231551969, "market_dynamics": -0.062792, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.532, "high": 18.864, "low": 16.068001, "close": 16.1695, "volume": 1364}, "trend_line": 10.620868, "activity_lines": {"activity_5": 18.1995, "activity_10": 19.484564, "activity_20": 19.482063, "activity_30": 15.638869}, "trend_signal": 1, "fair_value": 2.887057, "relative_strength": 159.403179, "rate_of_change": 5.292821975889309, "market_dynamics": -0.204268, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.75, "high": 17.059999, "low": 14.505, "close": 14.665, "volume": 3745}, "trend_line": 11.104978, "activity_lines": {"activity_5": 16.8958, "activity_10": 18.379773, "activity_20": 19.367122, "activity_30": 15.899781}, "trend_signal": 1, "fair_value": 2.971791, "relative_strength": 128.207824, "rate_of_change": 4.558102030832126, "market_dynamics": -0.395138, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.428, "high": 17.365999, "low": 12.922, "close": 16.018999, "volume": 5551}, "trend_line": 11.634422, "activity_lines": {"activity_5": 16.278433, "activity_10": 17.717836, "activity_20": 19.311929, "activity_30": 16.216815}, "trend_signal": 1, "fair_value": 3.064985, "relative_strength": 138.21688, "rate_of_change": 4.767627635102039, "market_dynamics": -0.574228, "expectation": {"probability": 34.4311, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.972, "high": 16.7645, "low": 15.404, "close": 16.7645, "volume": 1672}, "trend_line": 12.189873, "activity_lines": {"activity_5": 16.118533, "activity_10": 17.314136, "activity_20": 19.25207, "activity_30": 16.547787}, "trend_signal": 1, "fair_value": 3.162145, "relative_strength": 134.108117, "rate_of_change": 4.774203651887474, "market_dynamics": -0.656719, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.471001, "high": 17.837999, "low": 15.48, "close": 15.989, "volume": 5280}, "trend_line": 12.718983, "activity_lines": {"activity_5": 16.0373, "activity_10": 16.880782, "activity_20": 19.039147, "activity_30": 16.792892}, "trend_signal": 1, "fair_value": 3.252475, "relative_strength": 113.796099, "rate_of_change": 4.340570242200221, "market_dynamics": -0.729609, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.986, "high": 15.018, "low": 13.11, "close": 14.3175, "volume": 6093}, "trend_line": 13.19306, "activity_lines": {"activity_5": 15.502667, "activity_10": 16.260136, "activity_20": 18.591524, "activity_30": 16.896022}, "trend_signal": 1, "fair_value": 3.329853, "relative_strength": 83.730354, "rate_of_change": 3.7273184499106526, "market_dynamics": -0.744866, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.389, "high": 14.389, "low": 13.547, "close": 13.547, "volume": 6015}, "trend_line": 13.641128, "activity_lines": {"activity_5": 14.834667, "activity_10": 15.620764, "activity_20": 18.00296, "activity_30": 16.918857}, "trend_signal": 1, "fair_value": 3.400805, "relative_strength": 72.181079, "rate_of_change": 3.3962401444395844, "market_dynamics": -0.772915, "expectation": {"probability": 35.4785, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.602, "high": 16.841999, "low": 13.602, "close": 13.89, "volume": 2225}, "trend_line": 14.099957, "activity_lines": {"activity_5": 14.355533, "activity_10": 15.128173, "activity_20": 17.383105, "activity_30": 16.934914}, "trend_signal": 1, "fair_value": 3.473144, "relative_strength": 68.993797, "rate_of_change": 3.363570813205475, "market_dynamics": -0.813865, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.906, "high": 16.745001, "low": 13.906, "close": 16.0935, "volume": 6935}, "trend_line": 14.632117, "activity_lines": {"activity_5": 14.752833, "activity_10": 15.131918, "activity_20": 17.017333, "activity_30": 17.063529}, "trend_signal": 1, "fair_value": 3.559585, "relative_strength": 89.732768, "rate_of_change": 3.774195907122265, "market_dynamics": -0.760062, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.200001, "high": 31.857, "low": 16.200001, "close": 30.487, "volume": 27668}, "trend_line": 15.644043, "activity_lines": {"activity_5": 19.9927, "activity_10": 17.856818, "activity_20": 18.074345, "activity_30": 18.086425}, "trend_signal": 1, "fair_value": 3.742765, "relative_strength": 232.889363, "rate_of_change": 6.9157866903333325, "market_dynamics": -0.420803, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.426998, "high": 45.999001, "low": 26.132, "close": 41.7365, "volume": 42266}, "trend_line": 17.031557, "activity_lines": {"activity_5": 28.015867, "activity_10": 22.391782, "activity_20": 20.182329, "activity_30": 19.769809}, "trend_signal": 1, "fair_value": 3.999479, "relative_strength": 321.034541, "rate_of_change": 8.86928014708218, "market_dynamics": 0.039331, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.848999, "high": 47.611, "low": 27.000999, "close": 31.704, "volume": 52543}, "trend_line": 18.083953, "activity_lines": {"activity_5": 30.866933, "activity_10": 24.6378, "activity_20": 21.292602, "activity_30": 20.716419}, "trend_signal": 1, "fair_value": 4.185416, "relative_strength": 202.324809, "rate_of_change": 6.179094489129806, "market_dynamics": 0.474085, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.478001, "high": 30.198, "low": 21.386, "close": 24.190001, "volume": 19977}, "trend_line": 18.885973, "activity_lines": {"activity_5": 30.002867, "activity_10": 25.207837, "activity_20": 21.657629, "activity_30": 21.110357}, "trend_signal": 1, "fair_value": 4.31878, "relative_strength": 118.287498, "rate_of_change": 4.4349816657895476, "market_dynamics": 0.717958, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.996, "high": 25.525999, "low": 22.152, "close": 23.523001, "volume": 5632}, "trend_line": 19.665713, "activity_lines": {"activity_5": 28.229801, "activity_10": 25.508037, "activity_20": 21.952355, "activity_30": 21.40952}, "trend_signal": 1, "fair_value": 4.44596, "relative_strength": 106.604879, "rate_of_change": 4.128672639741677, "market_dynamics": 0.636253, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.028, "high": 27.396999, "low": 22.752001, "close": 23.627501, "volume": 6648}, "trend_line": 20.448897, "activity_lines": {"activity_5": 25.996267, "activity_10": 25.704355, "activity_20": 22.254012, "activity_30": 21.665119}, "trend_signal": 1, "fair_value": 4.572154, "relative_strength": 101.300333, "rate_of_change": 3.9824846421789974, "market_dynamics": 0.435232, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.827, "high": 27.306, "low": 22.523001, "close": 22.372499, "volume": 7631}, "trend_line": 21.190317, "activity_lines": {"activity_5": 23.8017, "activity_10": 25.533609, "activity_20": 22.430314, "activity_30": 21.789223}, "trend_signal": 1, "fair_value": 4.688496, "relative_strength": 86.221083, "rate_of_change": 3.6257212308321645, "market_dynamics": 0.232718, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.076, "high": 24.934999, "low": 17.811001, "close": 18.506001, "volume": 3550}, "trend_line": 21.803317, "activity_lines": {"activity_5": 21.609234, "activity_10": 24.513409, "activity_20": 22.231807, "activity_30": 21.616041}, "trend_signal": 0, "fair_value": 4.77822, "relative_strength": 49.807209, "rate_of_change": 2.892830720748536, "market_dynamics": 0.06502, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.084999, "high": 20.254999, "low": 17.431, "close": 17.5525, "volume": 1750}, "trend_line": 21.615817, "activity_lines": {"activity_5": 19.9788, "activity_10": 23.229682, "activity_20": 21.940986, "activity_30": 21.341795}, "trend_signal": 0, "fair_value": 4.860635, "relative_strength": 35.113756, "rate_of_change": -0.8599608949408937, "market_dynamics": -0.089703, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.589001, "high": 19.855, "low": 17.589001, "close": 19.174999, "volume": 3159}, "trend_line": 21.354717, "activity_lines": {"activity_5": 19.3317, "activity_10": 22.174364, "activity_20": 21.812312, "activity_30": 21.184323}, "trend_signal": 0, "fair_value": 4.952394, "relative_strength": 43.142879, "rate_of_change": -1.2079117805262647, "market_dynamics": -0.233131, "expectation": {"probability": 38.858, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.434999, "high": 20.329, "low": 18.750999, "close": 19.954, "volume": 16210}, "trend_line": 21.146483, "activity_lines": {"activity_5": 19.234133, "activity_10": 21.204655, "activity_20": 21.770433, "activity_30": 21.093954}, "trend_signal": 0, "fair_value": 5.048257, "relative_strength": 44.482944, "rate_of_change": -0.9751194548726678, "market_dynamics": -0.313063, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.927, "high": 26.535, "low": 19.809999, "close": 19.899, "volume": 9651}, "trend_line": 20.7142, "activity_lines": {"activity_5": 19.363133, "activity_10": 20.416455, "activity_20": 21.711848, "activity_30": 21.013471}, "trend_signal": 0, "fair_value": 5.151568, "relative_strength": 40.371246, "rate_of_change": -2.0442311849209074, "market_dynamics": -0.356236, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.5, "close": 18.478001, "volume": 15790}, "trend_line": 20.480733, "activity_lines": {"activity_5": 19.183367, "activity_10": 19.766937, "activity_20": 21.500169, "activity_30": 20.8692}, "trend_signal": 0, "fair_value": 5.247581, "relative_strength": 30.491829, "rate_of_change": -1.127086732772692, "market_dynamics": -0.38592, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.200001, "high": 19.233, "low": 17.754, "close": 17.865, "volume": 1255}, "trend_line": 20.317333, "activity_lines": {"activity_5": 18.801134, "activity_10": 19.246436, "activity_20": 21.211953, "activity_30": 20.700443}, "trend_signal": 0, "fair_value": 5.341043, "relative_strength": 22.238002, "rate_of_change": -0.7978230076042656, "market_dynamics": -0.504262, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.313999, "high": 17.492001, "low": 16.111, "close": 16.2645, "volume": 2895}, "trend_line": 20.096533, "activity_lines": {"activity_5": 17.864567, "activity_10": 18.549936, "activity_20": 20.762517, "activity_30": 20.43897}, "trend_signal": 0, "fair_value": 5.423722, "relative_strength": 8.01337, "rate_of_change": -1.0867568100596694, "market_dynamics": -0.713965, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.101999, "high": 17.379999, "low": 13.699, "close": 13.7815, "volume": 7407}, "trend_line": 19.80915, "activity_lines": {"activity_5": 16.294367, "activity_10": 17.533955, "activity_20": 20.078986, "activity_30": 20.031549}, "trend_signal": 0, "fair_value": 5.490517, "relative_strength": -10.305438, "rate_of_change": -1.4300128285809395, "market_dynamics": -0.885374, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.8, "high": 17.000999, "low": 13.686, "close": 16.8465, "volume": 5674}, "trend_line": 19.67095, "activity_lines": {"activity_5": 16.157333, "activity_10": 17.254264, "activity_20": 19.697872, "activity_30": 19.84041}, "trend_signal": 0, "fair_value": 5.575328, "relative_strength": 4.216865, "rate_of_change": -0.6976573956984408, "market_dynamics": -1.004354, "expectation": {"probability": 37.6462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.316999, "high": 18.978001, "low": 16.193001, "close": 18.141001, "volume": 14673}, "trend_line": 19.669317, "activity_lines": {"activity_5": 16.6553, "activity_10": 17.310409, "activity_20": 19.428, "activity_30": 19.741703}, "trend_signal": 0, "fair_value": 5.675472, "relative_strength": 9.906051, "rate_of_change": -0.00830158177414803, "market_dynamics": -0.858247, "expectation": {"probability": 38.5346, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.622, "high": 22.589001, "low": 18.490999, "close": 20.993, "volume": 13039}, "trend_line": 19.730633, "activity_lines": {"activity_5": 18.1264, "activity_10": 17.891737, "activity_20": 19.407872, "activity_30": 19.827102}, "trend_signal": 0, "fair_value": 5.790498, "relative_strength": 21.764386, "rate_of_change": 0.3117342610320505, "market_dynamics": -0.580189, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.559, "high": 22.702, "low": 17.848, "close": 21.578501, "volume": 5560}, "trend_line": 19.722517, "activity_lines": {"activity_5": 19.584134, "activity_10": 18.516964, "activity_20": 19.409681, "activity_30": 19.94632}, "trend_signal": 0, "fair_value": 5.907187, "relative_strength": 21.871139, "rate_of_change": -0.04113400720595797, "market_dynamics": -0.325143, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.452999, "high": 29.91, "low": 21.865, "close": 27.98, "volume": 9867}, "trend_line": 20.070333, "activity_lines": {"activity_5": 22.821434, "activity_10": 20.2624, "activity_20": 19.995038, "activity_30": 20.47906}, "trend_signal": 0, "fair_value": 6.06861, "relative_strength": 52.842129, "rate_of_change": 1.7635477256782268, "market_dynamics": 0.095071, "expectation": {"probability": 35.9247, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.290001, "high": 31.48, "low": 25.629999, "close": 31.655001, "volume": 11508}, "trend_line": 20.586517, "activity_lines": {"activity_5": 26.337167, "activity_10": 22.530091, "activity_20": 20.942334, "activity_30": 21.226458}, "trend_signal": 1, "fair_value": 6.256523, "relative_strength": 68.743904, "rate_of_change": 2.5718756136233467, "market_dynamics": 0.427935, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.15, "high": 29.48, "low": 23.1, "close": 23.674999, "volume": 9561}, "trend_line": 20.88685, "activity_lines": {"activity_5": 26.205667, "activity_10": 23.133127, "activity_20": 21.177636, "activity_30": 21.425715}, "trend_signal": 1, "fair_value": 6.397956, "relative_strength": 21.178853, "rate_of_change": 1.458882044009671, "market_dynamics": 0.555819, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.865, "high": 32.73, "low": 23.215, "close": 30.264999, "volume": 7081}, "trend_line": 21.361717, "activity_lines": {"activity_5": 27.9019, "activity_10": 24.839855, "activity_20": 22.078791, "activity_30": 22.030757}, "trend_signal": 1, "fair_value": 6.586546, "relative_strength": 52.630151, "rate_of_change": 2.2735213782834642, "market_dynamics": 0.752661, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.4, "high": 29.639999, "low": 25.77, "close": 28.540001, "volume": 5083}, "trend_line": 21.754234, "activity_lines": {"activity_5": 28.405, "activity_10": 26.007491, "activity_20": 22.786731, "activity_30": 22.493872}, "trend_signal": 1, "fair_value": 6.762693, "relative_strength": 40.825309, "rate_of_change": 1.8374787007991988, "market_dynamics": 0.72241, "expectation": {"probability": 41.3065, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.0, "high": 33.759998, "low": 25.84, "close": 26.549999, "volume": 2484}, "trend_line": 22.106267, "activity_lines": {"activity_5": 27.780666, "activity_10": 26.590118, "activity_20": 23.281257, "activity_30": 22.803276}, "trend_signal": 1, "fair_value": 6.927116, "relative_strength": 27.594231, "rate_of_change": 1.6182275137796105, "market_dynamics": 0.533318, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.35, "high": 27.35, "low": 24.809999, "close": 24.82, "volume": 8770}, "trend_line": 22.45635, "activity_lines": {"activity_5": 26.675, "activity_10": 26.626045, "activity_20": 23.597105, "activity_30": 22.978356}, "trend_signal": 1, "fair_value": 7.07976, "relative_strength": 16.461093, "rate_of_change": 1.5836368935560285, "market_dynamics": 0.508104, "expectation": {"probability": 39.0684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.48, "high": 25.16, "low": 16.969999, "close": 17.3225, "volume": 4237}, "trend_line": 22.5822, "activity_lines": {"activity_5": 23.525833, "activity_10": 25.153818, "activity_20": 23.18725, "activity_30": 22.64714}, "trend_signal": 1, "fair_value": 7.185302, "relative_strength": -14.057937, "rate_of_change": 0.560420549198778, "market_dynamics": 0.248511, "expectation": {"probability": 39.3294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.21, "high": 16.389999, "low": 12.115, "close": 13.725, "volume": 8041}, "trend_line": 22.5767, "activity_lines": {"activity_5": 19.601, "activity_10": 23.042382, "activity_20": 22.440412, "activity_30": 22.075708}, "trend_signal": 0, "fair_value": 7.26826, "relative_strength": -32.021699, "rate_of_change": -0.024355465809360436, "market_dynamics": -0.007755, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.200001, "high": 17.299999, "low": 14.85, "close": 14.875, "volume": 1268}, "trend_line": 22.536083, "activity_lines": {"activity_5": 17.162167, "activity_10": 21.272182, "activity_20": 21.821324, "activity_30": 21.578824}, "trend_signal": 0, "fair_value": 7.359908, "relative_strength": -30.045029, "rate_of_change": -0.17990671798800295, "market_dynamics": -0.286582, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.5, "high": 18.4, "low": 15.35, "close": 16.875, "volume": 2201}, "trend_line": 22.08235, "activity_lines": {"activity_5": 16.301, "activity_10": 19.9875, "activity_20": 21.413188, "activity_30": 21.213593}, "trend_signal": 0, "fair_value": 7.46299, "relative_strength": -21.460776, "rate_of_change": -2.0133623043543087, "market_dynamics": -0.61771, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.0, "high": 19.225, "low": 17.0, "close": 19.225, "volume": 909}, "trend_line": 21.331967, "activity_lines": {"activity_5": 16.868167, "activity_10": 19.332, "activity_20": 21.243524, "activity_30": 21.029247}, "trend_signal": 0, "fair_value": 7.582357, "relative_strength": -11.708984, "rate_of_change": -3.398112066876953, "market_dynamics": -0.740858, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 18.9, "close": 18.424999, "volume": 3873}, "trend_line": 20.889333, "activity_lines": {"activity_5": 17.541666, "activity_10": 18.757045, "activity_20": 21.000878, "activity_30": 20.841701}, "trend_signal": 0, "fair_value": 7.69674, "relative_strength": -14.351891, "rate_of_change": -2.0749797709700104, "market_dynamics": -0.830845, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.299999, "high": 22.200001, "low": 20.299999, "close": 20.6, "volume": 2395}, "trend_line": 20.769667, "activity_lines": {"activity_5": 18.866666, "activity_10": 18.673, "activity_20": 20.965628, "activity_30": 20.823034}, "trend_signal": 0, "fair_value": 7.824795, "relative_strength": -4.554912, "rate_of_change": -0.5728569696313534, "market_dynamics": -0.815155, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.4, "high": 21.1, "low": 19.200001, "close": 19.375, "volume": 229}, "trend_line": 20.6314, "activity_lines": {"activity_5": 19.325, "activity_10": 18.541954, "activity_20": 20.800688, "activity_30": 20.733056}, "trend_signal": 0, "fair_value": 7.945034, "relative_strength": -9.98866, "rate_of_change": -0.6657160174980131, "market_dynamics": -0.830161, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.35, "high": 19.4, "low": 17.5, "close": 17.775, "volume": 353}, "trend_line": 20.436317, "activity_lines": {"activity_5": 18.95, "activity_10": 18.286636, "activity_20": 20.468555, "activity_30": 20.548772}, "trend_signal": 0, "fair_value": 8.054535, "relative_strength": -17.467949, "rate_of_change": -0.9455635584594373, "market_dynamics": -0.882765, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.700001, "high": 19.9, "low": 17.700001, "close": 19.299999, "volume": 1071}, "trend_line": 20.3339, "activity_lines": {"activity_5": 19.023333, "activity_10": 18.468136, "activity_20": 20.262643, "activity_30": 20.475461}, "trend_signal": 0, "fair_value": 8.172543, "relative_strength": -10.636806, "rate_of_change": -0.5011519443547441, "market_dynamics": -0.847889, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.35, "high": 21.35, "low": 19.6, "close": 19.950001, "volume": 865}, "trend_line": 20.382033, "activity_lines": {"activity_5": 19.308333, "activity_10": 18.868182, "activity_20": 20.106952, "activity_30": 20.450694}, "trend_signal": 0, "fair_value": 8.295219, "relative_strength": -7.398395, "rate_of_change": 0.23671307520937934, "market_dynamics": -0.863503, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.799999, "high": 20.9, "low": 17.825001, "close": 18.275, "volume": 277}, "trend_line": 20.406117, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.915909, "activity_20": 19.783124, "activity_30": 20.314756}, "trend_signal": 0, "fair_value": 8.406156, "relative_strength": -14.123563, "rate_of_change": 0.11816289376039397, "market_dynamics": -0.84893, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.450001, "high": 20.799999, "low": 18.450001, "close": 20.200001, "volume": 1628}, "trend_line": 20.440283, "activity_lines": {"activity_5": 19.355, "activity_10": 19.230909, "activity_20": 19.655571, "activity_30": 20.301458}, "trend_signal": 0, "fair_value": 8.529596, "relative_strength": -5.389607, "rate_of_change": 0.16743018772264506, "market_dynamics": -0.665712, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.299999, "close": 18.299999, "volume": 20909}, "trend_line": 20.38515, "activity_lines": {"activity_5": 19.088333, "activity_10": 19.103636, "activity_20": 19.353631, "activity_30": 20.163375}, "trend_signal": 0, "fair_value": 8.641099, "relative_strength": -14.344904, "rate_of_change": -0.2697271852840855, "market_dynamics": -0.46149, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.174999, "high": 20.0, "low": 18.799999, "close": 18.924999, "volume": 420}, "trend_line": 20.352683, "activity_lines": {"activity_5": 18.995, "activity_10": 19.064091, "activity_20": 19.157309, "activity_30": 20.069172}, "trend_signal": 0, "fair_value": 8.758521, "relative_strength": -12.222798, "rate_of_change": -0.15926789844568456, "market_dynamics": -0.204527, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.549999, "high": 23.799999, "low": 19.200001, "close": 23.15, "volume": 2806}, "trend_line": 20.508417, "activity_lines": {"activity_5": 20.335, "activity_10": 19.798182, "activity_20": 19.423988, "activity_30": 20.249644}, "trend_signal": 0, "fair_value": 8.902412, "relative_strength": 6.405362, "rate_of_change": 0.7651767582681973, "market_dynamics": 0.213946, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.700001, "high": 24.4, "low": 22.200001, "close": 22.549999, "volume": 22240}, "trend_line": 20.664583, "activity_lines": {"activity_5": 21.261666, "activity_10": 20.337272, "activity_20": 19.636024, "activity_30": 20.381359}, "trend_signal": 0, "fair_value": 9.043257, "relative_strength": 1.769183, "rate_of_change": 0.7614727162998437, "market_dynamics": 0.581685, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 19.200001, "close": 19.299999, "volume": 957}, "trend_line": 20.765767, "activity_lines": {"activity_5": 20.819999, "activity_10": 20.25, "activity_20": 19.575274, "activity_30": 20.293321}, "trend_signal": 0, "fair_value": 9.163388, "relative_strength": -12.632815, "rate_of_change": 0.48964936771286377, "market_dynamics": 0.584299, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.4, "high": 22.0, "low": 20.4, "close": 21.549999, "volume": 2514}, "trend_line": 21.024717, "activity_lines": {"activity_5": 21.188332, "activity_10": 20.573181, "activity_20": 19.772809, "activity_30": 20.343917}, "trend_signal": 0, "fair_value": 9.29792, "relative_strength": -3.050516, "rate_of_change": 1.2470042642778312, "market_dynamics": 0.636252, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.25, "high": 24.9, "low": 21.0, "close": 23.65, "volume": 2340}, "trend_line": 21.2515, "activity_lines": {"activity_5": 22.039999, "activity_10": 21.209545, "activity_20": 20.194154, "activity_30": 20.51329}, "trend_signal": 0, "fair_value": 9.446313, "relative_strength": 5.420543, "rate_of_change": 1.0786494771844066, "market_dynamics": 0.606413, "expectation": {"probability": 38.0554, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.6, "high": 26.0, "low": 23.200001, "close": 26.0, "volume": 1004}, "trend_line": 21.513467, "activity_lines": {"activity_5": 23.36, "activity_10": 22.19409, "activity_20": 20.844881, "activity_30": 20.819645}, "trend_signal": 0, "fair_value": 9.608681, "relative_strength": 12.858059, "rate_of_change": 1.2326988683151707, "market_dynamics": 0.502223, "expectation": {"probability": 39.4754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.799999, "high": 26.9, "low": 24.1, "close": 25.25, "volume": 14680}, "trend_line": 21.655367, "activity_lines": {"activity_5": 24.24, "activity_10": 22.932272, "activity_20": 21.382857, "activity_30": 21.060712}, "trend_signal": 0, "fair_value": 9.766772, "relative_strength": 10.310412, "rate_of_change": 0.6595868532022278, "market_dynamics": 0.765186, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.5, "high": 26.799999, "low": 24.299999, "close": 25.75, "volume": 9789}, "trend_line": 21.794416, "activity_lines": {"activity_5": 25.106667, "activity_10": 23.634545, "activity_20": 21.913571, "activity_30": 21.324881}, "trend_signal": 0, "fair_value": 9.92835, "relative_strength": 11.259914, "rate_of_change": 0.6420994850837669, "market_dynamics": 0.944243, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.0, "high": 31.200001, "low": 26.4, "close": 30.15, "volume": 8628}, "trend_line": 21.86675, "activity_lines": {"activity_5": 27.01, "activity_10": 25.035909, "activity_20": 22.811547, "activity_30": 21.863951}, "trend_signal": 0, "fair_value": 10.118788, "relative_strength": 27.684784, "rate_of_change": 0.33189235260995964, "market_dynamics": 1.080091, "expectation": {"probability": 40.8237, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.299999, "high": 34.700001, "low": 31.0, "close": 33.150002, "volume": 4686}, "trend_line": 21.916583, "activity_lines": {"activity_5": 29.340001, "activity_10": 26.767273, "activity_20": 23.932024, "activity_30": 22.591903}, "trend_signal": 1, "fair_value": 10.329002, "relative_strength": 39.67105, "rate_of_change": 0.22789394857488915, "market_dynamics": 1.197529, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.400002, "high": 33.200001, "low": 30.700001, "close": 30.75, "volume": 1966}, "trend_line": 22.152417, "activity_lines": {"activity_5": 30.236667, "activity_10": 27.803637, "activity_20": 24.757619, "activity_30": 23.161801}, "trend_signal": 1, "fair_value": 10.523877, "relative_strength": 28.947902, "rate_of_change": 1.076052777022771, "market_dynamics": 1.186376, "expectation": {"probability": 39.9848, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.5, "high": 36.0, "low": 32.5, "close": 34.75, "volume": 3499}, "trend_line": 22.301917, "activity_lines": {"activity_5": 32.15, "activity_10": 29.429091, "activity_20": 25.905476, "activity_30": 23.974548}, "trend_signal": 1, "fair_value": 10.74446, "relative_strength": 44.038451, "rate_of_change": 0.6748699250289472, "market_dynamics": 1.208477, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.700001, "high": 33.75, "low": 26.700001, "close": 26.450001, "volume": 1205}, "trend_line": 22.23225, "activity_lines": {"activity_5": 30.663334, "activity_10": 29.323637, "activity_20": 26.195476, "activity_30": 24.242167}, "trend_signal": 1, "fair_value": 10.91252, "relative_strength": 11.248573, "rate_of_change": -0.31238121817061304, "market_dynamics": 0.982778, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.6, "high": 28.1, "low": 23.9, "close": 26.0, "volume": 11814}, "trend_line": 22.213917, "activity_lines": {"activity_5": 28.98, "activity_10": 29.006364, "activity_20": 26.408929, "activity_30": 24.485247}, "trend_signal": 1, "fair_value": 11.077894, "relative_strength": 10.304598, "rate_of_change": -0.08246128934319258, "market_dynamics": 0.796337, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.5, "high": 28.52634, "low": 26.299999, "close": 28.52634, "volume": 1378}, "trend_line": 22.337461, "activity_lines": {"activity_5": 28.415447, "activity_10": 29.067517, "activity_20": 26.823818, "activity_30": 24.8925}, "trend_signal": 1, "fair_value": 11.260022, "relative_strength": 17.276742, "rate_of_change": 0.5561558549084457, "market_dynamics": 0.544367, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.5, "high": 30.700001, "low": 26.6, "close": 27.25, "volume": 4911}, "trend_line": 22.668378, "activity_lines": {"activity_5": 27.733691, "activity_10": 28.807947, "activity_20": 27.073217, "activity_30": 25.209438}, "trend_signal": 1, "fair_value": 11.433457, "relative_strength": 11.275129, "rate_of_change": 1.4814441086209371, "market_dynamics": 0.253003, "expectation": {"probability": 40.2606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.799999, "high": 27.1, "low": 24.799999, "close": 24.1, "volume": 700}, "trend_line": 23.014211, "activity_lines": {"activity_5": 26.235268, "activity_10": 27.952922, "activity_20": 26.987853, "activity_30": 25.301801}, "trend_signal": 1, "fair_value": 11.58674, "relative_strength": -1.021828, "rate_of_change": 1.5256186393221383, "market_dynamics": 0.01632, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.200001, "high": 27.1, "low": 23.6, "close": 24.9, "volume": 4419}, "trend_line": 23.348378, "activity_lines": {"activity_5": 25.713512, "activity_10": 27.264262, "activity_20": 26.950942, "activity_30": 25.423465}, "trend_signal": 1, "fair_value": 11.744633, "relative_strength": 1.884882, "rate_of_change": 1.4520028516293728, "market_dynamics": -0.235983, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.6, "high": 23.6, "low": 19.1, "close": 19.6, "volume": 5151}, "trend_line": 23.439211, "activity_lines": {"activity_5": 23.528423, "activity_10": 25.627419, "activity_20": 26.386888, "activity_30": 25.181634}, "trend_signal": 1, "fair_value": 11.868669, "relative_strength": -18.423786, "rate_of_change": 0.38903344806221635, "market_dynamics": -0.534002, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.6, "high": 22.700001, "low": 21.0, "close": 21.950001, "volume": 4864}, "trend_line": 23.530045, "activity_lines": {"activity_5": 22.553334, "activity_10": 24.609668, "activity_20": 26.040453, "activity_30": 25.085556}, "trend_signal": 0, "fair_value": 12.006901, "relative_strength": -10.304062, "rate_of_change": 0.3875301092686139, "market_dynamics": -0.778762, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.9, "high": 22.6, "low": 20.700001, "close": 21.75, "volume": 6626}, "trend_line": 23.640878, "activity_lines": {"activity_5": 21.95, "activity_10": 23.759189, "activity_20": 25.660566, "activity_30": 24.970714}, "trend_signal": 0, "fair_value": 12.143428, "relative_strength": -10.525788, "rate_of_change": 0.47102757347042684, "market_dynamics": -0.799568, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 20.299999, "close": 20.450001, "volume": 5990}, "trend_line": 23.635878, "activity_lines": {"activity_5": 21.280001, "activity_10": 22.835983, "activity_20": 25.163536, "activity_30": 24.764851}, "trend_signal": 0, "fair_value": 12.271798, "relative_strength": -15.537165, "rate_of_change": -0.021149806703452404, "market_dynamics": -0.863247, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.1, "high": 20.15, "low": 18.700001, "close": 20.15, "volume": 3790}, "trend_line": 23.661711, "activity_lines": {"activity_5": 20.753334, "activity_10": 22.118231, "activity_20": 24.647934, "activity_30": 24.539956}, "trend_signal": 0, "fair_value": 12.398259, "relative_strength": -18.709385, "rate_of_change": 0.1092957071448696, "market_dynamics": -0.85449, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.799999, "high": 19.85, "low": 19.1, "close": 19.4, "volume": 1244}, "trend_line": 23.715878, "activity_lines": {"activity_5": 20.293334, "activity_10": 21.378661, "activity_20": 24.056856, "activity_30": 24.265007}, "trend_signal": 0, "fair_value": 12.520046, "relative_strength": -21.386559, "rate_of_change": 0.2289225829864951, "market_dynamics": -0.922068, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.950001, "high": 20.5, "low": 18.700001, "close": 20.700001, "volume": 1401}, "trend_line": 23.762545, "activity_lines": {"activity_5": 20.28, "activity_10": 20.995455, "activity_20": 23.599826, "activity_30": 24.070434}, "trend_signal": 0, "fair_value": 12.649267, "relative_strength": -16.861898, "rate_of_change": 0.19677534181951584, "market_dynamics": -1.025599, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.6, "high": 22.9, "low": 20.3286, "close": 21.049999, "volume": 12232}, "trend_line": 23.799211, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.818182, "activity_20": 23.190177, "activity_30": 23.895431}, "trend_signal": 0, "fair_value": 12.780571, "relative_strength": -17.164927, "rate_of_change": 0.15430165413679514, "market_dynamics": -0.975906, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.1, "high": 23.1, "low": 20.5, "close": 20.5, "volume": 11296}, "trend_line": 23.873378, "activity_lines": {"activity_5": 20.516667, "activity_10": 20.653636, "activity_20": 22.751718, "activity_30": 23.682579}, "trend_signal": 0, "fair_value": 12.908454, "relative_strength": -20.215293, "rate_of_change": 0.3116363815590324, "market_dynamics": -0.857927, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 19.6, "close": 20.799999, "volume": 846}, "trend_line": 23.893378, "activity_lines": {"activity_5": 20.663333, "activity_10": 20.609091, "activity_20": 22.364449, "activity_30": 23.484296}, "trend_signal": 0, "fair_value": 13.037965, "relative_strength": -18.262291, "rate_of_change": 0.08377532496657815, "market_dynamics": -0.797489, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.299999, "close": 20.299999, "volume": 3252}, "trend_line": 23.960045, "activity_lines": {"activity_5": 20.599999, "activity_10": 20.548182, "activity_20": 21.953133, "activity_30": 23.252465}, "trend_signal": 0, "fair_value": 13.1649, "relative_strength": -20.587593, "rate_of_change": 0.27901873062905747, "market_dynamics": -0.766402, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.6, "high": 19.799999, "low": 16.549999, "close": 17.65, "volume": 5616}, "trend_line": 23.917545, "activity_lines": {"activity_5": 19.593333, "activity_10": 19.992727, "activity_20": 21.336341, "activity_30": 22.845366}, "trend_signal": 0, "fair_value": 13.275387, "relative_strength": -31.518532, "rate_of_change": -0.17737863180140281, "market_dynamics": -0.889052, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.700001, "high": 18.35, "low": 15.55, "close": 15.75, "volume": 715}, "trend_line": 23.670878, "activity_lines": {"activity_5": 18.156666, "activity_10": 19.17, "activity_20": 20.612406, "activity_30": 22.318427}, "trend_signal": 0, "fair_value": 13.373928, "relative_strength": -38.531746, "rate_of_change": -1.0313224036998871, "market_dynamics": -1.090412, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 14.5, "close": 15.3, "volume": 1217}, "trend_line": 23.429211, "activity_lines": {"activity_5": 16.923333, "activity_10": 18.374545, "activity_20": 19.917043, "activity_30": 21.778371}, "trend_signal": 0, "fair_value": 13.470128, "relative_strength": -40.595976, "rate_of_change": -1.0209464980555418, "market_dynamics": -1.190884, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.4, "high": 15.65, "low": 13.3, "close": 13.35, "volume": 3283}, "trend_line": 23.230878, "activity_lines": {"activity_5": 15.386667, "activity_10": 17.318182, "activity_20": 19.128584, "activity_30": 21.128099}, "trend_signal": 0, "fair_value": 13.553226, "relative_strength": -48.629784, "rate_of_change": -0.8465201837142451, "market_dynamics": -1.20895, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.1, "high": 12.35, "low": 10.95, "close": 11.5, "volume": 3817}, "trend_line": 22.895878, "activity_lines": {"activity_5": 13.73, "activity_10": 16.049091, "activity_20": 18.226316, "activity_30": 20.371268}, "trend_signal": 0, "fair_value": 13.625159, "relative_strength": -52.140679, "rate_of_change": -1.4420462283001134, "market_dynamics": -1.236312, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.9, "high": 13.45, "low": 11.5, "close": 11.875, "volume": 1799}, "trend_line": 22.503378, "activity_lines": {"activity_5": 12.785, "activity_10": 14.991818, "activity_20": 17.428809, "activity_30": 19.660244}, "trend_signal": 0, "fair_value": 13.699454, "relative_strength": -49.574458, "rate_of_change": -1.714282369953222, "market_dynamics": -1.219899, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.65, "high": 12.65, "low": 10.05, "close": 9.88, "volume": 2369}, "trend_line": 21.966045, "activity_lines": {"activity_5": 11.56, "activity_10": 13.732273, "activity_20": 16.520595, "activity_30": 18.845832}, "trend_signal": 0, "fair_value": 13.760724, "relative_strength": -55.827696, "rate_of_change": -2.3877881800679, "market_dynamics": -1.191834, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.42, "high": 10.6, "low": 9.16, "close": 9.44, "volume": 6891}, "trend_line": 21.439045, "activity_lines": {"activity_5": 10.579667, "activity_10": 12.595818, "activity_20": 15.65319, "activity_30": 18.0377}, "trend_signal": 0, "fair_value": 13.818938, "relative_strength": -57.303974, "rate_of_change": -2.3991574268376534, "market_dynamics": -1.173481, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.23, "high": 9.96, "low": 8.9, "close": 9.23, "volume": 9283}, "trend_line": 20.888378, "activity_lines": {"activity_5": 9.92, "activity_10": 11.622273, "activity_20": 14.835595, "activity_30": 17.25002}, "trend_signal": 0, "fair_value": 13.876064, "relative_strength": -59.686923, "rate_of_change": -2.5685239244565263, "market_dynamics": -1.102647, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.64, "high": 10.6, "low": 9.24, "close": 10.06, "volume": 1855}, "trend_line": 20.218711, "activity_lines": {"activity_5": 9.811667, "activity_10": 11.01, "activity_20": 14.171667, "activity_30": 16.551415}, "trend_signal": 0, "fair_value": 13.938804, "relative_strength": -56.446782, "rate_of_change": -3.205931068463049, "market_dynamics": -1.10706, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.4, "high": 12.0, "low": 9.4, "close": 11.85, "volume": 9111}, "trend_line": 19.508711, "activity_lines": {"activity_5": 10.396, "activity_10": 10.909364, "activity_20": 13.723643, "activity_30": 16.011498}, "trend_signal": 0, "fair_value": 14.013135, "relative_strength": -48.709148, "rate_of_change": -3.511598736437735, "market_dynamics": -0.922232, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.45, "high": 11.45, "low": 9.58, "close": 9.73, "volume": 15285}, "trend_line": 18.808045, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.528727, "activity_20": 13.121809, "activity_30": 15.380614}, "trend_signal": 0, "fair_value": 14.073949, "relative_strength": -56.300257, "rate_of_change": -3.591554562472127, "market_dynamics": -0.834697, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.58, "high": 9.84, "low": 9.0, "close": 9.73, "volume": 3498}, "trend_line": 17.974045, "activity_lines": {"activity_5": 10.164667, "activity_10": 10.257545, "activity_20": 12.577214, "activity_30": 14.794933}, "trend_signal": 0, "fair_value": 14.13483, "relative_strength": -55.721121, "rate_of_change": -4.434272674273162, "market_dynamics": -0.843943, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.52, "high": 11.0, "low": 9.52, "close": 10.5, "volume": 10614}, "trend_line": 17.442378, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.227636, "activity_20": 12.157, "activity_30": 14.312737}, "trend_signal": 0, "fair_value": 14.200764, "relative_strength": -51.106184, "rate_of_change": -2.9579707850959465, "market_dynamics": -0.54221, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.45, "high": 11.7, "low": 8.92, "close": 9.0, "volume": 13748}, "trend_line": 16.875711, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.976818, "activity_20": 11.639881, "activity_30": 13.768067}, "trend_signal": 0, "fair_value": 14.257159, "relative_strength": -57.354056, "rate_of_change": -3.2487944017725243, "market_dynamics": -0.404071, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.02, "high": 9.1, "low": 7.16, "close": 7.7, "volume": 36969}, "trend_line": 16.1815, "activity_lines": {"activity_5": 9.012667, "activity_10": 9.535091, "activity_20": 11.048476, "activity_30": 13.176086}, "trend_signal": 0, "fair_value": 14.305301, "relative_strength": -63.960607, "rate_of_change": -4.113669640348778, "market_dynamics": -0.207857, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.94, "high": 8.1, "low": 7.16, "close": 7.61, "volume": 4941}, "trend_line": 15.526833, "activity_lines": {"activity_5": 8.438667, "activity_10": 9.152909, "activity_20": 10.510405, "activity_30": 12.623086}, "trend_signal": 0, "fair_value": 14.35274, "relative_strength": -63.744447, "rate_of_change": -4.045774495565924, "market_dynamics": -0.044639, "expectation": {"probability": 48.1212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2df8b91e-6a4f-47ec-b8f0-ae5398ddb18b/", "share_image": "https://sharemaestro.com/terminal/2df8b91e-6a4f-47ec-b8f0-ae5398ddb18b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}