{"ticker": {"uuid": "2df93a09-d5de-417a-9cf4-05344c80107f", "symbol": "ANNX", "name": "Annexon\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANNX fell 4.24%, moving from 5.66 to 5.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.49 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 43.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.42"}, {"label": "12-Week Change", "value": "-4.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.49"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.41, "high": 5.64, "low": 5.235, "close": 5.42, "volume": 11333176}, "trend_line": 5.215, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.583818, "activity_20": 5.553571, "activity_30": 5.490129}, "trend_signal": 1, "fair_value": 4.190833, "relative_strength": 8.490937, "rate_of_change": 1.4657175260576152, "market_dynamics": -0.784164, "expectation": {"probability": 43.4211, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.02, "high": 3.4, "low": 2.79, "close": 2.81, "volume": 6000760}, "trend_line": 5.191, "activity_lines": {"activity_5": 3.452, "activity_10": 4.182818, "activity_20": 4.472548, "activity_30": 4.832075}, "trend_signal": 0, "fair_value": 13.750533, "relative_strength": -55.18146, "rate_of_change": -1.945598791084242, "market_dynamics": -0.432365, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.83, "high": 3.31, "low": 2.79, "close": 3.0, "volume": 4961918}, "trend_line": 5.103, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.905727, "activity_20": 4.288548, "activity_30": 4.69072}, "trend_signal": 0, "fair_value": 13.679338, "relative_strength": -53.754205, "rate_of_change": -1.6952417645925657, "market_dynamics": -0.717122, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.99, "high": 3.775, "low": 2.99, "close": 3.48, "volume": 8172642}, "trend_line": 5.024, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.738091, "activity_20": 4.1715, "activity_30": 4.586011}, "trend_signal": 0, "fair_value": 13.612237, "relative_strength": -45.420203, "rate_of_change": -1.5481089555163579, "market_dynamics": -0.600742, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.48, "high": 3.67, "low": 3.0774, "close": 3.52, "volume": 2499084}, "trend_line": 4.962667, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.602455, "activity_20": 4.0755, "activity_30": 4.488978}, "trend_signal": 0, "fair_value": 13.546275, "relative_strength": -45.561597, "rate_of_change": -1.2208001592356748, "market_dynamics": -0.490539, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.52, "high": 3.66, "low": 3.24, "close": 3.52, "volume": 1584224}, "trend_line": 4.900667, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.504818, "activity_20": 3.9945, "activity_30": 4.395903}, "trend_signal": 0, "fair_value": 13.481169, "relative_strength": -44.732452, "rate_of_change": -1.2493282341934164, "market_dynamics": -0.409876, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.52, "high": 3.98, "low": 3.5, "close": 3.68, "volume": 1596009}, "trend_line": 4.833, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.468727, "activity_20": 3.94031, "activity_30": 4.317151}, "trend_signal": 0, "fair_value": 13.417935, "relative_strength": -43.740835, "rate_of_change": -1.3807712297122032, "market_dynamics": -0.366885, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.27, "close": 3.275, "volume": 1644756}, "trend_line": 4.7605, "activity_lines": {"activity_5": 3.478333, "activity_10": 3.387818, "activity_20": 3.85569, "activity_30": 4.216634}, "trend_signal": 0, "fair_value": 13.352917, "relative_strength": -49.019942, "rate_of_change": -1.5001034554107135, "market_dynamics": -0.541926, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.27, "high": 3.5, "low": 3.1, "close": 3.21, "volume": 2197603}, "trend_line": 4.695167, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.334818, "activity_20": 3.77181, "activity_30": 4.116602}, "trend_signal": 0, "fair_value": 13.256635, "relative_strength": -50.631381, "rate_of_change": -1.3723978573679392, "market_dynamics": -0.696374, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.32, "high": 3.655, "low": 3.28, "close": 3.38, "volume": 4014831}, "trend_line": 4.6485, "activity_lines": {"activity_5": 3.363, "activity_10": 3.361636, "activity_20": 3.709548, "activity_30": 4.031753}, "trend_signal": 0, "fair_value": 13.138942, "relative_strength": -45.973853, "rate_of_change": -0.9939369568750026, "market_dynamics": -0.729368, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.14, "close": 3.31, "volume": 1935122}, "trend_line": 4.530833, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.366091, "activity_20": 3.643905, "activity_30": 3.945398}, "trend_signal": 0, "fair_value": 12.992404, "relative_strength": -45.657126, "rate_of_change": -2.531289663332257, "market_dynamics": -0.769483, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.73, "close": 2.93, "volume": 1277155}, "trend_line": 4.398167, "activity_lines": {"activity_5": 3.181667, "activity_10": 3.295455, "activity_20": 3.544548, "activity_30": 3.842118}, "trend_signal": 0, "fair_value": 12.853494, "relative_strength": -50.294258, "rate_of_change": -2.928070842602241, "market_dynamics": -0.771787, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.95, "high": 3.06, "low": 2.76, "close": 2.79, "volume": 1005811}, "trend_line": 4.2425, "activity_lines": {"activity_5": 3.038, "activity_10": 3.197182, "activity_20": 3.436238, "activity_30": 3.738366}, "trend_signal": 0, "fair_value": 12.715801, "relative_strength": -52.872256, "rate_of_change": -3.5393608291817986, "market_dynamics": -0.754148, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.73, "close": 2.91, "volume": 721913}, "trend_line": 4.102833, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.124545, "activity_20": 3.346167, "activity_30": 3.652398}, "trend_signal": 0, "fair_value": 12.573622, "relative_strength": -51.920962, "rate_of_change": -3.2920919269298605, "market_dynamics": -0.601999, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.25, "close": 2.37, "volume": 1028490}, "trend_line": 3.9595, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.964091, "activity_20": 3.213857, "activity_30": 3.540602}, "trend_signal": 0, "fair_value": 12.42984, "relative_strength": -59.599313, "rate_of_change": -3.4935128970640674, "market_dynamics": -0.63689, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.39, "high": 2.54, "low": 2.1101, "close": 2.53, "volume": 2237082}, "trend_line": 3.8455, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.853636, "activity_20": 3.112214, "activity_30": 3.448376}, "trend_signal": 0, "fair_value": 12.301827, "relative_strength": -55.839833, "rate_of_change": -2.8791514080060585, "market_dynamics": -0.553037, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.49, "high": 2.785, "low": 2.31, "close": 2.41, "volume": 2995559}, "trend_line": 3.746167, "activity_lines": {"activity_5": 2.526, "activity_10": 2.739364, "activity_20": 3.012357, "activity_30": 3.355763}, "trend_signal": 0, "fair_value": 12.16984, "relative_strength": -55.645983, "rate_of_change": -2.58309712651151, "market_dynamics": -0.49474, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.34, "high": 2.615, "low": 2.215, "close": 2.36, "volume": 949685}, "trend_line": 3.667167, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.639091, "activity_20": 2.921333, "activity_30": 3.266333}, "trend_signal": 0, "fair_value": 12.012083, "relative_strength": -55.67245, "rate_of_change": -2.108822164094653, "market_dynamics": -0.827746, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.33, "high": 2.33, "low": 1.9, "close": 2.02, "volume": 1919606}, "trend_line": 3.5895, "activity_lines": {"activity_5": 2.28, "activity_10": 2.493636, "activity_20": 2.81269, "activity_30": 3.160065}, "trend_signal": 0, "fair_value": 11.846314, "relative_strength": -61.838906, "rate_of_change": -2.117901911748222, "market_dynamics": -0.964373, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.97, "high": 2.205, "low": 1.605, "close": 1.63, "volume": 3041259}, "trend_line": 3.508167, "activity_lines": {"activity_5": 2.044, "activity_10": 2.298909, "activity_20": 2.685381, "activity_30": 3.033645}, "trend_signal": 0, "fair_value": 11.662404, "relative_strength": -68.578029, "rate_of_change": -2.265858754701221, "market_dynamics": -1.185782, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.68, "high": 2.02, "low": 1.57, "close": 1.77, "volume": 1692886}, "trend_line": 3.4395, "activity_lines": {"activity_5": 1.904, "activity_10": 2.161455, "activity_20": 2.577214, "activity_30": 2.921505}, "trend_signal": 0, "fair_value": 11.517083, "relative_strength": -64.194943, "rate_of_change": -1.9573469564020194, "market_dynamics": -1.404745, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.69, "high": 2.315, "low": 1.67, "close": 2.08, "volume": 2339934}, "trend_line": 3.3805, "activity_lines": {"activity_5": 1.918, "activity_10": 2.108364, "activity_20": 2.504333, "activity_30": 2.833796}, "trend_signal": 0, "fair_value": 11.397019, "relative_strength": -56.094346, "rate_of_change": -1.7153656054659028, "market_dynamics": -1.304208, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.25, "high": 2.62, "low": 2.14, "close": 2.59, "volume": 1894444}, "trend_line": 3.326167, "activity_lines": {"activity_5": 2.124, "activity_10": 2.163455, "activity_20": 2.4835, "activity_30": 2.782796}, "trend_signal": 0, "fair_value": 11.263558, "relative_strength": -47.893083, "rate_of_change": -1.6072474486022832, "market_dynamics": -0.906294, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.58, "high": 2.5849, "low": 2.045, "close": 2.125, "volume": 1012320}, "trend_line": 3.235667, "activity_lines": {"activity_5": 2.159667, "activity_10": 2.137636, "activity_20": 2.420333, "activity_30": 2.705301}, "trend_signal": 0, "fair_value": 11.130641, "relative_strength": -57.548168, "rate_of_change": -2.7208495544571285, "market_dynamics": -0.603109, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.13, "high": 2.7, "low": 2.1, "close": 2.6, "volume": 1594270}, "trend_line": 3.135333, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.212455, "activity_20": 2.408857, "activity_30": 2.66429}, "trend_signal": 0, "fair_value": 10.987372, "relative_strength": -48.092031, "rate_of_change": -3.1008753372952067, "market_dynamics": -0.008387, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.55, "high": 2.78, "low": 2.4, "close": 2.72, "volume": 978474}, "trend_line": 3.049167, "activity_lines": {"activity_5": 2.509, "activity_10": 2.304909, "activity_20": 2.41319, "activity_30": 2.637495}, "trend_signal": 0, "fair_value": 10.843718, "relative_strength": -45.077464, "rate_of_change": -2.748224829707082, "market_dynamics": 0.452416, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.33, "close": 2.34, "volume": 1908964}, "trend_line": 2.951667, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.324818, "activity_20": 2.385143, "activity_30": 2.591742}, "trend_signal": 0, "fair_value": 10.6975, "relative_strength": -51.89707, "rate_of_change": -3.1975946217442384, "market_dynamics": 0.573936, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.31, "close": 2.65, "volume": 1243836}, "trend_line": 2.858, "activity_lines": {"activity_5": 2.539667, "activity_10": 2.402364, "activity_20": 2.393, "activity_30": 2.57228}, "trend_signal": 0, "fair_value": 10.555321, "relative_strength": -44.774497, "rate_of_change": -3.1733593254252574, "market_dynamics": 0.813262, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.63, "high": 2.9128, "low": 2.27, "close": 2.79, "volume": 1769886}, "trend_line": 2.754333, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.500091, "activity_20": 2.417167, "activity_30": 2.567892}, "trend_signal": 0, "fair_value": 10.387436, "relative_strength": -42.473109, "rate_of_change": -3.62725682295312, "market_dynamics": 0.892977, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.8, "high": 4.3, "low": 2.68, "close": 4.01, "volume": 18753337}, "trend_line": 2.793, "activity_lines": {"activity_5": 3.104, "activity_10": 2.805636, "activity_20": 2.559524, "activity_30": 2.648903}, "trend_signal": 0, "fair_value": 10.220962, "relative_strength": -16.666459, "rate_of_change": 1.4038607532204797, "market_dynamics": 1.128911, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.01, "high": 5.15, "low": 3.893, "close": 4.54, "volume": 4560181}, "trend_line": 2.845, "activity_lines": {"activity_5": 3.65, "activity_10": 3.164273, "activity_20": 2.749357, "activity_30": 2.761613}, "trend_signal": 0, "fair_value": 10.089615, "relative_strength": -4.64786, "rate_of_change": 1.8617973505191565, "market_dynamics": 1.353648, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.46, "high": 4.9, "low": 4.32, "close": 4.63, "volume": 2489773}, "trend_line": 2.905667, "activity_lines": {"activity_5": 4.104667, "activity_10": 3.488909, "activity_20": 2.941905, "activity_30": 2.876774}, "trend_signal": 0, "fair_value": 9.976282, "relative_strength": 1.418303, "rate_of_change": 2.1324077328646758, "market_dynamics": 1.533885, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.65, "high": 4.95, "low": 4.05, "close": 4.2, "volume": 5481403}, "trend_line": 2.945667, "activity_lines": {"activity_5": 4.263333, "activity_10": 3.689, "activity_20": 3.085405, "activity_30": 2.96028}, "trend_signal": 1, "fair_value": 9.827244, "relative_strength": -8.702762, "rate_of_change": 1.3766202390019087, "market_dynamics": 1.622941, "expectation": {"probability": 43.4138, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.13, "high": 4.74, "low": 4.07, "close": 4.34, "volume": 7760166}, "trend_line": 2.974333, "activity_lines": {"activity_5": 4.365333, "activity_10": 3.885273, "activity_20": 3.235524, "activity_30": 3.050237}, "trend_signal": 1, "fair_value": 9.681859, "relative_strength": -5.958486, "rate_of_change": 0.973158201521092, "market_dynamics": 1.556109, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.36, "high": 4.96, "low": 4.215, "close": 4.5, "volume": 4200082}, "trend_line": 3.007, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.070364, "activity_20": 3.394071, "activity_30": 3.148667}, "trend_signal": 1, "fair_value": 9.569679, "relative_strength": -0.523831, "rate_of_change": 1.098296660125144, "market_dynamics": 1.492224, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.5, "high": 4.71, "low": 3.95, "close": 4.03, "volume": 3143001}, "trend_line": 3.024, "activity_lines": {"activity_5": 4.28, "activity_10": 4.135455, "activity_20": 3.497714, "activity_30": 3.214667}, "trend_signal": 1, "fair_value": 9.439487, "relative_strength": -9.723592, "rate_of_change": 0.565347522447619, "market_dynamics": 1.367222, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.94, "high": 5.87, "low": 3.86, "close": 5.44, "volume": 4386451}, "trend_line": 3.082667, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.433091, "activity_20": 3.7285, "activity_30": 3.370538}, "trend_signal": 1, "fair_value": 9.296154, "relative_strength": 21.863838, "rate_of_change": 1.9400462962962897, "market_dynamics": 1.387415, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.48, "high": 5.7397, "low": 4.86, "close": 5.13, "volume": 3616160}, "trend_line": 3.1445, "activity_lines": {"activity_5": 4.856, "activity_10": 4.618, "activity_20": 3.915333, "activity_30": 3.502624}, "trend_signal": 1, "fair_value": 9.135962, "relative_strength": 18.427992, "rate_of_change": 2.005828070304059, "market_dynamics": 1.368364, "expectation": {"probability": 40.7251, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.15, "high": 6.0, "low": 4.71, "close": 5.25, "volume": 3797250}, "trend_line": 3.2125, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.779636, "activity_20": 4.100405, "activity_30": 3.638462}, "trend_signal": 1, "fair_value": 8.983013, "relative_strength": 20.996005, "rate_of_change": 2.1625059627921788, "market_dynamics": 1.377169, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.35, "high": 6.45, "low": 5.31, "close": 5.97, "volume": 8529088}, "trend_line": 3.298833, "activity_lines": {"activity_5": 5.41, "activity_10": 5.027455, "activity_20": 4.338667, "activity_30": 3.816366}, "trend_signal": 1, "fair_value": 8.8225, "relative_strength": 35.517878, "rate_of_change": 2.6874085603112907, "market_dynamics": 1.577498, "expectation": {"probability": 43.5358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.4, "high": 6.5, "low": 4.72, "close": 4.97, "volume": 6651058}, "trend_line": 3.354167, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.057818, "activity_20": 4.461024, "activity_30": 3.924183}, "trend_signal": 1, "fair_value": 8.637115, "relative_strength": 15.377595, "rate_of_change": 1.6773810617269735, "market_dynamics": 1.482308, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.94, "high": 6.9544, "low": 4.4, "close": 6.69, "volume": 17015945}, "trend_line": 3.4795, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.393091, "activity_20": 4.731952, "activity_30": 4.139398}, "trend_signal": 1, "fair_value": 8.488782, "relative_strength": 56.519794, "rate_of_change": 3.7366356535020446, "market_dynamics": 1.556665, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.94, "high": 7.61, "low": 5.66, "close": 6.8, "volume": 12668244}, "trend_line": 3.613167, "activity_lines": {"activity_5": 6.190667, "activity_10": 5.710909, "activity_20": 4.991405, "activity_30": 4.353624}, "trend_signal": 1, "fair_value": 8.35609, "relative_strength": 53.601888, "rate_of_change": 3.8415576950711308, "market_dynamics": 1.621071, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.97, "high": 8.4, "low": 6.56, "close": 7.17, "volume": 12977798}, "trend_line": 3.755167, "activity_lines": {"activity_5": 6.602, "activity_10": 6.048727, "activity_20": 5.266048, "activity_30": 4.583097}, "trend_signal": 1, "fair_value": 8.225897, "relative_strength": 61.548584, "rate_of_change": 3.9300702126417173, "market_dynamics": 1.598526, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.1, "high": 7.31, "low": 6.03, "close": 6.19, "volume": 8816912}, "trend_line": 3.8825, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.156909, "activity_20": 5.423333, "activity_30": 4.740183}, "trend_signal": 1, "fair_value": 8.105769, "relative_strength": 40.400809, "rate_of_change": 3.3908744937308963, "market_dynamics": 1.624612, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.11, "high": 6.56, "low": 5.79, "close": 5.98, "volume": 5939950}, "trend_line": 3.9975, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.196182, "activity_20": 5.543524, "activity_30": 4.875505}, "trend_signal": 1, "fair_value": 7.993974, "relative_strength": 36.751908, "rate_of_change": 2.9620090148100506, "market_dynamics": 1.367036, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.99, "high": 5.99, "low": 4.28, "close": 4.56, "volume": 7178354}, "trend_line": 4.069167, "activity_lines": {"activity_5": 5.762, "activity_10": 5.941818, "activity_20": 5.512952, "activity_30": 4.911796}, "trend_signal": 1, "fair_value": 7.888077, "relative_strength": 11.691592, "rate_of_change": 1.7927954971857447, "market_dynamics": 0.826231, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.51, "high": 4.85, "low": 4.26, "close": 4.7, "volume": 8949433}, "trend_line": 4.147167, "activity_lines": {"activity_5": 5.282, "activity_10": 5.728909, "activity_20": 5.485143, "activity_30": 4.952495}, "trend_signal": 1, "fair_value": 7.790449, "relative_strength": 11.989755, "rate_of_change": 1.916854235768633, "market_dynamics": 0.266524, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.76, "high": 5.06, "low": 4.445, "close": 4.88, "volume": 10383164}, "trend_line": 4.2425, "activity_lines": {"activity_5": 5.002, "activity_10": 5.556545, "activity_20": 5.464714, "activity_30": 4.999774}, "trend_signal": 1, "fair_value": 7.693974, "relative_strength": 16.278599, "rate_of_change": 2.2987499659406074, "market_dynamics": -0.170683, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.03, "high": 5.35, "low": 4.6, "close": 4.75, "volume": 9262298}, "trend_line": 4.3465, "activity_lines": {"activity_5": 4.831333, "activity_10": 5.367273, "activity_20": 5.421952, "activity_30": 5.032516}, "trend_signal": 1, "fair_value": 7.592821, "relative_strength": 12.885111, "rate_of_change": 2.4513847967000615, "market_dynamics": -0.520472, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.95, "high": 5.18, "low": 4.2, "close": 4.33, "volume": 9272775}, "trend_line": 4.431833, "activity_lines": {"activity_5": 4.616667, "activity_10": 5.123818, "activity_20": 5.335667, "activity_30": 5.031452}, "trend_signal": 1, "fair_value": 7.476795, "relative_strength": 2.362059, "rate_of_change": 1.9632577936270639, "market_dynamics": -0.64696, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.45, "high": 5.06, "low": 4.3, "close": 4.96, "volume": 4719736}, "trend_line": 4.527833, "activity_lines": {"activity_5": 4.722, "activity_10": 5.006545, "activity_20": 5.310381, "activity_30": 5.065527}, "trend_signal": 1, "fair_value": 7.373205, "relative_strength": 15.057008, "rate_of_change": 2.1661466034482815, "market_dynamics": -0.747299, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.04, "high": 5.39, "low": 4.62, "close": 4.83, "volume": 5126410}, "trend_line": 4.6025, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.897091, "activity_20": 5.271143, "activity_30": 5.085022}, "trend_signal": 1, "fair_value": 7.266282, "relative_strength": 13.318519, "rate_of_change": 1.6490670040171493, "market_dynamics": -0.867851, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.88, "high": 7.44, "low": 4.55, "close": 5.74, "volume": 79047260}, "trend_line": 4.723, "activity_lines": {"activity_5": 5.087333, "activity_10": 4.988909, "activity_20": 5.315571, "activity_30": 5.158409}, "trend_signal": 1, "fair_value": 7.150192, "relative_strength": 29.937415, "rate_of_change": 2.6181423139598006, "market_dynamics": -0.706488, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.7, "high": 6.4799, "low": 5.23, "close": 5.62, "volume": 10336427}, "trend_line": 4.823667, "activity_lines": {"activity_5": 5.32, "activity_10": 5.084909, "activity_20": 5.341905, "activity_30": 5.21628}, "trend_signal": 1, "fair_value": 7.032692, "relative_strength": 22.046183, "rate_of_change": 2.131420707177652, "market_dynamics": -0.539214, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.59, "high": 5.62, "low": 4.93, "close": 4.98, "volume": 7510849}, "trend_line": 4.899, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.074909, "activity_20": 5.301952, "activity_30": 5.226366}, "trend_signal": 1, "fair_value": 6.911154, "relative_strength": 7.769126, "rate_of_change": 1.5617371597168637, "market_dynamics": -0.538263, "expectation": {"probability": 43.6819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.45, "close": 4.9, "volume": 14852777}, "trend_line": 4.984333, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.068545, "activity_20": 5.249857, "activity_30": 5.22643}, "trend_signal": 1, "fair_value": 6.793013, "relative_strength": 5.970385, "rate_of_change": 1.7418452745458324, "market_dynamics": -0.511959, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.98, "high": 5.15, "low": 4.45, "close": 4.49, "volume": 6103505}, "trend_line": 5.045667, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.981455, "activity_20": 5.161286, "activity_30": 5.194538}, "trend_signal": 0, "fair_value": 6.672628, "relative_strength": -6.115911, "rate_of_change": 1.2305357607527336, "market_dynamics": -0.819934, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.53, "high": 6.34, "low": 4.5, "close": 6.08, "volume": 9208658}, "trend_line": 5.155333, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.187273, "activity_20": 5.22719, "activity_30": 5.261269}, "trend_signal": 1, "fair_value": 6.564231, "relative_strength": 26.838867, "rate_of_change": 2.1734688396994852, "market_dynamics": -0.689244, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.05, "high": 6.28, "low": 5.41, "close": 5.63, "volume": 9880653}, "trend_line": 5.209333, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.289455, "activity_20": 5.246286, "activity_30": 5.291892}, "trend_signal": 1, "fair_value": 6.465705, "relative_strength": 21.549903, "rate_of_change": 1.0474590099223517, "market_dynamics": -0.448544, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.65, "high": 6.45, "low": 5.46, "close": 6.24, "volume": 6309598}, "trend_line": 5.266, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.486545, "activity_20": 5.325095, "activity_30": 5.358387}, "trend_signal": 1, "fair_value": 6.370705, "relative_strength": 36.925754, "rate_of_change": 1.087797612477452, "market_dynamics": -0.069464, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.28, "high": 6.78, "low": 5.6904, "close": 5.97, "volume": 6063615}, "trend_line": 5.310667, "activity_lines": {"activity_5": 5.89, "activity_10": 5.599818, "activity_20": 5.372143, "activity_30": 5.403806}, "trend_signal": 1, "fair_value": 6.27641, "relative_strength": 34.063762, "rate_of_change": 0.8482149639194753, "market_dynamics": 0.352085, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.29, "high": 5.83, "low": 5.22, "close": 5.48, "volume": 3979499}, "trend_line": 5.353333, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.605636, "activity_20": 5.375952, "activity_30": 5.414731}, "trend_signal": 1, "fair_value": 6.187179, "relative_strength": 21.882325, "rate_of_change": 0.8034019078959487, "market_dynamics": 0.328738, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.55, "high": 6.23, "low": 5.29, "close": 6.1, "volume": 4936384}, "trend_line": 5.412, "activity_lines": {"activity_5": 5.896, "activity_10": 5.712364, "activity_20": 5.445095, "activity_30": 5.462903}, "trend_signal": 1, "fair_value": 6.11891, "relative_strength": 27.509468, "rate_of_change": 1.0958967058466156, "market_dynamics": 0.434476, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.12, "high": 6.3, "low": 5.68, "close": 5.89, "volume": 6379441}, "trend_line": 5.458333, "activity_lines": {"activity_5": 5.898, "activity_10": 5.774364, "activity_20": 5.499333, "activity_30": 5.493742}, "trend_signal": 1, "fair_value": 6.050897, "relative_strength": 20.794681, "rate_of_change": 0.8561160384331067, "market_dynamics": 0.370833, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.92, "high": 6.2486, "low": 5.66, "close": 5.7, "volume": 3686457}, "trend_line": 5.514, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.796909, "activity_20": 5.536905, "activity_30": 5.509333}, "trend_signal": 0, "fair_value": 5.9775, "relative_strength": 16.882457, "rate_of_change": 1.0198534973956441, "market_dynamics": 0.281708, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.61, "high": 6.0, "low": 5.31, "close": 5.75, "volume": 3125788}, "trend_line": 5.524333, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.815455, "activity_20": 5.580571, "activity_30": 5.524559}, "trend_signal": 1, "fair_value": 5.893526, "relative_strength": 23.666459, "rate_of_change": 0.18739571998549415, "market_dynamics": 0.278088, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.78, "high": 7.31, "low": 5.77, "close": 7.2, "volume": 4525691}, "trend_line": 5.593333, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.082182, "activity_20": 5.756667, "activity_30": 5.632667}, "trend_signal": 1, "fair_value": 5.797564, "relative_strength": 43.958851, "rate_of_change": 1.249019564895888, "market_dynamics": 0.336575, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.25, "high": 7.29, "low": 6.88, "close": 7.03, "volume": 14515153}, "trend_line": 5.652667, "activity_lines": {"activity_5": 6.566, "activity_10": 6.268727, "activity_20": 5.904667, "activity_30": 5.725355}, "trend_signal": 1, "fair_value": 5.708333, "relative_strength": 36.544225, "rate_of_change": 1.0607986329438954, "market_dynamics": 0.561612, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.06, "high": 7.09, "low": 5.88, "close": 6.14, "volume": 6475374}, "trend_line": 5.658333, "activity_lines": {"activity_5": 6.508, "activity_10": 6.276182, "activity_20": 5.957667, "activity_30": 5.756796}, "trend_signal": 1, "fair_value": 5.627564, "relative_strength": 16.779241, "rate_of_change": 0.10023587096143691, "market_dynamics": 0.629723, "expectation": {"probability": 41.6977, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.08, "high": 6.65, "low": 5.74, "close": 6.29, "volume": 5529277}, "trend_line": 5.702333, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.301636, "activity_20": 6.018333, "activity_30": 5.797548}, "trend_signal": 1, "fair_value": 5.538526, "relative_strength": 17.952824, "rate_of_change": 0.7776141842482668, "market_dynamics": 0.702154, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.31, "high": 7.56, "low": 6.05, "close": 7.38, "volume": 8002810}, "trend_line": 5.725333, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.524364, "activity_20": 6.173476, "activity_30": 5.905785}, "trend_signal": 1, "fair_value": 5.444808, "relative_strength": 34.22988, "rate_of_change": 0.4033436840675507, "market_dynamics": 0.887485, "expectation": {"probability": 42.5666, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.37, "high": 7.85, "low": 7.25, "close": 7.48, "volume": 6506667}, "trend_line": 5.748, "activity_lines": {"activity_5": 7.006667, "activity_10": 6.739636, "activity_20": 6.326619, "activity_30": 6.018989}, "trend_signal": 1, "fair_value": 5.374231, "relative_strength": 33.4176, "rate_of_change": 0.3959071026960391, "market_dynamics": 0.868831, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.44, "high": 7.74, "low": 7.21, "close": 7.4, "volume": 3783602}, "trend_line": 5.755667, "activity_lines": {"activity_5": 7.185333, "activity_10": 6.904, "activity_20": 6.459524, "activity_30": 6.12557}, "trend_signal": 1, "fair_value": 5.317115, "relative_strength": 29.810152, "rate_of_change": 0.13338552540013301, "market_dynamics": 1.114165, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.53, "high": 7.64, "low": 7.19, "close": 7.28, "volume": 4396019}, "trend_line": 5.792, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.022909, "activity_20": 6.573095, "activity_30": 6.223914}, "trend_signal": 1, "fair_value": 5.264359, "relative_strength": 28.093464, "rate_of_change": 0.6312561167975832, "market_dynamics": 1.264638, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.22, "high": 7.625, "low": 6.85, "close": 7.23, "volume": 10114108}, "trend_line": 5.833667, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.107455, "activity_20": 6.674, "activity_30": 6.316688}, "trend_signal": 1, "fair_value": 5.205256, "relative_strength": 18.955251, "rate_of_change": 0.7193888121547021, "market_dynamics": 1.224434, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.26, "high": 7.29, "low": 6.02, "close": 6.12, "volume": 6218832}, "trend_line": 5.885667, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.962364, "activity_20": 6.658476, "activity_30": 6.335161}, "trend_signal": 1, "fair_value": 5.153782, "relative_strength": 3.32343, "rate_of_change": 0.8913775846307237, "market_dynamics": 0.8378, "expectation": {"probability": 41.6181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.13, "high": 6.22, "low": 5.045, "close": 5.14, "volume": 8068498}, "trend_line": 5.900333, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.632364, "activity_20": 6.54381, "activity_30": 6.287054}, "trend_signal": 1, "fair_value": 5.09891, "relative_strength": -15.231651, "rate_of_change": 0.24918161357073157, "market_dynamics": 0.185701, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.14, "high": 5.5, "low": 5.05, "close": 5.39, "volume": 5691567}, "trend_line": 5.917333, "activity_lines": {"activity_5": 5.840667, "activity_10": 6.385273, "activity_20": 6.449857, "activity_30": 6.254129}, "trend_signal": 0, "fair_value": 5.0325, "relative_strength": -12.434088, "rate_of_change": 0.28811933156993597, "market_dynamics": -0.36791, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.39, "high": 5.55, "low": 4.83, "close": 5.1, "volume": 5806055}, "trend_line": 5.929, "activity_lines": {"activity_5": 5.463333, "activity_10": 6.115273, "activity_20": 6.331571, "activity_30": 6.201398}, "trend_signal": 0, "fair_value": 4.964103, "relative_strength": -20.14656, "rate_of_change": 0.19716652755557432, "market_dynamics": -0.99992, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.08, "high": 5.16, "low": 4.4, "close": 4.44, "volume": 5007455}, "trend_line": 5.932667, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.744182, "activity_20": 6.152952, "activity_30": 6.105333}, "trend_signal": 0, "fair_value": 4.909038, "relative_strength": -31.168234, "rate_of_change": 0.06184854106932175, "market_dynamics": -1.30286, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.0, "high": 5.315, "low": 4.685, "close": 5.23, "volume": 14021007}, "trend_line": 5.941667, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.550364, "activity_20": 6.058143, "activity_30": 6.06}, "trend_signal": 0, "fair_value": 4.860256, "relative_strength": -17.093996, "rate_of_change": 0.15170242995265792, "market_dynamics": -1.188758, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.22, "high": 5.355, "low": 5.0, "close": 5.19, "volume": 3351935}, "trend_line": 5.953667, "activity_lines": {"activity_5": 5.052, "activity_10": 5.388364, "activity_20": 5.963048, "activity_30": 6.011505}, "trend_signal": 0, "fair_value": 4.819872, "relative_strength": -18.314924, "rate_of_change": 0.20196352303150705, "market_dynamics": -1.213713, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.14, "high": 5.66, "low": 5.0018, "close": 5.41, "volume": 4060129}, "trend_line": 5.942667, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.308, "activity_20": 5.890286, "activity_30": 5.97643}, "trend_signal": 0, "fair_value": 4.801282, "relative_strength": -14.021178, "rate_of_change": -0.1847600814758387, "market_dynamics": -1.1415, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.41, "high": 5.41, "low": 4.53, "close": 4.83, "volume": 3940091}, "trend_line": 5.916333, "activity_lines": {"activity_5": 5.084, "activity_10": 5.158364, "activity_20": 5.765571, "activity_30": 5.904645}, "trend_signal": 0, "fair_value": 4.777244, "relative_strength": -21.416312, "rate_of_change": -0.44313437047709897, "market_dynamics": -1.055693, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.81, "high": 4.985, "low": 3.95, "close": 4.2, "volume": 11029662}, "trend_line": 5.890333, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.938727, "activity_20": 5.585905, "activity_30": 5.793914}, "trend_signal": 0, "fair_value": 4.75609, "relative_strength": -33.327025, "rate_of_change": -0.43946140286558927, "market_dynamics": -1.099001, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.24, "high": 4.3593, "low": 3.95, "close": 4.13, "volume": 5342120}, "trend_line": 5.864667, "activity_lines": {"activity_5": 4.53, "activity_10": 4.761455, "activity_20": 5.406714, "activity_30": 5.680344}, "trend_signal": 0, "fair_value": 4.734295, "relative_strength": -35.116992, "rate_of_change": -0.43573088312664476, "market_dynamics": -1.129753, "expectation": {"probability": 52.6082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.1, "high": 4.2796, "low": 3.81, "close": 3.84, "volume": 8519723}, "trend_line": 5.843, "activity_lines": {"activity_5": 4.226, "activity_10": 4.567636, "activity_20": 5.207619, "activity_30": 5.54972}, "trend_signal": 0, "fair_value": 4.710192, "relative_strength": -38.619158, "rate_of_change": -0.3694497914374317, "market_dynamics": -1.218682, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.425, "close": 3.44, "volume": 5506685}, "trend_line": 5.755, "activity_lines": {"activity_5": 3.878667, "activity_10": 4.324727, "activity_20": 4.986429, "activity_30": 5.394688}, "trend_signal": 0, "fair_value": 4.687756, "relative_strength": -44.550223, "rate_of_change": -1.5060756460722244, "market_dynamics": -1.351774, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.44, "high": 3.55, "low": 2.87, "close": 3.07, "volume": 5872262}, "trend_line": 5.669667, "activity_lines": {"activity_5": 3.539333, "activity_10": 4.05, "activity_20": 4.747095, "activity_30": 5.221462}, "trend_signal": 0, "fair_value": 4.668077, "relative_strength": -51.42022, "rate_of_change": -1.482762814943533, "market_dynamics": -1.540481, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.06, "high": 3.17, "low": 2.635, "close": 2.81, "volume": 4186570}, "trend_line": 5.555333, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.764909, "activity_20": 4.497619, "activity_30": 5.036968}, "trend_signal": 0, "fair_value": 4.653141, "relative_strength": -54.005892, "rate_of_change": -2.0165910978545916, "market_dynamics": -1.634835, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.42, "close": 2.64, "volume": 5142671}, "trend_line": 5.444333, "activity_lines": {"activity_5": 2.958, "activity_10": 3.478545, "activity_20": 4.248524, "activity_30": 4.848882}, "trend_signal": 0, "fair_value": 4.642372, "relative_strength": -54.64348, "rate_of_change": -1.9980800430865218, "market_dynamics": -1.698805, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.64, "high": 2.825, "low": 2.3, "close": 2.76, "volume": 5770837}, "trend_line": 5.353667, "activity_lines": {"activity_5": 2.824667, "activity_10": 3.261091, "activity_20": 4.033429, "activity_30": 4.675699}, "trend_signal": 0, "fair_value": 4.631667, "relative_strength": -50.52269, "rate_of_change": -1.6653279657949023, "market_dynamics": -1.650455, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.72, "high": 2.795, "low": 2.42, "close": 2.6, "volume": 4455933}, "trend_line": 5.237, "activity_lines": {"activity_5": 2.71, "activity_10": 3.058727, "activity_20": 3.825571, "activity_30": 4.498043}, "trend_signal": 0, "fair_value": 4.624167, "relative_strength": -51.380663, "rate_of_change": -2.179197921723552, "market_dynamics": -1.605254, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.15, "high": 3.51, "low": 2.33, "close": 2.4, "volume": 15004772}, "trend_line": 5.120667, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.871091, "activity_20": 3.621524, "activity_30": 4.315011}, "trend_signal": 0, "fair_value": 4.618654, "relative_strength": -54.419959, "rate_of_change": -2.221367194958946, "market_dynamics": -1.398612, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.41, "high": 2.75, "low": 2.18, "close": 2.25, "volume": 7817408}, "trend_line": 5.005667, "activity_lines": {"activity_5": 2.454, "activity_10": 2.700364, "activity_20": 3.426429, "activity_30": 4.129806}, "trend_signal": 0, "fair_value": 4.616026, "relative_strength": -55.351814, "rate_of_change": -2.2458011817601147, "market_dynamics": -1.395367, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.18, "high": 2.2, "low": 1.66, "close": 1.69, "volume": 13257016}, "trend_line": 4.870333, "activity_lines": {"activity_5": 2.174, "activity_10": 2.463273, "activity_20": 3.201714, "activity_30": 3.915892}, "trend_signal": 0, "fair_value": 4.610256, "relative_strength": -62.105433, "rate_of_change": -2.703615721940758, "market_dynamics": -1.351574, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.61, "high": 1.77, "low": 1.285, "close": 1.49, "volume": 12963141}, "trend_line": 4.68, "activity_lines": {"activity_5": 1.890667, "activity_10": 2.234182, "activity_20": 2.979048, "activity_30": 3.697806}, "trend_signal": 0, "fair_value": 4.605897, "relative_strength": -68.31967, "rate_of_change": -3.908007932927787, "market_dynamics": -1.308786, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.55, "high": 1.675, "low": 1.4, "close": 1.46, "volume": 5320727}, "trend_line": 4.494333, "activity_lines": {"activity_5": 1.682, "activity_10": 2.042364, "activity_20": 2.770905, "activity_30": 3.490065}, "trend_signal": 0, "fair_value": 4.599038, "relative_strength": -67.771913, "rate_of_change": -3.9672435897435814, "market_dynamics": -1.511837, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.42, "high": 1.96, "low": 1.4, "close": 1.88, "volume": 13477736}, "trend_line": 4.352333, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.962909, "activity_20": 2.621476, "activity_30": 3.321398}, "trend_signal": 0, "fair_value": 4.594744, "relative_strength": -60.479115, "rate_of_change": -3.1595344626221586, "market_dynamics": -1.354128, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.88, "high": 2.01, "low": 1.7947, "close": 1.97, "volume": 6134209}, "trend_line": 4.208333, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.921455, "activity_20": 2.495952, "activity_30": 3.167699}, "trend_signal": 0, "fair_value": 4.590705, "relative_strength": -59.403714, "rate_of_change": -3.308570369041159, "market_dynamics": -1.225127, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.6, "close": 1.6, "volume": 5069938}, "trend_line": 4.015667, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.828, "activity_20": 2.346952, "activity_30": 2.999419}, "trend_signal": 0, "fair_value": 4.580128, "relative_strength": -66.481244, "rate_of_change": -4.578202342827909, "market_dynamics": -1.094087, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.72, "high": 2.05, "low": 1.67, "close": 2.01, "volume": 7910868}, "trend_line": 3.833333, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.828, "activity_20": 2.254286, "activity_30": 2.870022}, "trend_signal": 0, "fair_value": 4.571282, "relative_strength": -60.146625, "rate_of_change": -4.540565739141208, "market_dynamics": -0.597408, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.95, "high": 2.25, "low": 1.9, "close": 2.11, "volume": 6316117}, "trend_line": 3.657, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.859818, "activity_20": 2.186286, "activity_30": 2.758839}, "trend_signal": 0, "fair_value": 4.563846, "relative_strength": -56.572662, "rate_of_change": -4.599991704347107, "market_dynamics": -0.278319, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.15, "high": 2.21, "low": 1.92, "close": 2.04, "volume": 6556366}, "trend_line": 3.482333, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.887818, "activity_20": 2.127333, "activity_30": 2.654516}, "trend_signal": 0, "fair_value": 4.555256, "relative_strength": -58.234895, "rate_of_change": -4.7762373530216, "market_dynamics": 0.027824, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.07, "high": 2.82, "low": 2.01, "close": 2.6, "volume": 9279780}, "trend_line": 3.328, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.024182, "activity_20": 2.135, "activity_30": 2.597591}, "trend_signal": 0, "fair_value": 4.549808, "relative_strength": -47.036668, "rate_of_change": -4.431885175828971, "market_dynamics": 0.458676, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.64, "high": 2.81, "low": 2.41, "close": 2.49, "volume": 5322460}, "trend_line": 3.207, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.134182, "activity_20": 2.13981, "activity_30": 2.543527}, "trend_signal": 0, "fair_value": 4.546538, "relative_strength": -48.232287, "rate_of_change": -3.635817307692308, "market_dynamics": 0.559797, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.5, "high": 2.525, "low": 2.26, "close": 2.38, "volume": 5172748}, "trend_line": 3.115, "activity_lines": {"activity_5": 2.39, "activity_10": 2.209636, "activity_20": 2.141952, "activity_30": 2.490172}, "trend_signal": 0, "fair_value": 4.537115, "relative_strength": -49.88227, "rate_of_change": -2.868724664795748, "market_dynamics": 0.609051, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.38, "high": 2.53, "low": 2.25, "close": 2.41, "volume": 6616404}, "trend_line": 3.015667, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.274364, "activity_20": 2.153905, "activity_30": 2.444688}, "trend_signal": 0, "fair_value": 4.527628, "relative_strength": -50.654141, "rate_of_change": -3.1888603531300195, "market_dynamics": 0.684423, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.43, "high": 3.11, "low": 2.3, "close": 2.89, "volume": 7037803}, "trend_line": 2.942, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.409091, "activity_20": 2.216476, "activity_30": 2.436581}, "trend_signal": 0, "fair_value": 4.517051, "relative_strength": -41.195354, "rate_of_change": -2.4428095011816597, "market_dynamics": 0.699861, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.84, "high": 2.965, "low": 1.85, "close": 2.58, "volume": 15236366}, "trend_line": 2.88, "activity_lines": {"activity_5": 2.596, "activity_10": 2.469091, "activity_20": 2.250381, "activity_30": 2.413226}, "trend_signal": 0, "fair_value": 4.502564, "relative_strength": -46.41367, "rate_of_change": -2.1074099252209475, "market_dynamics": 0.886447, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.2104, "close": 2.32, "volume": 7276910}, "trend_line": 2.783, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.470727, "activity_20": 2.260619, "activity_30": 2.377097}, "trend_signal": 0, "fair_value": 4.485321, "relative_strength": -51.586281, "rate_of_change": -3.3680555555555545, "market_dynamics": 0.951281, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.35, "high": 2.6784, "low": 2.3077, "close": 2.51, "volume": 8163463}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.493818, "activity_20": 2.290476, "activity_30": 2.359484}, "trend_signal": 0, "fair_value": 4.469295, "relative_strength": -47.005147, "rate_of_change": -3.2099532878188968, "market_dynamics": 1.022615, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.2901, "close": 2.45, "volume": 4430180}, "trend_line": 2.595, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.496909, "activity_20": 2.31581, "activity_30": 2.343763}, "trend_signal": 0, "fair_value": 4.451538, "relative_strength": -45.993377, "rate_of_change": -3.662924927246012, "market_dynamics": 0.945922, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.305, "close": 2.36, "volume": 4221850}, "trend_line": 2.512667, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.477455, "activity_20": 2.333286, "activity_30": 2.328602}, "trend_signal": 0, "fair_value": 4.427436, "relative_strength": -48.873261, "rate_of_change": -3.17275529865126, "market_dynamics": 0.729475, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.36, "high": 2.71, "low": 2.31, "close": 2.44, "volume": 6780751}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.422, "activity_10": 2.466727, "activity_20": 2.358571, "activity_30": 2.323914}, "trend_signal": 0, "fair_value": 4.407949, "relative_strength": -46.278581, "rate_of_change": -2.3348497831188855, "market_dynamics": 0.76173, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.47, "high": 2.567, "low": 2.07, "close": 2.31, "volume": 7646042}, "trend_line": 2.393333, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.435273, "activity_20": 2.370571, "activity_30": 2.314624}, "trend_signal": 0, "fair_value": 4.387756, "relative_strength": -47.600057, "rate_of_change": -2.472167889160555, "market_dynamics": 0.662767, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.05, "close": 2.06, "volume": 5571160}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.361636, "activity_20": 2.35581, "activity_30": 2.293118}, "trend_signal": 0, "fair_value": 4.363654, "relative_strength": -52.136485, "rate_of_change": -2.479095052798757, "market_dynamics": 0.494243, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.06, "high": 2.2476, "low": 2.03, "close": 2.17, "volume": 5604413}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.313818, "activity_20": 2.34881, "activity_30": 2.282538}, "trend_signal": 0, "fair_value": 4.336218, "relative_strength": -48.888064, "rate_of_change": -1.8137532133676169, "market_dynamics": 0.395369, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.21, "high": 2.6975, "low": 2.1, "close": 2.42, "volume": 13629338}, "trend_line": 2.27, "activity_lines": {"activity_5": 2.268, "activity_10": 2.315818, "activity_20": 2.362238, "activity_30": 2.290817}, "trend_signal": 0, "fair_value": 4.310962, "relative_strength": -42.359039, "rate_of_change": -0.945468953386329, "market_dynamics": 0.326063, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.43, "high": 2.89, "low": 2.32, "close": 2.86, "volume": 9500513}, "trend_line": 2.271667, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.406364, "activity_20": 2.415, "activity_30": 2.328882}, "trend_signal": 1, "fair_value": 4.290897, "relative_strength": -31.502386, "rate_of_change": 0.07343612334801158, "market_dynamics": 0.423256, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.83, "high": 3.41, "low": 2.75, "close": 3.37, "volume": 12502155}, "trend_line": 2.296, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.584545, "activity_20": 2.512095, "activity_30": 2.399742}, "trend_signal": 1, "fair_value": 4.272885, "relative_strength": -17.321526, "rate_of_change": 1.0711517136974715, "market_dynamics": 0.837454, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.38, "high": 3.425, "low": 2.91, "close": 3.19, "volume": 14416505}, "trend_line": 2.310333, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.710909, "activity_20": 2.583619, "activity_30": 2.457419}, "trend_signal": 1, "fair_value": 4.253013, "relative_strength": -20.964684, "rate_of_change": 0.6242595818815397, "market_dynamics": 1.20788, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.22, "high": 3.3, "low": 2.93, "close": 3.1, "volume": 7417248}, "trend_line": 2.327, "activity_lines": {"activity_5": 3.100667, "activity_10": 2.808545, "activity_20": 2.640952, "activity_30": 2.508366}, "trend_signal": 1, "fair_value": 4.238462, "relative_strength": -19.139511, "rate_of_change": 0.7214111558809916, "market_dynamics": 1.283338, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.12, "high": 3.355, "low": 2.8609, "close": 3.15, "volume": 7626862}, "trend_line": 2.352, "activity_lines": {"activity_5": 3.154667, "activity_10": 2.903455, "activity_20": 2.698333, "activity_30": 2.561462}, "trend_signal": 1, "fair_value": 4.226154, "relative_strength": -17.356646, "rate_of_change": 1.0743446497636404, "market_dynamics": 1.36025, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.23, "high": 3.34, "low": 2.885, "close": 3.21, "volume": 10018386}, "trend_line": 2.384, "activity_lines": {"activity_5": 3.18, "activity_10": 2.994909, "activity_20": 2.756143, "activity_30": 2.616817}, "trend_signal": 1, "fair_value": 4.215321, "relative_strength": -15.0382, "rate_of_change": 1.3605442176870761, "market_dynamics": 1.368311, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.26, "high": 3.6, "low": 2.89, "close": 3.16, "volume": 12097877}, "trend_line": 2.433, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.063273, "activity_20": 2.806286, "activity_30": 2.666882}, "trend_signal": 1, "fair_value": 4.206026, "relative_strength": -15.294643, "rate_of_change": 2.055369127516776, "market_dynamics": 1.394586, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.2, "high": 3.37, "low": 2.655, "close": 2.88, "volume": 8279878}, "trend_line": 2.479333, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.065273, "activity_20": 2.826571, "activity_30": 2.69572}, "trend_signal": 1, "fair_value": 4.186667, "relative_strength": -17.8448, "rate_of_change": 1.9043567612001717, "market_dynamics": 1.393944, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.92, "high": 3.03, "low": 2.54, "close": 2.71, "volume": 11056252}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.021455, "activity_20": 2.828286, "activity_30": 2.710602}, "trend_signal": 1, "fair_value": 4.167885, "relative_strength": -20.470504, "rate_of_change": 1.680572960550273, "market_dynamics": 1.299497, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.69, "high": 5.07, "low": 2.67, "close": 4.27, "volume": 29529297}, "trend_line": 2.600667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.251455, "activity_20": 2.977143, "activity_30": 2.823441}, "trend_signal": 1, "fair_value": 4.157756, "relative_strength": 30.638387, "rate_of_change": 3.16013486711623, "market_dynamics": 1.398758, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.262, "close": 4.5, "volume": 11506753}, "trend_line": 2.685, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.489636, "activity_20": 3.141333, "activity_30": 2.945978}, "trend_signal": 1, "fair_value": 4.152244, "relative_strength": 32.737643, "rate_of_change": 3.242745034254674, "market_dynamics": 1.424719, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.42, "high": 4.74, "low": 4.01, "close": 4.61, "volume": 12626634}, "trend_line": 2.785333, "activity_lines": {"activity_5": 4.144, "activity_10": 3.718, "activity_20": 3.306857, "activity_30": 3.070172}, "trend_signal": 1, "fair_value": 4.147308, "relative_strength": 35.7573, "rate_of_change": 3.7367970204841714, "market_dynamics": 1.634965, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.72, "high": 5.34, "low": 4.71, "close": 4.97, "volume": 15247278}, "trend_line": 2.884, "activity_lines": {"activity_5": 4.536, "activity_10": 3.989273, "activity_20": 3.495762, "activity_30": 3.211118}, "trend_signal": 1, "fair_value": 4.142564, "relative_strength": 49.353714, "rate_of_change": 3.5423771592121964, "market_dynamics": 1.878351, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.99, "high": 5.415, "low": 4.75, "close": 5.17, "volume": 20939204}, "trend_line": 2.986, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.264545, "activity_20": 3.692, "activity_30": 3.358602}, "trend_signal": 1, "fair_value": 4.140769, "relative_strength": 55.469996, "rate_of_change": 3.536754507628305, "market_dynamics": 1.878351, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.18, "high": 5.48, "low": 4.94, "close": 5.11, "volume": 7197919}, "trend_line": 3.088333, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.491273, "activity_20": 3.869571, "activity_30": 3.495634}, "trend_signal": 1, "fair_value": 4.140385, "relative_strength": 52.761459, "rate_of_change": 3.42709310113864, "market_dynamics": 1.822179, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.04, "high": 5.18, "low": 4.65, "close": 4.69, "volume": 7500940}, "trend_line": 3.158, "activity_lines": {"activity_5": 4.93, "activity_10": 4.606, "activity_20": 3.994048, "activity_30": 3.598968}, "trend_signal": 1, "fair_value": 4.139808, "relative_strength": 44.1343, "rate_of_change": 2.255812439914994, "market_dynamics": 1.631171, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.74, "high": 5.73, "low": 4.545, "close": 5.25, "volume": 16054029}, "trend_line": 3.25, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.795636, "activity_20": 4.161143, "activity_30": 3.733935}, "trend_signal": 1, "fair_value": 4.129615, "relative_strength": 58.546112, "rate_of_change": 2.913236225459154, "market_dynamics": 1.583282, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.25, "high": 6.83, "low": 5.12, "close": 6.07, "volume": 13841275}, "trend_line": 3.373, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.096364, "activity_20": 4.392333, "activity_30": 3.915871}, "trend_signal": 1, "fair_value": 4.124231, "relative_strength": 83.776198, "rate_of_change": 3.784615384615391, "market_dynamics": 1.495192, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.06, "high": 7.18, "low": 5.85, "close": 6.78, "volume": 10063145}, "trend_line": 3.518667, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.468182, "activity_20": 4.672048, "activity_30": 4.135677}, "trend_signal": 1, "fair_value": 4.119872, "relative_strength": 102.555779, "rate_of_change": 4.318618440557366, "market_dynamics": 1.510745, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.7, "high": 6.84, "low": 6.155, "close": 6.24, "volume": 11034851}, "trend_line": 3.630333, "activity_lines": {"activity_5": 6.114667, "activity_10": 5.667818, "activity_20": 4.878381, "activity_30": 4.311247}, "trend_signal": 1, "fair_value": 4.114359, "relative_strength": 84.927773, "rate_of_change": 3.1735313401353293, "market_dynamics": 1.603666, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.13, "high": 6.59, "low": 5.43, "close": 5.73, "volume": 9139913}, "trend_line": 3.735333, "activity_lines": {"activity_5": 6.089333, "activity_10": 5.738909, "activity_20": 5.017952, "activity_30": 4.44671}, "trend_signal": 1, "fair_value": 4.108333, "relative_strength": 71.522801, "rate_of_change": 2.8922966570835236, "market_dynamics": 1.415345, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.71, "high": 5.79, "low": 4.87, "close": 4.89, "volume": 11673091}, "trend_line": 3.821, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.634909, "activity_20": 5.063857, "activity_30": 4.521204}, "trend_signal": 1, "fair_value": 4.101538, "relative_strength": 47.024362, "rate_of_change": 2.2934233708213, "market_dynamics": 1.038657, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.89, "high": 5.19, "low": 4.79, "close": 4.9, "volume": 7104032}, "trend_line": 3.900667, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.527636, "activity_20": 5.103476, "activity_30": 4.590817}, "trend_signal": 1, "fair_value": 4.098397, "relative_strength": 44.311554, "rate_of_change": 2.0849777545145174, "market_dynamics": 0.553482, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.89, "high": 5.635, "low": 4.78, "close": 5.6, "volume": 15973231}, "trend_line": 4.005667, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.548909, "activity_20": 5.201619, "activity_30": 4.700452}, "trend_signal": 1, "fair_value": 4.103974, "relative_strength": 63.090784, "rate_of_change": 2.6918473173946915, "market_dynamics": 0.229072, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.57, "high": 5.73, "low": 5.01, "close": 5.16, "volume": 17448747}, "trend_line": 4.099, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.482364, "activity_20": 5.245952, "activity_30": 4.774925}, "trend_signal": 1, "fair_value": 4.109167, "relative_strength": 50.647422, "rate_of_change": 2.3300239385850183, "market_dynamics": -0.057644, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.02, "high": 6.29, "low": 5.02, "close": 5.66, "volume": 9730337}, "trend_line": 4.206333, "activity_lines": {"activity_5": 5.362, "activity_10": 5.505818, "activity_20": 5.328333, "activity_30": 4.875634}, "trend_signal": 1, "fair_value": 4.119359, "relative_strength": 64.658158, "rate_of_change": 2.618516711393015, "market_dynamics": -0.224826, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.76, "high": 5.94, "low": 5.06, "close": 5.11, "volume": 20869282}, "trend_line": 4.299667, "activity_lines": {"activity_5": 5.318, "activity_10": 5.411636, "activity_20": 5.346667, "activity_30": 4.933935}, "trend_signal": 1, "fair_value": 4.127564, "relative_strength": 49.763916, "rate_of_change": 2.218892322600243, "market_dynamics": -0.211564, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.11, "high": 5.52, "low": 4.95, "close": 5.0, "volume": 11499366}, "trend_line": 4.397667, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.3, "activity_20": 5.345238, "activity_30": 4.979118}, "trend_signal": 1, "fair_value": 4.134936, "relative_strength": 49.434381, "rate_of_change": 2.2792462765139687, "market_dynamics": -0.434747, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.01, "high": 6.1, "low": 4.855, "close": 5.5, "volume": 13009684}, "trend_line": 4.508667, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.298727, "activity_20": 5.381333, "activity_30": 5.050237}, "trend_signal": 1, "fair_value": 4.143141, "relative_strength": 55.378322, "rate_of_change": 2.5240656011471483, "market_dynamics": -0.497913, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 6.37, "low": 5.46, "close": 5.85, "volume": 11480422}, "trend_line": 4.623, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.384364, "activity_20": 5.437476, "activity_30": 5.136774}, "trend_signal": 1, "fair_value": 4.149615, "relative_strength": 55.114764, "rate_of_change": 2.535849287605411, "market_dynamics": -0.464415, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.87, "high": 6.615, "low": 5.75, "close": 6.54, "volume": 13413340}, "trend_line": 4.745667, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.602545, "activity_20": 5.55181, "activity_30": 5.260452}, "trend_signal": 1, "fair_value": 4.155577, "relative_strength": 59.936521, "rate_of_change": 2.653406878650224, "market_dynamics": -0.372194, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.48, "high": 6.53, "low": 5.8108, "close": 5.88, "volume": 8453843}, "trend_line": 4.829333, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.686, "activity_20": 5.593571, "activity_30": 5.333634}, "trend_signal": 1, "fair_value": 4.159263, "relative_strength": 38.487029, "rate_of_change": 1.7629976987428746, "market_dynamics": -0.335388, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.82, "high": 6.26, "low": 5.725, "close": 5.75, "volume": 11235377}, "trend_line": 4.914667, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.727818, "activity_20": 5.616905, "activity_30": 5.393032}, "trend_signal": 1, "fair_value": 4.162372, "relative_strength": 31.589593, "rate_of_change": 1.766993495789161, "market_dynamics": -0.377487, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.68, "high": 6.025, "low": 5.28, "close": 5.69, "volume": 9974085}, "trend_line": 5.001, "activity_lines": {"activity_5": 5.868, "activity_10": 5.743273, "activity_20": 5.63081, "activity_30": 5.443054}, "trend_signal": 1, "fair_value": 4.163846, "relative_strength": 21.728179, "rate_of_change": 1.7566398700054484, "market_dynamics": -0.472988, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.78, "high": 5.925, "low": 5.06, "close": 5.21, "volume": 9157084}, "trend_line": 5.069667, "activity_lines": {"activity_5": 5.624, "activity_10": 5.669818, "activity_20": 5.596524, "activity_30": 5.456538}, "trend_signal": 1, "fair_value": 4.159423, "relative_strength": 10.694966, "rate_of_change": 1.3730653869226073, "market_dynamics": -0.793381, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.2, "high": 5.565, "low": 4.835, "close": 5.31, "volume": 12856996}, "trend_line": 5.139667, "activity_lines": {"activity_5": 5.456, "activity_10": 5.613636, "activity_20": 5.571286, "activity_30": 5.472043}, "trend_signal": 1, "fair_value": 4.175192, "relative_strength": 10.43045, "rate_of_change": 1.3807613004956791, "market_dynamics": -0.777146, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.41, "high": 5.64, "low": 5.235, "close": 5.42, "volume": 11333176}, "trend_line": 5.215, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.583818, "activity_20": 5.553571, "activity_30": 5.490129}, "trend_signal": 1, "fair_value": 4.190833, "relative_strength": 8.490937, "rate_of_change": 1.4657175260576152, "market_dynamics": -0.784164, "expectation": {"probability": 43.4211, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2df93a09-d5de-417a-9cf4-05344c80107f/", "share_image": "https://sharemaestro.com/terminal/2df93a09-d5de-417a-9cf4-05344c80107f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}