{"ticker": {"uuid": "2dfa2aba-5204-411f-bf1f-acbbf0e15999", "symbol": "LYLD", "name": "CAMBRIA LARGECAP SHAREHOLDER YIELD ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYLD rose 4.56%, moving from 28.67 to 29.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.94 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 59.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.98"}, {"label": "12-Week Change", "value": "4.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.94"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.24, "high": 30.24, "low": 29.98, "close": 29.98, "volume": 3046}, "trend_line": 28.800637, "activity_lines": {"activity_5": 29.92202, "activity_10": 29.792998, "activity_20": 29.57111, "activity_30": 29.307568}, "trend_signal": 1, "fair_value": 26.478642, "relative_strength": -4.940974, "rate_of_change": 0.39025849815242386, "market_dynamics": -0.301743, "expectation": {"probability": 59.457, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 24.294297, "high": 25.008272, "low": 24.294297, "close": 24.4093, "volume": 11364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.380587, "high": 24.993935, "low": 24.259067, "close": 24.9349, "volume": 74127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.859767, "high": 25.463532, "low": 23.941374, "close": 24.141, "volume": 117111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.495067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.278465, "high": 24.2258, "low": 23.278465, "close": 24.2258, "volume": 104544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.42775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.227283, "high": 24.763963, "low": 24.126655, "close": 24.7378, "volume": 8027}, "trend_line": null, "activity_lines": {"activity_5": 24.486287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.878983, "high": 25.3688, "low": 24.716158, "close": 25.3688, "volume": 3032}, "trend_line": null, "activity_lines": {"activity_5": 24.7793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.636267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.414577, "high": 25.681, "low": 25.310212, "close": 25.681, "volume": 3158}, "trend_line": null, "activity_lines": {"activity_5": 25.112413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.785514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.396426, "high": 25.396426, "low": 24.6537, "close": 24.6537, "volume": 2222}, "trend_line": null, "activity_lines": {"activity_5": 25.053353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.769038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8276, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.816592, "high": 24.9614, "low": 24.188963, "close": 24.9614, "volume": 2599}, "trend_line": null, "activity_lines": {"activity_5": 25.06268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.790411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.175291, "high": 25.926218, "low": 25.175291, "close": 25.5909, "volume": 9729}, "trend_line": null, "activity_lines": {"activity_5": 25.2328, "activity_10": 25.037551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.704827, "high": 25.945509, "low": 25.497937, "close": 25.907, "volume": 5372}, "trend_line": null, "activity_lines": {"activity_5": 25.451413, "activity_10": 25.226013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.964691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.919602, "high": 26.1392, "low": 25.860105, "close": 26.1392, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": 25.711547, "activity_10": 25.429462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.062567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.051394, "high": 26.1649, "low": 25.801085, "close": 26.1649, "volume": 3215}, "trend_line": null, "activity_lines": {"activity_5": 25.9497, "activity_10": 25.615687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.147362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.166973, "high": 26.382239, "low": 26.083793, "close": 26.2825, "volume": 3721}, "trend_line": null, "activity_lines": {"activity_5": 26.126307, "activity_10": 25.786496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.228443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.753005, "high": 25.98406, "low": 25.407, "close": 25.407, "volume": 2668}, "trend_line": null, "activity_lines": {"activity_5": 25.923007, "activity_10": 25.760729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.240347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3373, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.625453, "high": 25.625453, "low": 25.2032, "close": 25.2032, "volume": 1579}, "trend_line": null, "activity_lines": {"activity_5": 25.664033, "activity_10": 25.68574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.238025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.35845, "high": 26.580922, "low": 25.35845, "close": 26.3387, "volume": 8568}, "trend_line": null, "activity_lines": {"activity_5": 25.83048, "activity_10": 25.820216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.302771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2611, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.594295, "high": 26.594295, "low": 26.118804, "close": 26.1964, "volume": 17568}, "trend_line": null, "activity_lines": {"activity_5": 25.936193, "activity_10": 25.916862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.352417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7981, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.300178, "high": 26.7542, "low": 26.070663, "close": 26.7542, "volume": 8858}, "trend_line": null, "activity_lines": {"activity_5": 26.22574, "activity_10": 26.086876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.426195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8797, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.023727, "high": 27.129627, "low": 26.800856, "close": 26.9082, "volume": 4199}, "trend_line": null, "activity_lines": {"activity_5": 26.535173, "activity_10": 26.252295, "activity_20": 25.875974, "activity_30": null}, "trend_signal": 0, "fair_value": 25.500295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4724, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.739321, "high": 26.739321, "low": 26.1251, "close": 26.1251, "volume": 355978}, "trend_line": null, "activity_lines": {"activity_5": 26.483493, "activity_10": 26.25138, "activity_20": 25.935479, "activity_30": null}, "trend_signal": 0, "fair_value": 25.530048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9459, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.292082, "high": 26.292082, "low": 25.483391, "close": 25.5219, "volume": 6688}, "trend_line": null, "activity_lines": {"activity_5": 26.169287, "activity_10": 26.136827, "activity_20": 25.929366, "activity_30": null}, "trend_signal": 0, "fair_value": 25.529677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5177, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.554501, "high": 25.554501, "low": 24.299937, "close": 24.5605, "volume": 8601}, "trend_line": null, "activity_lines": {"activity_5": 25.589067, "activity_10": 25.858698, "activity_20": 25.828896, "activity_30": null}, "trend_signal": 0, "fair_value": 25.487539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7165, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.377087, "high": 24.777678, "low": 24.377087, "close": 24.6473, "volume": 3515}, "trend_line": null, "activity_lines": {"activity_5": 25.14684, "activity_10": 25.625522, "activity_20": 25.734695, "activity_30": null}, "trend_signal": 0, "fair_value": 25.452529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.233059, "high": 24.628053, "low": 24.233059, "close": 24.5605, "volume": 8093}, "trend_line": null, "activity_lines": {"activity_5": 24.81614, "activity_10": 25.406295, "activity_20": 25.63022, "activity_30": null}, "trend_signal": 0, "fair_value": 25.416848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.772732, "high": 24.888537, "low": 24.2656, "close": 24.2656, "volume": 15340}, "trend_line": null, "activity_lines": {"activity_5": 24.543653, "activity_10": 25.14884, "activity_20": 25.498504, "activity_30": null}, "trend_signal": 0, "fair_value": 25.372569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9195, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.486676, "high": 25.573804, "low": 24.486676, "close": 25.4966, "volume": 28108}, "trend_line": null, "activity_lines": {"activity_5": 24.805467, "activity_10": 25.132251, "activity_20": 25.48928, "activity_30": null}, "trend_signal": 0, "fair_value": 25.377163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.602704, "high": 25.650956, "low": 25.371092, "close": 25.5255, "volume": 6415}, "trend_line": null, "activity_lines": {"activity_5": 25.0786, "activity_10": 25.136227, "activity_20": 25.483685, "activity_30": null}, "trend_signal": 0, "fair_value": 25.382461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.795699, "high": 25.853602, "low": 25.6024, "close": 25.6024, "volume": 4526}, "trend_line": null, "activity_lines": {"activity_5": 25.313033, "activity_10": 25.166384, "activity_20": 25.481263, "activity_30": null}, "trend_signal": 0, "fair_value": 25.390045, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.340001, "expectation": {"probability": 62.4382, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.197427, "high": 25.515893, "low": 25.1457, "close": 25.1457, "volume": 4450}, "trend_line": 25.3819, "activity_lines": {"activity_5": 25.33156, "activity_10": 25.134445, "activity_20": 25.432294, "activity_30": 25.473916}, "trend_signal": 0, "fair_value": 25.3819, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.463316, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.264976, "high": 25.486937, "low": 25.052665, "close": 25.4493, "volume": 5446}, "trend_line": 25.416567, "activity_lines": {"activity_5": 25.412273, "activity_10": 25.189753, "activity_20": 25.414359, "activity_30": 25.478265}, "trend_signal": 0, "fair_value": 25.384074, "relative_strength": null, "rate_of_change": 0.1365815797871668, "market_dynamics": -0.467914, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.544801, "high": 25.641306, "low": 25.284238, "close": 25.2853, "volume": 3068}, "trend_line": 25.428247, "activity_lines": {"activity_5": 25.359407, "activity_10": 25.227529, "activity_20": 25.382984, "activity_30": 25.469796}, "trend_signal": 0, "fair_value": 25.380988, "relative_strength": null, "rate_of_change": 0.04595427856168914, "market_dynamics": -0.466104, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.419388, "high": 25.5654, "low": 25.26498, "close": 25.5654, "volume": 1082}, "trend_line": 25.475727, "activity_lines": {"activity_5": 25.413993, "activity_10": 25.320535, "activity_20": 25.382351, "activity_30": 25.478644}, "trend_signal": 0, "fair_value": 25.386576, "relative_strength": null, "rate_of_change": 0.1867214833960052, "market_dynamics": -0.491541, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.631657, "high": 25.631657, "low": 24.736093, "close": 25.2743, "volume": 391}, "trend_line": 25.510677, "activity_lines": {"activity_5": 25.368887, "activity_10": 25.342342, "activity_20": 25.35685, "activity_30": 25.465649}, "trend_signal": 0, "fair_value": 25.383274, "relative_strength": null, "rate_of_change": 0.13718941170943635, "market_dynamics": -0.500097, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.985081, "high": 24.985081, "low": 24.126188, "close": 24.6477, "volume": 4696}, "trend_line": 25.507673, "activity_lines": {"activity_5": 25.136787, "activity_10": 25.238822, "activity_20": 25.276473, "activity_30": 25.409973}, "trend_signal": 0, "fair_value": 25.362257, "relative_strength": null, "rate_of_change": -0.011775461701783424, "market_dynamics": -0.542551, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.113603, "high": 25.187524, "low": 24.8084, "close": 24.8084, "volume": 56942}, "trend_line": 25.488993, "activity_lines": {"activity_5": 24.991453, "activity_10": 25.162935, "activity_20": 25.215017, "activity_30": 25.364859}, "trend_signal": 0, "fair_value": 25.346872, "relative_strength": null, "rate_of_change": -0.07323286604779591, "market_dynamics": -0.436964, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.163586, "high": 25.265774, "low": 24.756, "close": 24.756, "volume": 4836}, "trend_line": 25.45816, "activity_lines": {"activity_5": 24.87138, "activity_10": 25.067651, "activity_20": 25.15045, "activity_30": 25.317569}, "trend_signal": 0, "fair_value": 25.330903, "relative_strength": null, "rate_of_change": -0.12096594008245527, "market_dynamics": -0.355987, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.023368, "high": 25.231046, "low": 22.5628, "close": 22.5628, "volume": 509}, "trend_line": 25.388463, "activity_lines": {"activity_5": 24.055527, "activity_10": 24.587069, "activity_20": 24.884544, "activity_30": 25.130771}, "trend_signal": 0, "fair_value": 25.258058, "relative_strength": null, "rate_of_change": -0.2737707674081627, "market_dynamics": -0.409561, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.554634, "high": 23.478038, "low": 21.554634, "close": 22.9501, "volume": 4851}, "trend_line": 25.32142, "activity_lines": {"activity_5": 23.568947, "activity_10": 24.230773, "activity_20": 24.672827, "activity_30": 24.973458}, "trend_signal": 0, "fair_value": 25.198879, "relative_strength": null, "rate_of_change": -0.264068762256312, "market_dynamics": -0.387396, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.269111, "high": 23.269111, "low": 22.794695, "close": 22.9913, "volume": 4978}, "trend_line": 25.234767, "activity_lines": {"activity_5": 23.251047, "activity_10": 23.930191, "activity_20": 24.483148, "activity_30": 24.823127}, "trend_signal": 0, "fair_value": 25.14369, "relative_strength": null, "rate_of_change": -0.3422122456007535, "market_dynamics": -0.500415, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.571687, "high": 23.728781, "low": 22.571687, "close": 23.5551, "volume": 350419}, "trend_line": 25.15637, "activity_lines": {"activity_5": 23.231507, "activity_10": 23.771289, "activity_20": 24.365816, "activity_30": 24.714762}, "trend_signal": 0, "fair_value": 25.104944, "relative_strength": null, "rate_of_change": -0.3106705918861961, "market_dynamics": -0.601701, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.614004, "high": 24.1637, "low": 23.614004, "close": 24.1637, "volume": 828}, "trend_line": 25.09052, "activity_lines": {"activity_5": 23.498387, "activity_10": 23.757482, "activity_20": 24.318684, "activity_30": 24.650718}, "trend_signal": 0, "fair_value": 25.082533, "relative_strength": null, "rate_of_change": -0.2617627264982886, "market_dynamics": -0.556062, "expectation": {"probability": 60.4017, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.040594, "high": 24.303641, "low": 23.973473, "close": 24.2745, "volume": 7757}, "trend_line": 25.027507, "activity_lines": {"activity_5": 23.841687, "activity_10": 23.784213, "activity_20": 24.288572, "activity_30": 24.598072}, "trend_signal": 0, "fair_value": 25.063742, "relative_strength": null, "rate_of_change": -0.25114266264709356, "market_dynamics": -0.518332, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.890835, "high": 25.255584, "low": 24.798555, "close": 25.2313, "volume": 6952}, "trend_line": 24.992467, "activity_lines": {"activity_5": 24.389807, "activity_10": 24.008378, "activity_20": 24.350946, "activity_30": 24.61122}, "trend_signal": 0, "fair_value": 25.06755, "relative_strength": null, "rate_of_change": -0.1400059542486538, "market_dynamics": -0.286633, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.206927, "high": 25.206927, "low": 24.313271, "close": 24.3903, "volume": 3045}, "trend_line": 24.958577, "activity_lines": {"activity_5": 24.505513, "activity_10": 24.080416, "activity_20": 24.330443, "activity_30": 24.572371}, "trend_signal": 0, "fair_value": 25.0525, "relative_strength": null, "rate_of_change": -0.13560085925092183, "market_dynamics": -0.170105, "expectation": {"probability": 63.3224, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.590758, "high": 24.828161, "low": 24.497216, "close": 24.6572, "volume": 6623}, "trend_line": 24.940377, "activity_lines": {"activity_5": 24.61692, "activity_10": 24.205662, "activity_20": 24.33617, "activity_30": 24.552927}, "trend_signal": 0, "fair_value": 25.043907, "relative_strength": null, "rate_of_change": -0.07292082397164175, "market_dynamics": 0.037212, "expectation": {"probability": 64.1587, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.478467, "high": 24.9998, "low": 24.478467, "close": 24.9998, "volume": 13198}, "trend_line": 24.895747, "activity_lines": {"activity_5": 24.769053, "activity_10": 24.395947, "activity_20": 24.372661, "activity_30": 24.556761}, "trend_signal": 0, "fair_value": 25.042968, "relative_strength": null, "rate_of_change": -0.1789467737396331, "market_dynamics": 0.274225, "expectation": {"probability": 62.1387, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.100137, "high": 25.29441, "low": 25.003, "close": 25.003, "volume": 24595}, "trend_line": 24.855967, "activity_lines": {"activity_5": 24.866513, "activity_10": 24.582382, "activity_20": 24.411823, "activity_30": 24.56368}, "trend_signal": 0, "fair_value": 25.042135, "relative_strength": null, "rate_of_change": -0.15978632816279972, "market_dynamics": 0.340063, "expectation": {"probability": 63.4589, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.428376, "high": 25.565328, "low": 25.143876, "close": 25.2616, "volume": 5212}, "trend_line": 24.806213, "activity_lines": {"activity_5": 25.001607, "activity_10": 24.771467, "activity_20": 24.478101, "activity_30": 24.58985}, "trend_signal": 0, "fair_value": 25.046614, "relative_strength": null, "rate_of_change": -0.2001692390402678, "market_dynamics": 0.561192, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.261571, "high": 25.624553, "low": 25.241951, "close": 25.5704, "volume": 8966}, "trend_line": 24.76162, "activity_lines": {"activity_5": 25.237613, "activity_10": 24.974671, "activity_20": 24.575411, "activity_30": 24.639152}, "trend_signal": 0, "fair_value": 25.05709, "relative_strength": null, "rate_of_change": -0.17976544827700622, "market_dynamics": 0.72525, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.997376, "high": 26.183773, "low": 25.604963, "close": 26.1565, "volume": 9791}, "trend_line": 24.762667, "activity_lines": {"activity_5": 25.590313, "activity_10": 25.237545, "activity_20": 24.726519, "activity_30": 24.729145}, "trend_signal": 0, "fair_value": 25.078647, "relative_strength": null, "rate_of_change": 0.004228317856423764, "market_dynamics": 0.865556, "expectation": {"probability": 61.5953, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.958202, "high": 26.330896, "low": 25.958202, "close": 26.1445, "volume": 4673}, "trend_line": 24.78342, "activity_lines": {"activity_5": 25.83906, "activity_10": 25.45094, "activity_20": 24.873115, "activity_30": 24.818295}, "trend_signal": 1, "fair_value": 25.099144, "relative_strength": -4.193701, "rate_of_change": 0.08380761248374068, "market_dynamics": 0.981676, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.144508, "high": 26.183749, "low": 25.624561, "close": 25.9432, "volume": 3193}, "trend_line": 24.82951, "activity_lines": {"activity_5": 25.944393, "activity_10": 25.59172, "activity_20": 24.996449, "activity_30": 24.89312}, "trend_signal": 1, "fair_value": 25.11507, "relative_strength": -5.378377, "rate_of_change": 0.18597110487575774, "market_dynamics": 1.020787, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.075847, "high": 26.548606, "low": 25.915055, "close": 26.2748, "volume": 1281}, "trend_line": 24.88376, "activity_lines": {"activity_5": 26.09758, "activity_10": 25.762451, "activity_20": 25.149565, "activity_30": 24.986364}, "trend_signal": 1, "fair_value": 25.136546, "relative_strength": -5.387396, "rate_of_change": 0.21849001450290276, "market_dynamics": 1.064501, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.193634, "high": 26.193634, "low": 25.4143, "close": 25.4143, "volume": 4463}, "trend_line": 24.91222, "activity_lines": {"activity_5": 25.896387, "activity_10": 25.757755, "activity_20": 25.215964, "activity_30": 25.020593}, "trend_signal": 1, "fair_value": 25.141596, "relative_strength": -6.015344, "rate_of_change": 0.11437178304244454, "market_dynamics": 0.935161, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.69011, "high": 25.840404, "low": 25.546094, "close": 25.7527, "volume": 586}, "trend_line": 24.96179, "activity_lines": {"activity_5": 25.8184, "activity_10": 25.795967, "activity_20": 25.310941, "activity_30": 25.074817}, "trend_signal": 1, "fair_value": 25.152509, "relative_strength": -6.84394, "rate_of_change": 0.19897865384939287, "market_dynamics": 0.792199, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.673675, "high": 26.517953, "low": 25.673675, "close": 26.3707, "volume": 1410}, "trend_line": 24.990927, "activity_lines": {"activity_5": 25.973333, "activity_10": 25.926625, "activity_20": 25.460279, "activity_30": 25.165715}, "trend_signal": 1, "fair_value": 25.173881, "relative_strength": -5.36037, "rate_of_change": 0.11672640463684149, "market_dynamics": 0.769985, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.330583, "high": 27.0384, "low": 26.330583, "close": 27.0384, "volume": 913}, "trend_line": 25.041357, "activity_lines": {"activity_5": 26.335753, "activity_10": 26.153758, "activity_20": 25.665518, "activity_30": 25.29781}, "trend_signal": 1, "fair_value": 25.206028, "relative_strength": -3.082171, "rate_of_change": 0.2017932348007827, "market_dynamics": 0.766736, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.99807, "high": 27.034369, "low": 26.91998, "close": 27.0224, "volume": 753}, "trend_line": 25.08869, "activity_lines": {"activity_5": 26.619827, "activity_10": 26.340975, "activity_20": 25.84792, "activity_30": 25.425619}, "trend_signal": 1, "fair_value": 25.236814, "relative_strength": -2.917641, "rate_of_change": 0.18901930913727355, "market_dynamics": 0.960221, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.87154, "high": 27.1322, "low": 26.800807, "close": 27.1322, "volume": 886}, "trend_line": 25.154907, "activity_lines": {"activity_5": 26.89066, "activity_10": 26.51614, "activity_20": 26.021389, "activity_30": 25.557458}, "trend_signal": 1, "fair_value": 25.268403, "relative_strength": -2.667702, "rate_of_change": 0.2639316759862781, "market_dynamics": 1.14638, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.056053, "high": 27.247846, "low": 26.769984, "close": 27.0433, "volume": 665}, "trend_line": 25.20804, "activity_lines": {"activity_5": 27.017333, "activity_10": 26.646745, "activity_20": 26.166671, "activity_30": 25.67929}, "trend_signal": 1, "fair_value": 25.2975, "relative_strength": -4.323771, "rate_of_change": 0.2112232018985361, "market_dynamics": 1.214602, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.11199, "high": 27.121057, "low": 26.940899, "close": 26.9613, "volume": 3260}, "trend_line": 25.263907, "activity_lines": {"activity_5": 27.030633, "activity_10": 26.746318, "activity_20": 26.287534, "activity_30": 25.792404}, "trend_signal": 1, "fair_value": 25.324335, "relative_strength": -5.569024, "rate_of_change": 0.22162373591917192, "market_dynamics": 1.210464, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.949068, "high": 27.2742, "low": 26.949068, "close": 27.2742, "volume": 2161}, "trend_line": 25.320867, "activity_lines": {"activity_5": 27.10886, "activity_10": 26.887931, "activity_20": 26.424875, "activity_30": 25.9221}, "trend_signal": 1, "fair_value": 25.355286, "relative_strength": -4.001251, "rate_of_change": 0.22545998130851305, "market_dynamics": 1.159358, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.003943, "high": 27.341, "low": 27.003943, "close": 27.341, "volume": 1173}, "trend_line": 25.389757, "activity_lines": {"activity_5": 27.193633, "activity_10": 27.017489, "activity_20": 26.554294, "activity_30": 26.052431}, "trend_signal": 1, "fair_value": 25.386313, "relative_strength": -4.601617, "rate_of_change": 0.2720680930870166, "market_dynamics": 1.084735, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.206825, "high": 27.206825, "low": 26.172, "close": 26.172, "volume": 4290}, "trend_line": 25.440567, "activity_lines": {"activity_5": 26.8675, "activity_10": 26.915116, "activity_20": 26.562333, "activity_30": 26.102898}, "trend_signal": 1, "fair_value": 25.3984, "relative_strength": -6.180001, "rate_of_change": 0.2001200720432339, "market_dynamics": 0.763347, "expectation": {"probability": 59.9483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.959245, "high": 26.848699, "low": 25.959245, "close": 26.4464, "volume": 3832}, "trend_line": 25.495167, "activity_lines": {"activity_5": 26.696847, "activity_10": 26.848858, "activity_20": 26.588021, "activity_30": 26.167791}, "trend_signal": 1, "fair_value": 25.414279, "relative_strength": -6.579146, "rate_of_change": 0.21461785816329132, "market_dynamics": 0.432334, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.606657, "high": 27.033595, "low": 26.215495, "close": 26.9242, "volume": 2782}, "trend_line": 25.56744, "activity_lines": {"activity_5": 26.725253, "activity_10": 26.85686, "activity_20": 26.650694, "activity_30": 26.259987}, "trend_signal": 1, "fair_value": 25.436815, "relative_strength": -6.50092, "rate_of_change": 0.2834772566894843, "market_dynamics": 0.14929, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.944854, "high": 27.012462, "low": 26.413151, "close": 26.6212, "volume": 1734}, "trend_line": 25.70272, "activity_lines": {"activity_5": 26.655133, "activity_10": 26.799707, "activity_20": 26.675346, "activity_30": 26.327971}, "trend_signal": 1, "fair_value": 25.454232, "relative_strength": -7.970359, "rate_of_change": 0.5291104623693185, "market_dynamics": -0.200165, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.416557, "high": 26.7, "low": 26.400591, "close": 26.7, "volume": 1179}, "trend_line": 25.827717, "activity_lines": {"activity_5": 26.654813, "activity_10": 26.764467, "activity_20": 26.699797, "activity_30": 26.392312}, "trend_signal": 1, "fair_value": 25.472287, "relative_strength": -5.968936, "rate_of_change": 0.48631817955453926, "market_dynamics": -0.23619, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.830703, "high": 27.204915, "low": 26.8173, "close": 26.8173, "volume": 2920}, "trend_line": 25.95525, "activity_lines": {"activity_5": 26.736327, "activity_10": 26.756416, "activity_20": 26.72857, "activity_30": 26.456156}, "trend_signal": 1, "fair_value": 25.491501, "relative_strength": -5.460784, "rate_of_change": 0.493783480746671, "market_dynamics": -0.214008, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.373883, "high": 26.746813, "low": 26.126708, "close": 26.6318, "volume": 1702}, "trend_line": 26.057807, "activity_lines": {"activity_5": 26.712987, "activity_10": 26.720364, "activity_20": 26.733738, "activity_30": 26.499804}, "trend_signal": 1, "fair_value": 25.507562, "relative_strength": -4.05585, "rate_of_change": 0.39513007965633506, "market_dynamics": -0.357481, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.78718, "high": 27.3927, "low": 26.763625, "close": 27.3927, "volume": 2940}, "trend_line": 26.16544, "activity_lines": {"activity_5": 26.93092, "activity_10": 26.830138, "activity_20": 26.80911, "activity_30": 26.585926}, "trend_signal": 1, "fair_value": 25.533744, "relative_strength": -4.609585, "rate_of_change": 0.41305471331489974, "market_dynamics": -0.266287, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.467155, "high": 27.526288, "low": 27.1914, "close": 27.3823, "volume": 5637}, "trend_line": 26.269033, "activity_lines": {"activity_5": 27.114153, "activity_10": 26.930178, "activity_20": 26.877548, "activity_30": 26.664434}, "trend_signal": 1, "fair_value": 25.559067, "relative_strength": -4.810181, "rate_of_change": 0.39591537539594224, "market_dynamics": -0.173661, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.875832, "high": 28.097711, "low": 26.875832, "close": 28.0303, "volume": 2056}, "trend_line": 26.362333, "activity_lines": {"activity_5": 27.462647, "activity_10": 27.146071, "activity_20": 27.000847, "activity_30": 26.778064}, "trend_signal": 1, "fair_value": 25.592462, "relative_strength": -1.922219, "rate_of_change": 0.35517104874016214, "market_dynamics": -0.026774, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.266173, "high": 28.305914, "low": 27.805866, "close": 27.8622, "volume": 4549}, "trend_line": 26.478063, "activity_lines": {"activity_5": 27.66642, "activity_10": 27.318867, "activity_20": 27.099777, "activity_30": 26.874829}, "trend_signal": 1, "fair_value": 25.622725, "relative_strength": -2.579196, "rate_of_change": 0.4389975652003153, "market_dynamics": 0.284275, "expectation": {"probability": 60.9105, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.987981, "high": 28.007852, "low": 27.910485, "close": 28.0004, "volume": 2383}, "trend_line": 26.589503, "activity_lines": {"activity_5": 27.8466, "activity_10": 27.48606, "activity_20": 27.200212, "activity_30": 26.973045}, "trend_signal": 1, "fair_value": 25.654011, "relative_strength": -3.415015, "rate_of_change": 0.4208767083906469, "market_dynamics": 0.443026, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.898599, "high": 27.91847, "low": 27.657666, "close": 27.8677, "volume": 1982}, "trend_line": 26.6851, "activity_lines": {"activity_5": 27.891307, "activity_10": 27.600871, "activity_20": 27.277306, "activity_30": 27.055509}, "trend_signal": 1, "fair_value": 25.68276, "relative_strength": -2.815379, "rate_of_change": 0.3595290968770568, "market_dynamics": 0.507868, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.236358, "high": 28.971576, "low": 27.984893, "close": 28.5066, "volume": 3363}, "trend_line": 26.801887, "activity_lines": {"activity_5": 28.117313, "activity_10": 27.814691, "activity_20": 27.408119, "activity_30": 27.173025}, "trend_signal": 1, "fair_value": 25.718963, "relative_strength": -2.093805, "rate_of_change": 0.43764872531863175, "market_dynamics": 0.69206, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.474857, "high": 28.872273, "low": 28.427564, "close": 28.5605, "volume": 7601}, "trend_line": 26.91185, "activity_lines": {"activity_5": 28.286333, "activity_10": 28.004031, "activity_20": 27.537073, "activity_30": 27.286484}, "trend_signal": 1, "fair_value": 25.754932, "relative_strength": -1.482301, "rate_of_change": 0.4102808134367572, "market_dynamics": 0.910602, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.330761, "high": 28.822563, "low": 28.24631, "close": 28.5708, "volume": 3570}, "trend_line": 27.011863, "activity_lines": {"activity_5": 28.42344, "activity_10": 28.161416, "activity_20": 27.659685, "activity_30": 27.393513}, "trend_signal": 1, "fair_value": 25.79013, "relative_strength": -1.052853, "rate_of_change": 0.3716318276149747, "market_dynamics": 1.113678, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.584065, "high": 28.753165, "low": 28.534389, "close": 28.7171, "volume": 3942}, "trend_line": 27.097217, "activity_lines": {"activity_5": 28.562073, "activity_10": 28.31352, "activity_20": 27.789379, "activity_30": 27.503528}, "trend_signal": 1, "fair_value": 25.826265, "relative_strength": -0.869946, "rate_of_change": 0.31598709056090957, "market_dynamics": 1.356807, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.941789, "high": 30.1395, "low": 28.941789, "close": 30.1395, "volume": 2450}, "trend_line": 27.230383, "activity_lines": {"activity_5": 29.12706, "activity_10": 28.686327, "activity_20": 28.04657, "activity_30": 27.699805}, "trend_signal": 1, "fair_value": 25.878866, "relative_strength": 4.181483, "rate_of_change": 0.4914379214662496, "market_dynamics": 1.408559, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.172794, "high": 30.517651, "low": 30.014821, "close": 30.2487, "volume": 3435}, "trend_line": 27.3739, "activity_lines": {"activity_5": 29.576993, "activity_10": 29.029047, "activity_20": 28.299026, "activity_30": 27.894535}, "trend_signal": 1, "fair_value": 25.931514, "relative_strength": 5.815382, "rate_of_change": 0.5270473059449778, "market_dynamics": 1.392804, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.034722, "high": 30.276847, "low": 29.9304, "close": 30.2226, "volume": 10037}, "trend_line": 27.505493, "activity_lines": {"activity_5": 29.902087, "activity_10": 29.314905, "activity_20": 28.534832, "activity_30": 28.078322}, "trend_signal": 1, "fair_value": 25.982599, "relative_strength": 4.488975, "rate_of_change": 0.48072433960817523, "market_dynamics": 1.442848, "expectation": {"probability": 66.8044, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.825983, "high": 30.006409, "low": 29.796177, "close": 29.9463, "volume": 2417}, "trend_line": 27.65656, "activity_lines": {"activity_5": 30.024273, "activity_10": 29.510667, "activity_20": 28.730602, "activity_30": 28.235793}, "trend_signal": 1, "fair_value": 26.029231, "relative_strength": 4.046992, "rate_of_change": 0.5492248402891655, "market_dynamics": 1.426939, "expectation": {"probability": 64.4947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.756531, "high": 30.068602, "low": 29.319374, "close": 29.423, "volume": 3399}, "trend_line": 27.778903, "activity_lines": {"activity_5": 29.880327, "activity_10": 29.573391, "activity_20": 28.858561, "activity_30": 28.349757}, "trend_signal": 1, "fair_value": 26.068693, "relative_strength": 4.328657, "rate_of_change": 0.4423652110023834, "market_dynamics": 1.261708, "expectation": {"probability": 61.9413, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.892078, "high": 29.283135, "low": 28.6735, "close": 28.6735, "volume": 2683}, "trend_line": 27.855663, "activity_lines": {"activity_5": 29.439487, "activity_10": 29.473976, "activity_20": 28.900965, "activity_30": 28.407473}, "trend_signal": 1, "fair_value": 26.098633, "relative_strength": 3.267952, "rate_of_change": 0.2763248066347334, "market_dynamics": 0.844538, "expectation": {"probability": 59.5823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.5, "high": 29.14, "low": 28.1681, "close": 28.1681, "volume": 4767}, "trend_line": 27.89332, "activity_lines": {"activity_5": 28.927913, "activity_10": 29.26802, "activity_20": 28.886905, "activity_30": 28.42763}, "trend_signal": 1, "fair_value": 26.12215, "relative_strength": 3.357759, "rate_of_change": 0.13518615586352903, "market_dynamics": 0.342471, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.71, "high": 28.97, "low": 28.46, "close": 28.76, "volume": 5930}, "trend_line": 27.95124, "activity_lines": {"activity_5": 28.752347, "activity_10": 29.175836, "activity_20": 28.921851, "activity_30": 28.483545}, "trend_signal": 1, "fair_value": 26.151789, "relative_strength": 7.925026, "rate_of_change": 0.20764828281466424, "market_dynamics": -0.058217, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.87, "high": 29.2003, "low": 28.64, "close": 29.2003, "volume": 5139}, "trend_line": 28.020177, "activity_lines": {"activity_5": 28.821053, "activity_10": 29.16008, "activity_20": 28.98892, "activity_30": 28.564129}, "trend_signal": 1, "fair_value": 26.185661, "relative_strength": 5.976077, "rate_of_change": 0.24663306529514184, "market_dynamics": -0.301864, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.2, "high": 29.55, "low": 29.2, "close": 29.275, "volume": 5885}, "trend_line": 28.094567, "activity_lines": {"activity_5": 28.964393, "activity_10": 29.14646, "activity_20": 29.051757, "activity_30": 28.645086}, "trend_signal": 1, "fair_value": 26.21961, "relative_strength": 2.570467, "rate_of_change": 0.2654872594131046, "market_dynamics": -0.299814, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.23, "high": 29.813, "low": 29.2099, "close": 29.813, "volume": 7609}, "trend_line": 28.189623, "activity_lines": {"activity_5": 29.296933, "activity_10": 29.220515, "activity_20": 29.153244, "activity_30": 28.755952}, "trend_signal": 1, "fair_value": 26.258668, "relative_strength": 0.043212, "rate_of_change": 0.338342997064164, "market_dynamics": -0.192892, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.98, "high": 30.06, "low": 29.68, "close": 29.7047, "volume": 9976}, "trend_line": 28.27064, "activity_lines": {"activity_5": 29.517407, "activity_10": 29.280815, "activity_20": 29.232892, "activity_30": 28.853699}, "trend_signal": 1, "fair_value": 26.295723, "relative_strength": -0.775204, "rate_of_change": 0.287400083356912, "market_dynamics": -0.110693, "expectation": {"probability": 58.6598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.79, "high": 30.1052, "low": 29.7789, "close": 29.9455, "volume": 3068}, "trend_line": 28.357457, "activity_lines": {"activity_5": 29.715707, "activity_10": 29.394787, "activity_20": 29.324415, "activity_30": 28.961755}, "trend_signal": 1, "fair_value": 26.33455, "relative_strength": -0.830793, "rate_of_change": 0.3070924464391323, "market_dynamics": -0.11179, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.71, "high": 29.88, "low": 29.57, "close": 29.6, "volume": 7940}, "trend_line": 28.471723, "activity_lines": {"activity_5": 29.719807, "activity_10": 29.45098, "activity_20": 29.373912, "activity_30": 29.041919}, "trend_signal": 1, "fair_value": 26.368923, "relative_strength": -4.081456, "rate_of_change": 0.40294868471457307, "market_dynamics": -0.095254, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.78, "high": 29.8855, "low": 29.71, "close": 29.732, "volume": 1733}, "trend_line": 28.581243, "activity_lines": {"activity_5": 29.74126, "activity_10": 29.537469, "activity_20": 29.427706, "activity_30": 29.123227}, "trend_signal": 1, "fair_value": 26.403955, "relative_strength": -3.73511, "rate_of_change": 0.38466235429446904, "market_dynamics": -0.227769, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.9496, "high": 30.1472, "low": 29.81, "close": 30.1472, "volume": 4411}, "trend_line": 28.688677, "activity_lines": {"activity_5": 29.870647, "activity_10": 29.693831, "activity_20": 29.512797, "activity_30": 29.224257}, "trend_signal": 1, "fair_value": 26.442545, "relative_strength": -3.141084, "rate_of_change": 0.3758898799467812, "market_dynamics": -0.292608, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.24, "high": 30.24, "low": 29.98, "close": 29.98, "volume": 3046}, "trend_line": 28.800637, "activity_lines": {"activity_5": 29.92202, "activity_10": 29.792998, "activity_20": 29.57111, "activity_30": 29.307568}, "trend_signal": 1, "fair_value": 26.478642, "relative_strength": -4.940974, "rate_of_change": 0.39025849815242386, "market_dynamics": -0.301743, "expectation": {"probability": 59.457, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dfa2aba-5204-411f-bf1f-acbbf0e15999/", "share_image": "https://sharemaestro.com/terminal/2dfa2aba-5204-411f-bf1f-acbbf0e15999/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}