{"ticker": {"uuid": "2dfa3aab-f61f-48d1-99cf-e46aac0f2d1a", "symbol": "BRSR6", "name": "Banco do Estado do Rio Grande do Sul S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRSR6 fell 11.99%, moving from 16.62 to 14.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.35 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 50.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.63"}, {"label": "12-Week Change", "value": "-11.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.46%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.35"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 15.09, "low": 14.41, "close": 14.63, "volume": 7146400}, "trend_line": 15.844334, "activity_lines": {"activity_5": 14.73453, "activity_10": 15.403125, "activity_20": 16.235438, "activity_30": 16.251854}, "trend_signal": 0, "fair_value": 11.185756, "relative_strength": -0.348682, "rate_of_change": 0.38891966400959677, "market_dynamics": -1.195813, "expectation": {"probability": 50.4567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.695618, "high": 10.217217, "low": 9.565218, "close": 10.171194, "volume": 5060500}, "trend_line": 7.693387, "activity_lines": {"activity_5": 9.562149, "activity_10": 9.029143, "activity_20": 8.395428, "activity_30": 8.05292}, "trend_signal": 1, "fair_value": 7.826996, "relative_strength": 20.452721, "rate_of_change": 0.8680006760031956, "market_dynamics": 1.607111, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.27858, "high": 11.274228, "low": 10.240227, "close": 11.164235, "volume": 18723800}, "trend_line": 7.814489, "activity_lines": {"activity_5": 10.204077, "activity_10": 9.491159, "activity_20": 8.701089, "activity_30": 8.276846}, "trend_signal": 1, "fair_value": 7.84058, "relative_strength": 29.388775, "rate_of_change": 1.574105137308179, "market_dynamics": 1.650156, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.156378, "high": 11.824189, "low": 11.109238, "close": 11.824189, "volume": 10512700}, "trend_line": 7.962978, "activity_lines": {"activity_5": 10.866831, "activity_10": 10.0075, "activity_20": 9.050607, "activity_30": 8.535537}, "trend_signal": 1, "fair_value": 7.86242, "relative_strength": 35.619584, "rate_of_change": 1.9001754305367842, "market_dynamics": 1.631659, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.777049, "high": 11.871327, "low": 11.43136, "close": 11.784904, "volume": 7319200}, "trend_line": 8.110157, "activity_lines": {"activity_5": 11.318333, "activity_10": 10.446258, "activity_20": 9.373827, "activity_30": 8.782112}, "trend_signal": 1, "fair_value": 7.881679, "relative_strength": 35.015773, "rate_of_change": 1.848290928343636, "market_dynamics": 1.537195, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.737767, "high": 11.942039, "low": 11.399934, "close": 11.855617, "volume": 7394100}, "trend_line": 8.268756, "activity_lines": {"activity_5": 11.625995, "activity_10": 10.827175, "activity_20": 9.681304, "activity_30": 9.023755}, "trend_signal": 1, "fair_value": 7.900958, "relative_strength": 33.790922, "rate_of_change": 1.9555601697969671, "market_dynamics": 1.57372, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.871327, "high": 11.93418, "low": 11.462783, "close": 11.533493, "volume": 5596500}, "trend_line": 8.426795, "activity_lines": {"activity_5": 11.683817, "activity_10": 11.081849, "activity_20": 9.937254, "activity_30": 9.234383}, "trend_signal": 1, "fair_value": 7.916474, "relative_strength": 30.549899, "rate_of_change": 1.9112790364112873, "market_dynamics": 1.406765, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.439215, "high": 11.839902, "low": 11.305653, "close": 11.722054, "volume": 3844300}, "trend_line": 8.575404, "activity_lines": {"activity_5": 11.713673, "activity_10": 11.315773, "activity_20": 10.19055, "activity_30": 9.446981}, "trend_signal": 1, "fair_value": 7.935291, "relative_strength": 29.068815, "rate_of_change": 1.7635293133391807, "market_dynamics": 1.252261, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.682771, "high": 11.902756, "low": 11.219229, "close": 11.502069, "volume": 6323000}, "trend_line": 8.720609, "activity_lines": {"activity_5": 11.633012, "activity_10": 11.445242, "activity_20": 10.40142, "activity_30": 9.635798}, "trend_signal": 1, "fair_value": 7.952737, "relative_strength": 25.874922, "rate_of_change": 1.6932729933190191, "market_dynamics": 1.103684, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.486354, "high": 11.58849, "low": 11.109239, "close": 11.156376, "volume": 5411600}, "trend_line": 8.857238, "activity_lines": {"activity_5": 11.458595, "activity_10": 11.463672, "activity_20": 10.559605, "activity_30": 9.792944}, "trend_signal": 1, "fair_value": 7.968481, "relative_strength": 22.131932, "rate_of_change": 1.5667369102318542, "market_dynamics": 0.834179, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.077811, "high": 11.156377, "low": 10.732121, "close": 10.92068, "volume": 6622200}, "trend_line": 8.988957, "activity_lines": {"activity_5": 11.247514, "activity_10": 11.405018, "activity_20": 10.677236, "activity_30": 9.926069}, "trend_signal": 1, "fair_value": 7.984687, "relative_strength": 20.334962, "rate_of_change": 1.4871340253022283, "market_dynamics": 0.553351, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.991388, "high": 11.038528, "low": 9.860039, "close": 10.103593, "volume": 13486400}, "trend_line": 9.088774, "activity_lines": {"activity_5": 10.8264, "activity_10": 11.175948, "activity_20": 10.699772, "activity_30": 9.997981}, "trend_signal": 1, "fair_value": 7.99605, "relative_strength": 13.465676, "rate_of_change": 1.1104402880111854, "market_dynamics": 0.264634, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.103592, "high": 10.472853, "low": 9.930749, "close": 10.032885, "volume": 7056500}, "trend_line": 9.184024, "activity_lines": {"activity_5": 10.477044, "activity_10": 10.93525, "activity_20": 10.703862, "activity_30": 10.058892}, "trend_signal": 1, "fair_value": 8.007157, "relative_strength": 11.877234, "rate_of_change": 1.0479961323716493, "market_dynamics": -0.138073, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.080023, "high": 10.142875, "low": 9.585056, "close": 9.867893, "volume": 10748600}, "trend_line": 9.276721, "activity_lines": {"activity_5": 10.185301, "activity_10": 10.685124, "activity_20": 10.680428, "activity_30": 10.103012}, "trend_signal": 1, "fair_value": 8.016417, "relative_strength": 7.926923, "rate_of_change": 1.0093288083741871, "market_dynamics": -0.396457, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.867894, "high": 10.048595, "low": 9.616485, "close": 9.624341, "volume": 5280200}, "trend_line": 9.362036, "activity_lines": {"activity_5": 9.92132, "activity_10": 10.426285, "activity_20": 10.624666, "activity_30": 10.125439}, "trend_signal": 1, "fair_value": 8.027076, "relative_strength": 7.416997, "rate_of_change": 0.9196676282492443, "market_dynamics": -0.670159, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.750044, "high": 10.271569, "low": 9.710761, "close": 9.897332, "volume": 9121400}, "trend_line": 9.442699, "activity_lines": {"activity_5": 9.850471, "activity_10": 10.256364, "activity_20": 10.586675, "activity_30": 10.159975}, "trend_signal": 1, "fair_value": 8.041419, "relative_strength": 7.083865, "rate_of_change": 0.8615967723260142, "market_dynamics": -0.82815, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.897336, "high": 10.160097, "low": 9.706236, "close": 9.817711, "volume": 9858000}, "trend_line": 9.529795, "activity_lines": {"activity_5": 9.821305, "activity_10": 10.107571, "activity_20": 10.532702, "activity_30": 10.184169}, "trend_signal": 1, "fair_value": 8.056002, "relative_strength": 8.535329, "rate_of_change": 0.9223634047850168, "market_dynamics": -0.803652, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.793821, "high": 10.024735, "low": 9.554949, "close": 9.801786, "volume": 7698200}, "trend_line": 9.616114, "activity_lines": {"activity_5": 9.80589, "activity_10": 9.987079, "activity_20": 10.470969, "activity_30": 10.201717}, "trend_signal": 1, "fair_value": 8.070562, "relative_strength": 7.692867, "rate_of_change": 0.9057802397638102, "market_dynamics": -0.853477, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.801784, "high": 9.801784, "low": 9.244412, "close": 9.475323, "volume": 7319900}, "trend_line": 9.686885, "activity_lines": {"activity_5": 9.69706, "activity_10": 9.842143, "activity_20": 10.370407, "activity_30": 10.192633}, "trend_signal": 1, "fair_value": 8.081963, "relative_strength": 6.211416, "rate_of_change": 0.735962572823082, "market_dynamics": -0.824452, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.435513, "high": 9.435513, "low": 9.10905, "close": 9.132937, "volume": 7164800}, "trend_line": 9.74619, "activity_lines": {"activity_5": 9.500273, "activity_10": 9.671806, "activity_20": 10.234267, "activity_30": 10.156895}, "trend_signal": 0, "fair_value": 8.093222, "relative_strength": 0.880715, "rate_of_change": 0.6122195112257466, "market_dynamics": -0.889212, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.196637, "high": 9.252376, "low": 8.758701, "close": 8.758701, "volume": 10589000}, "trend_line": 9.79506, "activity_lines": {"activity_5": 9.2115, "activity_10": 9.470216, "activity_20": 10.063157, "activity_30": 10.093186}, "trend_signal": 0, "fair_value": 8.097227, "relative_strength": -1.120909, "rate_of_change": 0.5014267113610454, "market_dynamics": -0.93862, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.726852, "high": 8.846288, "low": 8.45613, "close": 8.687039, "volume": 15110000}, "trend_line": 9.82982, "activity_lines": {"activity_5": 8.974749, "activity_10": 9.294905, "activity_20": 9.889792, "activity_30": 10.021701}, "trend_signal": 0, "fair_value": 8.105548, "relative_strength": -2.136847, "rate_of_change": 0.35487276239247484, "market_dynamics": -0.916676, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.758702, "high": 9.10905, "low": 8.575566, "close": 8.989614, "volume": 7761300}, "trend_line": 9.877723, "activity_lines": {"activity_5": 8.914235, "activity_10": 9.200363, "activity_20": 9.752312, "activity_30": 9.967494}, "trend_signal": 0, "fair_value": 8.114625, "relative_strength": -2.883014, "rate_of_change": 0.48732326736399856, "market_dynamics": -0.985221, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.97369, "high": 9.339962, "low": 8.710928, "close": 9.316075, "volume": 10606500}, "trend_line": 9.923259, "activity_lines": {"activity_5": 9.016686, "activity_10": 9.184146, "activity_20": 9.656278, "activity_30": 9.931258}, "trend_signal": 0, "fair_value": 8.125242, "relative_strength": -1.525991, "rate_of_change": 0.46099693218771415, "market_dynamics": -0.893006, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.316074, "high": 9.411624, "low": 8.679078, "close": 9.2046, "volume": 9053100}, "trend_line": 9.966862, "activity_lines": {"activity_5": 9.092595, "activity_10": 9.157694, "activity_20": 9.561571, "activity_30": 9.884893}, "trend_signal": 0, "fair_value": 8.133803, "relative_strength": -6.249521, "rate_of_change": 0.4394020150033467, "market_dynamics": -0.886711, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.292187, "high": 9.339964, "low": 9.005538, "close": 9.0772, "volume": 8176800}, "trend_line": 9.998319, "activity_lines": {"activity_5": 9.121259, "activity_10": 9.11571, "activity_20": 9.467019, "activity_30": 9.827496}, "trend_signal": 0, "fair_value": 8.138902, "relative_strength": -8.00605, "rate_of_change": 0.3156158879294167, "market_dynamics": -0.88599, "expectation": {"probability": 46.7588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.077199, "high": 9.801785, "low": 9.029425, "close": 9.658461, "volume": 9517400}, "trend_line": 10.036712, "activity_lines": {"activity_5": 9.322445, "activity_10": 9.194321, "activity_20": 9.441054, "activity_30": 9.805569}, "trend_signal": 0, "fair_value": 8.146425, "relative_strength": -4.295755, "rate_of_change": 0.38399454948376055, "market_dynamics": -0.602953, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.658461, "high": 9.95307, "low": 9.531061, "close": 9.730121, "volume": 6193500}, "trend_line": 10.088488, "activity_lines": {"activity_5": 9.482755, "activity_10": 9.288857, "activity_20": 9.430844, "activity_30": 9.785789}, "trend_signal": 0, "fair_value": 8.153057, "relative_strength": -3.072229, "rate_of_change": 0.5158661521821117, "market_dynamics": -0.487216, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.730123, "high": 10.183982, "low": 9.36385, "close": 10.152132, "volume": 8331000}, "trend_line": 10.131831, "activity_lines": {"activity_5": 9.734368, "activity_10": 9.461425, "activity_20": 9.47031, "activity_30": 9.789895}, "trend_signal": 0, "fair_value": 8.16283, "relative_strength": -1.564236, "rate_of_change": 0.4296283050542374, "market_dynamics": -0.182517, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.152133, "high": 10.574143, "low": 9.968997, "close": 10.36712, "volume": 7607800}, "trend_line": 10.168277, "activity_lines": {"activity_5": 10.001908, "activity_10": 9.660776, "activity_20": 9.536679, "activity_30": 9.805075}, "trend_signal": 0, "fair_value": 8.174062, "relative_strength": -1.698537, "rate_of_change": 0.35971780421524757, "market_dynamics": 0.120174, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.375082, "high": 10.629881, "low": 10.335268, "close": 10.629881, "volume": 2571100}, "trend_line": 10.198652, "activity_lines": {"activity_5": 10.279532, "activity_10": 9.885463, "activity_20": 9.631832, "activity_30": 9.834856}, "trend_signal": 0, "fair_value": 8.18408, "relative_strength": -0.626029, "rate_of_change": 0.2987231760110329, "market_dynamics": 0.241693, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.590067, "high": 10.621917, "low": 10.072508, "close": 10.542292, "volume": 5448800}, "trend_line": 10.211022, "activity_lines": {"activity_5": 10.424449, "activity_10": 10.060202, "activity_20": 9.720028, "activity_30": 9.857027}, "trend_signal": 0, "fair_value": 8.194667, "relative_strength": -0.192245, "rate_of_change": 0.12129053918106686, "market_dynamics": 0.400383, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.542292, "high": 10.980228, "low": 10.398968, "close": 10.924491, "volume": 5527600}, "trend_line": 10.20303, "activity_lines": {"activity_5": 10.637843, "activity_10": 10.270701, "activity_20": 9.842534, "activity_30": 9.903057}, "trend_signal": 0, "fair_value": 8.207062, "relative_strength": 3.730554, "rate_of_change": -0.07826836530172766, "market_dynamics": 0.458116, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.908566, "high": 11.115589, "low": 10.53433, "close": 11.115589, "volume": 6093600}, "trend_line": 10.17941, "activity_lines": {"activity_5": 10.835311, "activity_10": 10.480765, "activity_20": 9.978995, "activity_30": 9.961932}, "trend_signal": 0, "fair_value": 8.224091, "relative_strength": 7.704204, "rate_of_change": -0.23149985837539738, "market_dynamics": 0.541746, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.091704, "high": 11.465938, "low": 10.701543, "close": 11.465938, "volume": 5771300}, "trend_line": 10.168778, "activity_lines": {"activity_5": 11.085332, "activity_10": 10.72181, "activity_20": 10.142881, "activity_30": 10.044933}, "trend_signal": 0, "fair_value": 8.243566, "relative_strength": 9.299165, "rate_of_change": -0.10444613194675412, "market_dynamics": 0.680768, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.465936, "high": 11.927761, "low": 11.298725, "close": 11.816287, "volume": 10700500}, "trend_line": 10.167467, "activity_lines": {"activity_5": 11.378882, "activity_10": 10.98544, "activity_20": 10.331364, "activity_30": 10.151224}, "trend_signal": 0, "fair_value": 8.265167, "relative_strength": 13.479695, "rate_of_change": -0.01289240457407366, "market_dynamics": 0.97664, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.744622, "high": 12.158672, "low": 11.043926, "close": 11.967572, "volume": 8028700}, "trend_line": 10.181936, "activity_lines": {"activity_5": 11.643766, "activity_10": 11.226775, "activity_20": 10.525117, "activity_30": 10.26736}, "trend_signal": 1, "fair_value": 8.288821, "relative_strength": 13.424854, "rate_of_change": 0.1423068302065801, "market_dynamics": 1.174265, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.903871, "high": 12.015348, "low": 11.625185, "close": 11.879986, "volume": 2812600}, "trend_line": 10.187201, "activity_lines": {"activity_5": 11.784436, "activity_10": 11.410201, "activity_20": 10.700291, "activity_30": 10.376912}, "trend_signal": 1, "fair_value": 8.312033, "relative_strength": 11.361954, "rate_of_change": 0.051709223078986455, "market_dynamics": 1.225824, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.736662, "high": 12.325883, "low": 11.712774, "close": 12.039236, "volume": 4197300}, "trend_line": 10.205106, "activity_lines": {"activity_5": 11.91449, "activity_10": 11.583493, "activity_20": 10.880735, "activity_30": 10.496398}, "trend_signal": 1, "fair_value": 8.338512, "relative_strength": 11.603691, "rate_of_change": 0.17575975972203478, "market_dynamics": 1.271409, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.015348, "high": 12.524945, "low": 11.625187, "close": 11.872023, "volume": 7864800}, "trend_line": 10.228961, "activity_lines": {"activity_5": 11.92723, "activity_10": 11.692072, "activity_20": 11.033046, "activity_30": 10.603941}, "trend_signal": 1, "fair_value": 8.362075, "relative_strength": 9.688719, "rate_of_change": 0.233755533749471, "market_dynamics": 1.243992, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.887947, "high": 12.079046, "low": 11.641113, "close": 11.967572, "volume": 5739700}, "trend_line": 10.263858, "activity_lines": {"activity_5": 11.944747, "activity_10": 11.790661, "activity_20": 11.181413, "activity_30": 10.716109}, "trend_signal": 1, "fair_value": 8.389362, "relative_strength": 11.810638, "rate_of_change": 0.3411587941336451, "market_dynamics": 1.226538, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.927761, "high": 12.134782, "low": 11.824249, "close": 11.89591, "volume": 3607600}, "trend_line": 10.323602, "activity_lines": {"activity_5": 11.928291, "activity_10": 11.8519, "activity_20": 11.307675, "activity_30": 10.821403}, "trend_signal": 1, "fair_value": 8.4157, "relative_strength": 10.879006, "rate_of_change": 0.5820813187399754, "market_dynamics": 1.184, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.825469, "high": 12.114483, "low": 10.805893, "close": 10.974484, "volume": 9464900}, "trend_line": 10.354988, "activity_lines": {"activity_5": 11.609471, "activity_10": 11.720995, "activity_20": 11.330901, "activity_30": 10.863395}, "trend_signal": 1, "fair_value": 8.43605, "relative_strength": 1.769687, "rate_of_change": 0.3040217939436376, "market_dynamics": 0.922792, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.974485, "high": 11.102935, "low": 10.637303, "close": 10.717586, "volume": 5036400}, "trend_line": 10.383311, "activity_lines": {"activity_5": 11.265384, "activity_10": 11.542473, "activity_20": 11.320209, "activity_30": 10.886789}, "trend_signal": 1, "fair_value": 8.455732, "relative_strength": -1.642035, "rate_of_change": 0.2735203556006083, "market_dynamics": 0.390065, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.733641, "high": 10.86209, "low": 10.420541, "close": 10.73364, "volume": 6485700}, "trend_line": 10.420288, "activity_lines": {"activity_5": 11.014759, "activity_10": 11.374105, "activity_20": 11.304373, "activity_30": 10.909391}, "trend_signal": 1, "fair_value": 8.475273, "relative_strength": -0.694978, "rate_of_change": 0.35611954606770885, "market_dynamics": -0.097859, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.73364, "high": 10.91026, "low": 10.47674, "close": 10.524908, "volume": 5112300}, "trend_line": 10.441207, "activity_lines": {"activity_5": 10.770449, "activity_10": 11.181101, "activity_20": 11.261376, "activity_30": 10.91614}, "trend_signal": 1, "fair_value": 8.49421, "relative_strength": -2.163142, "rate_of_change": 0.20075260875708065, "market_dynamics": -0.51736, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.51688, "high": 10.524908, "low": 9.85857, "close": 9.954907, "volume": 9297400}, "trend_line": 10.44578, "activity_lines": {"activity_5": 10.432316, "activity_10": 10.907941, "activity_20": 11.157199, "activity_30": 10.884766}, "trend_signal": 0, "fair_value": 8.506554, "relative_strength": -6.935502, "rate_of_change": 0.04379761841709323, "market_dynamics": -0.706139, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.930825, "high": 10.251951, "low": 9.898713, "close": 9.906741, "volume": 3624000}, "trend_line": 10.449279, "activity_lines": {"activity_5": 10.207528, "activity_10": 10.662616, "activity_20": 11.047024, "activity_30": 10.849989}, "trend_signal": 0, "fair_value": 8.52006, "relative_strength": -8.420571, "rate_of_change": 0.03349678051807977, "market_dynamics": -0.851581, "expectation": {"probability": 46.8827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.059276, "high": 10.509069, "low": 9.99505, "close": 10.240232, "volume": 6092800}, "trend_line": 10.474776, "activity_lines": {"activity_5": 10.165087, "activity_10": 10.513804, "activity_20": 10.967768, "activity_30": 10.836503}, "trend_signal": 0, "fair_value": 8.535063, "relative_strength": -6.772926, "rate_of_change": 0.24400726595585837, "market_dynamics": -0.911701, "expectation": {"probability": 49.0167, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.775878, "high": 10.12618, "low": 8.920488, "close": 9.075273, "volume": 24305400}, "trend_line": 10.472854, "activity_lines": {"activity_5": 9.766149, "activity_10": 10.18589, "activity_20": 10.777145, "activity_30": 10.746212}, "trend_signal": 0, "fair_value": 8.541369, "relative_strength": -16.710214, "rate_of_change": -0.018348841063526543, "market_dynamics": -0.859963, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.03454, "high": 9.759584, "low": 8.700531, "close": 9.425575, "volume": 16225700}, "trend_line": 10.495083, "activity_lines": {"activity_5": 9.594537, "activity_10": 9.972517, "activity_20": 10.626035, "activity_30": 10.678646}, "trend_signal": 0, "fair_value": 8.547911, "relative_strength": -13.743273, "rate_of_change": 0.21225350797403827, "market_dynamics": -0.85782, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.441869, "high": 9.6048, "low": 9.050833, "close": 9.091566, "volume": 6552900}, "trend_line": 10.508567, "activity_lines": {"activity_5": 9.384877, "activity_10": 9.744633, "activity_20": 10.44885, "activity_30": 10.588096}, "trend_signal": 0, "fair_value": 8.551246, "relative_strength": -14.023184, "rate_of_change": 0.12847921259889086, "market_dynamics": -0.842199, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.091564, "high": 9.352254, "low": 8.871609, "close": 8.871609, "volume": 5794600}, "trend_line": 10.504634, "activity_lines": {"activity_5": 9.159454, "activity_10": 9.527746, "activity_20": 10.257624, "activity_30": 10.482486}, "trend_signal": 0, "fair_value": 8.548783, "relative_strength": -14.321056, "rate_of_change": -0.03742660631083158, "market_dynamics": -0.935468, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.879755, "high": 9.392988, "low": 8.879755, "close": 8.944927, "volume": 12726700}, "trend_line": 10.492262, "activity_lines": {"activity_5": 9.027479, "activity_10": 9.362423, "activity_20": 10.083157, "activity_30": 10.38186}, "trend_signal": 0, "fair_value": 8.547999, "relative_strength": -12.40561, "rate_of_change": -0.11777659269232191, "market_dynamics": -1.006759, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.969369, "high": 9.15674, "low": 8.830877, "close": 8.961222, "volume": 6435800}, "trend_line": 10.484149, "activity_lines": {"activity_5": 8.98729, "activity_10": 9.232292, "activity_20": 9.920578, "activity_30": 10.283083}, "trend_signal": 0, "fair_value": 8.545694, "relative_strength": -11.048882, "rate_of_change": -0.07732365051501587, "market_dynamics": -1.157154, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.938367, "high": 9.309081, "low": 8.839507, "close": 9.053699, "volume": 6876700}, "trend_line": 10.483366, "activity_lines": {"activity_5": 8.98553, "activity_10": 9.151202, "activity_20": 9.778734, "activity_30": 10.190796}, "trend_signal": 0, "fair_value": 8.547192, "relative_strength": -10.870191, "rate_of_change": -0.00746841732218991, "market_dynamics": -1.182386, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.061937, "high": 9.49032, "low": 9.037223, "close": 9.350272, "volume": 8057500}, "trend_line": 10.473093, "activity_lines": {"activity_5": 9.107419, "activity_10": 9.150783, "activity_20": 9.67829, "activity_30": 10.117693}, "trend_signal": 0, "fair_value": 8.552551, "relative_strength": -9.350027, "rate_of_change": -0.09799333534667924, "market_dynamics": -1.044968, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.342034, "high": 9.71275, "low": 9.267891, "close": 9.498558, "volume": 5734400}, "trend_line": 10.465374, "activity_lines": {"activity_5": 9.26149, "activity_10": 9.188319, "activity_20": 9.604432, "activity_30": 10.05482}, "trend_signal": 0, "fair_value": 8.56082, "relative_strength": -9.119493, "rate_of_change": -0.07370315531428785, "market_dynamics": -0.933469, "expectation": {"probability": 49.7471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.737463, "high": 9.951655, "low": 9.482082, "close": 9.720988, "volume": 12136000}, "trend_line": 10.451003, "activity_lines": {"activity_5": 9.447907, "activity_10": 9.273718, "activity_20": 9.563098, "activity_30": 10.006795}, "trend_signal": 0, "fair_value": 8.570598, "relative_strength": -8.408904, "rate_of_change": -0.13731950716716457, "market_dynamics": -0.595247, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.720987, "high": 9.93518, "low": 9.58094, "close": 9.638607, "volume": 4806500}, "trend_line": 10.426719, "activity_lines": {"activity_5": 9.555127, "activity_10": 9.35358, "activity_20": 9.524957, "activity_30": 9.954382}, "trend_signal": 0, "fair_value": 8.581432, "relative_strength": -7.800217, "rate_of_change": -0.23236047296130094, "market_dynamics": -0.301522, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.630369, "high": 9.753941, "low": 9.251416, "close": 9.440892, "volume": 4409700}, "trend_line": 10.387086, "activity_lines": {"activity_5": 9.551283, "activity_10": 9.38725, "activity_20": 9.478622, "activity_30": 9.890781}, "trend_signal": 0, "fair_value": 8.590499, "relative_strength": -9.141863, "rate_of_change": -0.3801099847420867, "market_dynamics": -0.134757, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.440891, "high": 9.597417, "low": 9.218462, "close": 9.2267, "volume": 6157600}, "trend_line": 10.343233, "activity_lines": {"activity_5": 9.450228, "activity_10": 9.381699, "activity_20": 9.423919, "activity_30": 9.815917}, "trend_signal": 0, "fair_value": 8.598902, "relative_strength": -9.620164, "rate_of_change": -0.4221877050021572, "market_dynamics": -0.010119, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.078414, "high": 9.613893, "low": 9.070176, "close": 9.506797, "volume": 4554900}, "trend_line": 10.295977, "activity_lines": {"activity_5": 9.450778, "activity_10": 9.424617, "activity_20": 9.408603, "activity_30": 9.761953}, "trend_signal": 0, "fair_value": 8.609142, "relative_strength": -9.849593, "rate_of_change": -0.4568784247633122, "market_dynamics": -0.011594, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.556225, "high": 10.396515, "low": 9.515034, "close": 10.025798, "volume": 6885400}, "trend_line": 10.25965, "activity_lines": {"activity_5": 9.623778, "activity_10": 9.55035, "activity_20": 9.449704, "activity_30": 9.744522}, "trend_signal": 0, "fair_value": 8.622958, "relative_strength": -7.015876, "rate_of_change": -0.35282712849883013, "market_dynamics": 0.180401, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.066988, "high": 10.487134, "low": 10.017559, "close": 10.3718, "volume": 5102900}, "trend_line": 10.223179, "activity_lines": {"activity_5": 9.891792, "activity_10": 9.71934, "activity_20": 9.527052, "activity_30": 9.751758}, "trend_signal": 0, "fair_value": 8.637909, "relative_strength": -4.750369, "rate_of_change": -0.35547996276676674, "market_dynamics": 0.353748, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.380038, "high": 10.528325, "low": 10.157608, "close": 10.347086, "volume": 6911600}, "trend_line": 10.174206, "activity_lines": {"activity_5": 10.102688, "activity_10": 9.85819, "activity_20": 9.603769, "activity_30": 9.759752}, "trend_signal": 0, "fair_value": 8.653952, "relative_strength": -5.080721, "rate_of_change": -0.479038858656394, "market_dynamics": 0.584451, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.429467, "high": 10.997899, "low": 10.396512, "close": 10.437703, "volume": 6805000}, "trend_line": 10.12321, "activity_lines": {"activity_5": 10.283377, "activity_10": 9.99, "activity_20": 9.689964, "activity_30": 9.776752}, "trend_signal": 0, "fair_value": 8.670887, "relative_strength": -3.093355, "rate_of_change": -0.5012283022380282, "market_dynamics": 0.807561, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.470658, "high": 10.528324, "low": 10.149864, "close": 10.258018, "volume": 5354100}, "trend_line": 10.069144, "activity_lines": {"activity_5": 10.323437, "activity_10": 10.069368, "activity_20": 9.756746, "activity_30": 9.785449}, "trend_signal": 0, "fair_value": 8.685776, "relative_strength": -4.813798, "rate_of_change": -0.5340796051845276, "market_dynamics": 0.828026, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.299616, "high": 10.341214, "low": 9.708927, "close": 9.758844, "volume": 7818300}, "trend_line": 9.993131, "activity_lines": {"activity_5": 10.147025, "activity_10": 10.044169, "activity_20": 9.774315, "activity_30": 9.76543}, "trend_signal": 0, "fair_value": 8.697805, "relative_strength": -6.579829, "rate_of_change": -0.7549102485772343, "market_dynamics": 0.81054, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.783803, "high": 9.783803, "low": 9.534216, "close": 9.567494, "volume": 4793700}, "trend_line": 9.916314, "activity_lines": {"activity_5": 9.924626, "activity_10": 9.983491, "activity_20": 9.775953, "activity_30": 9.737969}, "trend_signal": 0, "fair_value": 8.707543, "relative_strength": -9.297753, "rate_of_change": -0.7686980186690251, "market_dynamics": 0.579593, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.62573, "high": 9.683967, "low": 9.392784, "close": 9.409424, "volume": 6362500}, "trend_line": 9.831042, "activity_lines": {"activity_5": 9.703158, "activity_10": 9.895365, "activity_20": 9.760193, "activity_30": 9.705267}, "trend_signal": 0, "fair_value": 8.716097, "relative_strength": -9.908586, "rate_of_change": -0.859916295510608, "market_dynamics": 0.306408, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.434382, "high": 9.500938, "low": 9.218072, "close": 9.26799, "volume": 5795100}, "trend_line": 9.743445, "activity_lines": {"activity_5": 9.497056, "activity_10": 9.782097, "activity_20": 9.73104, "activity_30": 9.668941}, "trend_signal": 0, "fair_value": 8.724214, "relative_strength": -9.867723, "rate_of_change": -0.8910245729801641, "market_dynamics": 0.018415, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.276309, "high": 9.525897, "low": 9.184795, "close": 9.218073, "volume": 5173100}, "trend_line": 9.684898, "activity_lines": {"activity_5": 9.352295, "activity_10": 9.659002, "activity_20": 9.696292, "activity_30": 9.635046}, "trend_signal": 0, "fair_value": 8.734736, "relative_strength": -10.554299, "rate_of_change": -0.6008860315832749, "market_dynamics": -0.267736, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.234713, "high": 9.359507, "low": 9.168154, "close": 9.226393, "volume": 4143700}, "trend_line": 9.635191, "activity_lines": {"activity_5": 9.279638, "activity_10": 9.542669, "activity_20": 9.660687, "activity_30": 9.605465}, "trend_signal": 0, "fair_value": 8.747485, "relative_strength": -9.93216, "rate_of_change": -0.5132423697182946, "market_dynamics": -0.443702, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.259671, "high": 9.492617, "low": 9.243031, "close": 9.317907, "volume": 3398900}, "trend_line": 9.588, "activity_lines": {"activity_5": 9.272982, "activity_10": 9.45751, "activity_20": 9.632458, "activity_30": 9.584995}, "trend_signal": 0, "fair_value": 8.759287, "relative_strength": -7.705293, "rate_of_change": -0.48977752490844795, "market_dynamics": -0.584956, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.334546, "high": 9.45934, "low": 9.126558, "close": 9.309587, "volume": 5403000}, "trend_line": 9.547489, "activity_lines": {"activity_5": 9.280192, "activity_10": 9.39, "activity_20": 9.601737, "activity_30": 9.567033}, "trend_signal": 0, "fair_value": 8.773336, "relative_strength": -7.478508, "rate_of_change": -0.42251773049643965, "market_dynamics": -0.591157, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.309588, "high": 9.342866, "low": 8.768816, "close": 8.818734, "volume": 6916600}, "trend_line": 9.509617, "activity_lines": {"activity_5": 9.13044, "activity_10": 9.252107, "activity_20": 9.52305, "activity_30": 9.520016}, "trend_signal": 0, "fair_value": 8.786837, "relative_strength": -12.232232, "rate_of_change": -0.39666974216990586, "market_dynamics": -0.579992, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.835374, "high": 9.218074, "low": 8.835374, "close": 9.068321, "volume": 4682900}, "trend_line": 9.48167, "activity_lines": {"activity_5": 9.093834, "activity_10": 9.18903, "activity_20": 9.470665, "activity_30": 9.491546}, "trend_signal": 0, "fair_value": 8.801981, "relative_strength": -10.63526, "rate_of_change": -0.2938814465398665, "market_dynamics": -0.63272, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.068321, "high": 9.376145, "low": 8.868652, "close": 9.051682, "volume": 8698300}, "trend_line": 9.442051, "activity_lines": {"activity_5": 9.061665, "activity_10": 9.144558, "activity_20": 9.418743, "activity_30": 9.463804}, "trend_signal": 0, "fair_value": 8.817444, "relative_strength": -8.269106, "rate_of_change": -0.41784833262494975, "market_dynamics": -0.552417, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.055524, "high": 9.132121, "low": 8.578917, "close": 8.681046, "volume": 8314200}, "trend_line": 9.42891, "activity_lines": {"activity_5": 8.917598, "activity_10": 9.045556, "activity_20": 9.33471, "activity_30": 9.414707}, "trend_signal": 0, "fair_value": 8.830787, "relative_strength": -12.054987, "rate_of_change": -0.1391752702881946, "market_dynamics": -0.593451, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.757644, "high": 8.995948, "low": 8.621473, "close": 8.655517, "volume": 6587300}, "trend_line": 9.403242, "activity_lines": {"activity_5": 8.807479, "activity_10": 8.958029, "activity_20": 9.252806, "activity_30": 9.364811}, "trend_signal": 0, "fair_value": 8.844754, "relative_strength": -11.189348, "rate_of_change": -0.2722265882270547, "market_dynamics": -0.702585, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.757647, "high": 8.757647, "low": 8.374656, "close": 8.513204, "volume": 9040000}, "trend_line": 9.383963, "activity_lines": {"activity_5": 8.693527, "activity_10": 8.858334, "activity_20": 9.161087, "activity_30": 9.307389}, "trend_signal": 0, "fair_value": 8.859282, "relative_strength": -10.670064, "rate_of_change": -0.2050250328556995, "market_dynamics": -0.663351, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.461082, "high": 8.808561, "low": 8.400274, "close": 8.678256, "volume": 3010900}, "trend_line": 9.377518, "activity_lines": {"activity_5": 8.654961, "activity_10": 8.802372, "activity_20": 9.088486, "activity_30": 9.26186}, "trend_signal": 0, "fair_value": 8.873092, "relative_strength": -7.389175, "rate_of_change": -0.06868100396388357, "market_dynamics": -0.868938, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.747751, "high": 8.990988, "low": 8.313403, "close": 8.313403, "volume": 9017700}, "trend_line": 9.356467, "activity_lines": {"activity_5": 8.520782, "activity_10": 8.689888, "activity_20": 8.985082, "activity_30": 9.193207}, "trend_signal": 0, "fair_value": 8.885516, "relative_strength": -9.76702, "rate_of_change": -0.22448370666950393, "market_dynamics": -0.917873, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.374212, "high": 8.582699, "low": 8.29603, "close": 8.382898, "volume": 6691900}, "trend_line": 9.33719, "activity_lines": {"activity_5": 8.458986, "activity_10": 8.606639, "activity_20": 8.896451, "activity_30": 9.130396}, "trend_signal": 0, "fair_value": 8.896132, "relative_strength": -8.970115, "rate_of_change": -0.20602862170091182, "market_dynamics": -0.922554, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.400273, "high": 8.678256, "low": 8.304719, "close": 8.46977, "volume": 10603900}, "trend_line": 9.317725, "activity_lines": {"activity_5": 8.446024, "activity_10": 8.556186, "activity_20": 8.825564, "activity_30": 9.074434}, "trend_signal": 0, "fair_value": 8.905398, "relative_strength": -10.255405, "rate_of_change": -0.2084674297085128, "market_dynamics": -0.854077, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.469769, "high": 8.817245, "low": 8.400274, "close": 8.617448, "volume": 7553700}, "trend_line": 9.293298, "activity_lines": {"activity_5": 8.494672, "activity_10": 8.547852, "activity_20": 8.777682, "activity_30": 9.029254}, "trend_signal": 0, "fair_value": 8.91392, "relative_strength": -8.339541, "rate_of_change": -0.2621562666852618, "market_dynamics": -0.685555, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.556638, "high": 9.164726, "low": 8.52189, "close": 8.999674, "volume": 6756300}, "trend_line": 9.276668, "activity_lines": {"activity_5": 8.663778, "activity_10": 8.612674, "activity_20": 8.77487, "activity_30": 9.010311}, "trend_signal": 0, "fair_value": 8.92719, "relative_strength": -6.568329, "rate_of_change": -0.1789461609861134, "market_dynamics": -0.403571, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.904116, "high": 9.12129, "low": 8.860681, "close": 9.051795, "volume": 5711900}, "trend_line": 9.254362, "activity_lines": {"activity_5": 8.82883, "activity_10": 8.68822, "activity_20": 8.783014, "activity_30": 8.995803}, "trend_signal": 0, "fair_value": 8.940317, "relative_strength": -4.382187, "rate_of_change": -0.24045271427198192, "market_dynamics": -0.055128, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.043106, "high": 9.321088, "low": 8.686943, "close": 8.947552, "volume": 8007900}, "trend_line": 9.231327, "activity_lines": {"activity_5": 8.909909, "activity_10": 8.744811, "activity_20": 8.784597, "activity_30": 8.976009}, "trend_signal": 0, "fair_value": 8.950869, "relative_strength": -7.610712, "rate_of_change": -0.2489096493091597, "market_dynamics": 0.240691, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.834621, "high": 9.355836, "low": 8.834621, "close": 9.268967, "volume": 9996700}, "trend_line": 9.225596, "activity_lines": {"activity_5": 9.060482, "activity_10": 8.854996, "activity_20": 8.819743, "activity_30": 8.978437}, "trend_signal": 0, "fair_value": 8.966948, "relative_strength": -2.973633, "rate_of_change": -0.06208208202353593, "market_dynamics": 0.699176, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.303714, "high": 9.659881, "low": 9.26028, "close": 9.381898, "volume": 7925200}, "trend_line": 9.230769, "activity_lines": {"activity_5": 9.195419, "activity_10": 8.97456, "activity_20": 8.866313, "activity_30": 8.988521}, "trend_signal": 0, "fair_value": 8.982668, "relative_strength": 2.0756, "rate_of_change": 0.05607225809585617, "market_dynamics": 0.866268, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.373211, "high": 9.720689, "low": 9.303716, "close": 9.642508, "volume": 5276100}, "trend_line": 9.235293, "activity_lines": {"activity_5": 9.366262, "activity_10": 9.125713, "activity_20": 8.937161, "activity_30": 9.015085}, "trend_signal": 0, "fair_value": 8.999148, "relative_strength": 3.488596, "rate_of_change": 0.04901000122524973, "market_dynamics": 0.971294, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.607759, "high": 9.755436, "low": 9.251594, "close": 9.703315, "volume": 15765300}, "trend_line": 9.224544, "activity_lines": {"activity_5": 9.514519, "activity_10": 9.27039, "activity_20": 9.011779, "activity_30": 9.04528}, "trend_signal": 0, "fair_value": 9.015268, "relative_strength": 1.46134, "rate_of_change": -0.1163904599453484, "market_dynamics": 1.19382, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.694509, "high": 9.924908, "low": 9.650201, "close": 9.80971, "volume": 7211200}, "trend_line": 9.205807, "activity_lines": {"activity_5": 9.654806, "activity_10": 9.40914, "activity_20": 9.094258, "activity_30": 9.083033}, "trend_signal": 0, "fair_value": 9.028312, "relative_strength": 0.267072, "rate_of_change": -0.203121151571284, "market_dynamics": 1.155289, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.845154, "high": 10.013525, "low": 9.659062, "close": 9.69451, "volume": 4057400}, "trend_line": 9.184055, "activity_lines": {"activity_5": 9.699217, "activity_10": 9.501003, "activity_20": 9.163425, "activity_30": 9.114562}, "trend_signal": 0, "fair_value": 9.041154, "relative_strength": -0.314037, "rate_of_change": -0.2362856401399609, "market_dynamics": 1.120571, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.632479, "high": 9.871739, "low": 9.428662, "close": 9.535, "volume": 5253700}, "trend_line": 9.153965, "activity_lines": {"activity_5": 9.662087, "activity_10": 9.541596, "activity_20": 9.215566, "activity_30": 9.137203}, "trend_signal": 0, "fair_value": 9.053287, "relative_strength": 1.883783, "rate_of_change": -0.32763305533341514, "market_dynamics": 1.083179, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.437525, "high": 9.57931, "low": 9.021033, "close": 9.286879, "volume": 6387300}, "trend_line": 9.121593, "activity_lines": {"activity_5": 9.532044, "activity_10": 9.520394, "activity_20": 9.240667, "activity_30": 9.145779}, "trend_signal": 1, "fair_value": 9.064188, "relative_strength": -0.817588, "rate_of_change": -0.3536391061141127, "market_dynamics": 0.860588, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.313464, "high": 9.446388, "low": 9.153956, "close": 9.446385, "volume": 4900100}, "trend_line": 9.111178, "activity_lines": {"activity_5": 9.478878, "activity_10": 9.522971, "activity_20": 9.279918, "activity_30": 9.166733}, "trend_signal": 1, "fair_value": 9.076513, "relative_strength": -0.470607, "rate_of_change": -0.11417961752952652, "market_dynamics": 0.733228, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.437524, "high": 9.995802, "low": 9.402078, "close": 9.969217, "volume": 4540500}, "trend_line": 9.124569, "activity_lines": {"activity_5": 9.617118, "activity_10": 9.613433, "activity_20": 9.367083, "activity_30": 9.22209}, "trend_signal": 1, "fair_value": 9.093264, "relative_strength": 1.185398, "rate_of_change": 0.14697331124469962, "market_dynamics": 0.794861, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.978078, "high": 10.421154, "low": 9.916047, "close": 10.421154, "volume": 4596100}, "trend_line": 9.158293, "activity_lines": {"activity_5": 9.89537, "activity_10": 9.76749, "activity_20": 9.491155, "activity_30": 9.305741}, "trend_signal": 1, "fair_value": 9.11252, "relative_strength": 5.534553, "rate_of_change": 0.3695955392523329, "market_dynamics": 0.955847, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.376846, "high": 10.775623, "low": 10.222112, "close": 10.775623, "volume": 4785200}, "trend_line": 9.208548, "activity_lines": {"activity_5": 10.243335, "activity_10": 9.965048, "activity_20": 9.640578, "activity_30": 9.410085}, "trend_signal": 1, "fair_value": 9.137147, "relative_strength": 7.801063, "rate_of_change": 0.5487376304732764, "market_dynamics": 1.127757, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.784552, "high": 11.641602, "low": 10.677421, "close": 11.230931, "volume": 12007200}, "trend_line": 9.275643, "activity_lines": {"activity_5": 10.660362, "activity_10": 10.220048, "activity_20": 9.822591, "activity_30": 9.540561}, "trend_signal": 1, "fair_value": 9.164512, "relative_strength": 9.990471, "rate_of_change": 0.7286164984968327, "market_dynamics": 1.414793, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.230932, "high": 11.302352, "low": 10.722058, "close": 10.909538, "volume": 7769900}, "trend_line": 9.331748, "activity_lines": {"activity_5": 10.840654, "activity_10": 10.387733, "activity_20": 9.961839, "activity_30": 9.645974}, "trend_signal": 1, "fair_value": 9.18874, "relative_strength": 7.729592, "rate_of_change": 0.6048637275065323, "market_dynamics": 1.466185, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.82919, "high": 11.079162, "low": 10.722059, "close": 10.722059, "volume": 3783700}, "trend_line": 9.378553, "activity_lines": {"activity_5": 10.860909, "activity_10": 10.499399, "activity_20": 10.07087, "activity_30": 9.735671}, "trend_signal": 1, "fair_value": 9.212933, "relative_strength": 6.338575, "rate_of_change": 0.5015673376520763, "market_dynamics": 1.349929, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.722058, "high": 11.025598, "low": 10.382809, "close": 10.498868, "volume": 4550600}, "trend_line": 9.418195, "activity_lines": {"activity_5": 10.756578, "activity_10": 10.553897, "activity_20": 10.147505, "activity_30": 9.80795}, "trend_signal": 1, "fair_value": 9.235561, "relative_strength": 4.748598, "rate_of_change": 0.42268780695700736, "market_dynamics": 1.169607, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.48994, "high": 10.686348, "low": 10.222112, "close": 10.405284, "volume": 9034000}, "trend_line": 9.47108, "activity_lines": {"activity_5": 10.615872, "activity_10": 10.576755, "activity_20": 10.205565, "activity_30": 9.871633}, "trend_signal": 1, "fair_value": 9.258585, "relative_strength": 2.948906, "rate_of_change": 0.5615194843597934, "market_dynamics": 0.901764, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.45076, "high": 10.850964, "low": 10.414379, "close": 10.578099, "volume": 3376800}, "trend_line": 9.521406, "activity_lines": {"activity_5": 10.557459, "activity_10": 10.61521, "activity_20": 10.27157, "activity_30": 9.943053}, "trend_signal": 1, "fair_value": 9.28407, "relative_strength": 4.663536, "rate_of_change": 0.5313649552110223, "market_dynamics": 0.651691, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.496239, "high": 10.678148, "low": 10.341615, "close": 10.368901, "volume": 5364100}, "trend_line": 9.565314, "activity_lines": {"activity_5": 10.472837, "activity_10": 10.592153, "activity_20": 10.310136, "activity_30": 9.99773}, "trend_signal": 1, "fair_value": 9.308214, "relative_strength": 2.773077, "rate_of_change": 0.4611503805215328, "market_dynamics": 0.470549, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.3689, "high": 10.67815, "low": 10.35071, "close": 10.614481, "volume": 4348800}, "trend_line": 9.629761, "activity_lines": {"activity_5": 10.506116, "activity_10": 10.596974, "activity_20": 10.365818, "activity_30": 10.065419}, "trend_signal": 1, "fair_value": 9.332626, "relative_strength": 1.782884, "rate_of_change": 0.6737572859604972, "market_dynamics": 0.331283, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.623576, "high": 10.669053, "low": 10.032367, "close": 10.1688, "volume": 4456200}, "trend_line": 9.680204, "activity_lines": {"activity_5": 10.398007, "activity_10": 10.509029, "activity_20": 10.371116, "activity_30": 10.100195}, "trend_signal": 1, "fair_value": 9.354041, "relative_strength": 1.317346, "rate_of_change": 0.52382400767786, "market_dynamics": 0.034342, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.186991, "high": 10.241565, "low": 9.650354, "close": 9.650354, "volume": 9046300}, "trend_line": 9.718109, "activity_lines": {"activity_5": 10.139088, "activity_10": 10.33141, "activity_20": 10.322754, "activity_30": 10.098269}, "trend_signal": 1, "fair_value": 9.37036, "relative_strength": -1.744708, "rate_of_change": 0.39157232636833167, "market_dynamics": -0.165977, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.695832, "high": 9.977794, "low": 9.550304, "close": 9.977794, "volume": 6104900}, "trend_line": 9.761427, "activity_lines": {"activity_5": 10.039643, "activity_10": 10.233785, "activity_20": 10.304298, "activity_30": 10.115023}, "trend_signal": 1, "fair_value": 9.38761, "relative_strength": 1.463186, "rate_of_change": 0.4457451547415171, "market_dynamics": -0.366709, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.977795, "high": 10.077844, "low": 9.750406, "close": 9.804978, "volume": 5441700}, "trend_line": 9.811146, "activity_lines": {"activity_5": 9.922614, "activity_10": 10.127523, "activity_20": 10.267787, "activity_30": 10.117833}, "trend_signal": 1, "fair_value": 9.401187, "relative_strength": 0.505235, "rate_of_change": 0.5093415132849061, "market_dynamics": -0.627873, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.850456, "high": 9.941412, "low": 9.750404, "close": 9.859552, "volume": 4219800}, "trend_line": 9.860368, "activity_lines": {"activity_5": 9.861371, "activity_10": 10.051267, "activity_20": 10.235989, "activity_30": 10.120956}, "trend_signal": 1, "fair_value": 9.413714, "relative_strength": -1.513889, "rate_of_change": 0.5016947051852917, "market_dynamics": -0.788259, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.841361, "high": 10.896442, "low": 9.750407, "close": 10.750914, "volume": 6189000}, "trend_line": 9.936406, "activity_lines": {"activity_5": 10.147577, "activity_10": 10.152759, "activity_20": 10.288846, "activity_30": 10.178411}, "trend_signal": 1, "fair_value": 9.430834, "relative_strength": 6.940833, "rate_of_change": 0.7711476894168706, "market_dynamics": -0.761251, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.69634, "high": 10.932824, "low": 10.123322, "close": 10.350711, "volume": 6359100}, "trend_line": 9.994182, "activity_lines": {"activity_5": 10.261574, "activity_10": 10.176903, "activity_20": 10.298557, "activity_30": 10.20514}, "trend_signal": 1, "fair_value": 9.444596, "relative_strength": 1.784582, "rate_of_change": 0.5814577222388104, "market_dynamics": -0.739415, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.350711, "high": 10.550812, "low": 10.214276, "close": 10.450761, "volume": 10554500}, "trend_line": 10.042551, "activity_lines": {"activity_5": 10.362232, "activity_10": 10.220231, "activity_20": 10.313913, "activity_30": 10.234597}, "trend_signal": 1, "fair_value": 9.457179, "relative_strength": 0.31558, "rate_of_change": 0.4839715746621306, "market_dynamics": -0.533376, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.468952, "high": 10.687245, "low": 10.259754, "close": 10.559907, "volume": 5613900}, "trend_line": 10.092822, "activity_lines": {"activity_5": 10.467739, "activity_10": 10.285719, "activity_20": 10.334121, "activity_30": 10.267974}, "trend_signal": 1, "fair_value": 9.470229, "relative_strength": 0.590427, "rate_of_change": 0.5005799821180933, "market_dynamics": -0.350652, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.587194, "high": 10.987397, "low": 10.387092, "close": 10.741817, "volume": 10511500}, "trend_line": 10.152631, "activity_lines": {"activity_5": 10.583555, "activity_10": 10.380808, "activity_20": 10.366352, "activity_30": 10.309845}, "trend_signal": 1, "fair_value": 9.485347, "relative_strength": 2.602655, "rate_of_change": 0.5925894660581507, "market_dynamics": -0.110359, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.731546, "high": 11.187615, "low": 10.647779, "close": 11.038694, "volume": 5405700}, "trend_line": 10.211621, "activity_lines": {"activity_5": 10.739513, "activity_10": 10.52756, "activity_20": 10.423177, "activity_30": 10.36701}, "trend_signal": 1, "fair_value": 9.500954, "relative_strength": 2.808378, "rate_of_change": 0.5810316557353425, "market_dynamics": 0.154331, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.038694, "high": 11.075924, "low": 10.7967, "close": 10.917697, "volume": 5306500}, "trend_line": 10.262815, "activity_lines": {"activity_5": 10.835952, "activity_10": 10.636496, "activity_20": 10.465539, "activity_30": 10.412564}, "trend_signal": 1, "fair_value": 9.515598, "relative_strength": 1.894354, "rate_of_change": 0.5013307877368405, "market_dynamics": 0.270609, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.982849, "high": 11.355149, "low": 10.908389, "close": 11.355149, "volume": 4886300}, "trend_line": 10.319903, "activity_lines": {"activity_5": 11.04041, "activity_10": 10.801926, "activity_20": 10.548885, "activity_30": 10.483037}, "trend_signal": 1, "fair_value": 9.528713, "relative_strength": 6.688108, "rate_of_change": 0.5562606360925365, "market_dynamics": 0.552557, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.364457, "high": 11.364457, "low": 10.852544, "close": 10.889774, "volume": 3954000}, "trend_line": 10.359451, "activity_lines": {"activity_5": 11.029451, "activity_10": 10.8577, "activity_20": 10.587319, "activity_30": 10.519803}, "trend_signal": 1, "fair_value": 9.544496, "relative_strength": 4.709711, "rate_of_change": 0.3832206562406635, "market_dynamics": 0.454704, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.90839, "high": 11.280689, "low": 10.889774, "close": 11.150385, "volume": 3923100}, "trend_line": 10.404141, "activity_lines": {"activity_5": 11.08337, "activity_10": 10.941134, "activity_20": 10.650667, "activity_30": 10.570831}, "trend_signal": 1, "fair_value": 9.559312, "relative_strength": 4.988199, "rate_of_change": 0.4313935168958204, "market_dynamics": 0.456085, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.196922, "high": 11.894984, "low": 11.169, "close": 11.857754, "volume": 4404900}, "trend_line": 10.476249, "activity_lines": {"activity_5": 11.345842, "activity_10": 11.129711, "activity_20": 10.779344, "activity_30": 10.664612}, "trend_signal": 1, "fair_value": 9.581489, "relative_strength": 9.244237, "rate_of_change": 0.6930701919553, "market_dynamics": 0.65127, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.904292, "high": 12.84435, "low": 11.83914, "close": 12.788505, "volume": 6103600}, "trend_line": 10.584699, "activity_lines": {"activity_5": 11.86396, "activity_10": 11.467391, "activity_20": 10.990193, "activity_30": 10.81379}, "trend_signal": 1, "fair_value": 9.605535, "relative_strength": 14.78533, "rate_of_change": 1.0351987624578345, "market_dynamics": 0.827417, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.769889, "high": 13.123573, "low": 12.695429, "close": 12.965347, "volume": 5636800}, "trend_line": 10.707314, "activity_lines": {"activity_5": 12.316304, "activity_10": 11.792901, "activity_20": 11.206536, "activity_30": 10.96738}, "trend_signal": 1, "fair_value": 9.636177, "relative_strength": 12.626083, "rate_of_change": 1.158417447676119, "market_dynamics": 1.142621, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.946732, "high": 13.4028, "low": 12.797813, "close": 13.160804, "volume": 5952900}, "trend_line": 10.831128, "activity_lines": {"activity_5": 12.726454, "activity_10": 12.108228, "activity_20": 11.430125, "activity_30": 11.12567}, "trend_signal": 1, "fair_value": 9.672265, "relative_strength": 11.247418, "rate_of_change": 1.1563497624147328, "market_dynamics": 1.385145, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.132881, "high": 13.365568, "low": 12.890886, "close": 13.281802, "volume": 5502200}, "trend_line": 10.941548, "activity_lines": {"activity_5": 13.025535, "activity_10": 12.398266, "activity_20": 11.651944, "activity_30": 11.283778}, "trend_signal": 1, "fair_value": 9.710164, "relative_strength": 13.968391, "rate_of_change": 1.0194690709961098, "market_dynamics": 1.447082, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.263187, "high": 13.70064, "low": 13.114267, "close": 13.616873, "volume": 3739700}, "trend_line": 11.048072, "activity_lines": {"activity_5": 13.294212, "activity_10": 12.703045, "activity_20": 11.892972, "activity_30": 11.45638}, "trend_signal": 1, "fair_value": 9.750211, "relative_strength": 13.290876, "rate_of_change": 0.9735733919917026, "market_dynamics": 1.408757, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.616872, "high": 14.026402, "low": 13.086344, "close": 13.263186, "volume": 7471000}, "trend_line": 11.130991, "activity_lines": {"activity_5": 13.327719, "activity_10": 12.896641, "activity_20": 12.083897, "activity_30": 11.59929}, "trend_signal": 1, "fair_value": 9.789734, "relative_strength": 11.108207, "rate_of_change": 0.7505291420982811, "market_dynamics": 1.444754, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.272495, "high": 14.054325, "low": 13.030499, "close": 13.942635, "volume": 12513300}, "trend_line": 11.221381, "activity_lines": {"activity_5": 13.556063, "activity_10": 13.171127, "activity_20": 12.322327, "activity_30": 11.780687}, "trend_signal": 1, "fair_value": 9.835569, "relative_strength": 13.833783, "rate_of_change": 0.8120570756008993, "market_dynamics": 1.514922, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.987258, "high": 14.340279, "low": 13.825059, "close": 14.244868, "volume": 5935700}, "trend_line": 11.332558, "activity_lines": {"activity_5": 13.819999, "activity_10": 13.45352, "activity_20": 12.570661, "activity_30": 11.97575}, "trend_signal": 1, "fair_value": 9.88032, "relative_strength": 17.386619, "rate_of_change": 0.9907604064063186, "market_dynamics": 1.536891, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.311657, "high": 14.569266, "low": 14.206705, "close": 14.559725, "volume": 7595500}, "trend_line": 11.460481, "activity_lines": {"activity_5": 14.116616, "activity_10": 13.732158, "activity_20": 12.827839, "activity_30": 12.183955}, "trend_signal": 1, "fair_value": 9.927844, "relative_strength": 17.632038, "rate_of_change": 1.1288095767963342, "market_dynamics": 1.596297, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.697316, "high": 15.21801, "low": 14.481178, "close": 15.041171, "volume": 4191300}, "trend_line": 11.611891, "activity_lines": {"activity_5": 14.488521, "activity_10": 14.036344, "activity_20": 13.108487, "activity_30": 12.414967}, "trend_signal": 1, "fair_value": 9.979021, "relative_strength": 21.079766, "rate_of_change": 1.3211487371254338, "market_dynamics": 1.520462, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.109942, "high": 16.475536, "low": 15.080469, "close": 16.406765, "volume": 8954300}, "trend_line": 11.81194, "activity_lines": {"activity_5": 15.22067, "activity_10": 14.530939, "activity_20": 13.498762, "activity_30": 12.724314}, "trend_signal": 1, "fair_value": 10.039519, "relative_strength": 28.82679, "rate_of_change": 1.7227943321204093, "market_dynamics": 1.502538, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.416587, "high": 16.416587, "low": 15.679757, "close": 16.043261, "volume": 7219400}, "trend_line": 11.994112, "activity_lines": {"activity_5": 15.62208, "activity_10": 14.893656, "activity_20": 13.825579, "activity_30": 12.997302}, "trend_signal": 1, "fair_value": 10.09679, "relative_strength": 24.019012, "rate_of_change": 1.5422699404162192, "market_dynamics": 1.519496, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.180802, "high": 17.595517, "low": 15.866419, "close": 17.497272, "volume": 6653300}, "trend_line": 12.231725, "activity_lines": {"activity_5": 16.368118, "activity_10": 15.464777, "activity_20": 14.264242, "activity_30": 13.352345}, "trend_signal": 1, "fair_value": 10.162955, "relative_strength": 23.794542, "rate_of_change": 1.9810803834414872, "market_dynamics": 1.491976, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.497272, "high": 18.715499, "low": 17.251662, "close": 17.693762, "volume": 11234700}, "trend_line": 12.467701, "activity_lines": {"activity_5": 16.962825, "activity_10": 15.992778, "activity_20": 14.688584, "activity_30": 13.704734}, "trend_signal": 1, "fair_value": 10.230948, "relative_strength": 22.673228, "rate_of_change": 1.9292127643484387, "market_dynamics": 1.582789, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.71341, "high": 18.695851, "low": 17.55622, "close": 17.595516, "volume": 9119500}, "trend_line": 12.715258, "activity_lines": {"activity_5": 17.315849, "activity_10": 16.422699, "activity_20": 15.070464, "activity_30": 14.035561}, "trend_signal": 1, "fair_value": 10.298452, "relative_strength": 20.250004, "rate_of_change": 1.9855865969195161, "market_dynamics": 1.515696, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.644638, "high": 18.469888, "low": 17.497272, "close": 18.126036, "volume": 8772600}, "trend_line": 12.997781, "activity_lines": {"activity_5": 17.675422, "activity_10": 16.876739, "activity_20": 15.471647, "activity_30": 14.384643}, "trend_signal": 1, "fair_value": 10.366712, "relative_strength": 20.744914, "rate_of_change": 2.221921096685568, "market_dynamics": 1.480629, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.126036, "high": 18.862867, "low": 17.929546, "close": 18.813744, "volume": 4216000}, "trend_line": 13.292312, "activity_lines": {"activity_5": 18.149614, "activity_10": 17.367401, "activity_20": 15.904001, "activity_30": 14.759867}, "trend_signal": 1, "fair_value": 10.441128, "relative_strength": 21.896779, "rate_of_change": 2.2660098673766003, "market_dynamics": 1.389927, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.725323, "high": 18.813743, "low": 18.116211, "close": 18.253752, "volume": 8764800}, "trend_line": 13.573938, "activity_lines": {"activity_5": 18.252443, "activity_10": 17.667681, "activity_20": 16.247505, "activity_30": 15.07996}, "trend_signal": 1, "fair_value": 10.511907, "relative_strength": 18.790769, "rate_of_change": 2.1187134337502704, "market_dynamics": 1.256362, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.057264, "high": 18.440417, "low": 17.20254, "close": 17.566042, "volume": 9477300}, "trend_line": 13.830821, "activity_lines": {"activity_5": 18.075603, "activity_10": 17.770034, "activity_20": 16.490447, "activity_30": 15.337515}, "trend_signal": 1, "fair_value": 10.57738, "relative_strength": 19.731429, "rate_of_change": 1.8924721771972157, "market_dynamics": 1.107602, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.320433, "high": 18.067088, "low": 16.563956, "close": 16.622902, "volume": 19165700}, "trend_line": 14.026554, "activity_lines": {"activity_5": 17.592897, "activity_10": 17.646247, "activity_20": 16.613014, "activity_30": 15.517649}, "trend_signal": 1, "fair_value": 10.636798, "relative_strength": 13.904053, "rate_of_change": 1.4151943691556748, "market_dynamics": 0.875042, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.82204, "high": 17.449135, "low": 16.622964, "close": 16.652824, "volume": 11906500}, "trend_line": 14.236624, "activity_lines": {"activity_5": 17.185007, "activity_10": 17.499141, "activity_20": 16.715741, "activity_30": 15.687086}, "trend_signal": 1, "fair_value": 10.696799, "relative_strength": 14.491467, "rate_of_change": 1.4976593680814259, "market_dynamics": 0.564378, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.812085, "high": 17.707936, "low": 16.642871, "close": 16.662779, "volume": 5059800}, "trend_line": 14.443692, "activity_lines": {"activity_5": 16.878649, "activity_10": 17.349372, "activity_20": 16.801013, "activity_30": 15.843612}, "trend_signal": 1, "fair_value": 10.75461, "relative_strength": 10.720164, "rate_of_change": 1.4544740382270374, "market_dynamics": 0.06244, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.782225, "high": 17.807473, "low": 16.234761, "close": 17.767658, "volume": 6359500}, "trend_line": 14.68395, "activity_lines": {"activity_5": 17.083982, "activity_10": 17.389225, "activity_20": 16.973906, "activity_30": 16.058061}, "trend_signal": 1, "fair_value": 10.820092, "relative_strength": 13.469379, "rate_of_change": 1.663411266316112, "market_dynamics": -0.270197, "expectation": {"probability": 55.9427, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.767658, "high": 18.772999, "low": 17.379456, "close": 18.613737, "volume": 5616100}, "trend_line": 14.946347, "activity_lines": {"activity_5": 17.603747, "activity_10": 17.577995, "activity_20": 17.20544, "activity_30": 16.311596}, "trend_signal": 1, "fair_value": 10.888449, "relative_strength": 12.724767, "rate_of_change": 1.7869646791224432, "market_dynamics": -0.47673, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.534108, "high": 18.9024, "low": 16.443793, "close": 16.573193, "volume": 14673200}, "trend_line": 15.130831, "activity_lines": {"activity_5": 17.373485, "activity_10": 17.379031, "activity_20": 17.217247, "activity_30": 16.416554}, "trend_signal": 1, "fair_value": 10.944069, "relative_strength": 0.908646, "rate_of_change": 1.2343082895104818, "market_dynamics": -0.551551, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.224808, "high": 16.43384, "low": 15.766931, "close": 15.876423, "volume": 7685100}, "trend_line": 15.296121, "activity_lines": {"activity_5": 16.91428, "activity_10": 17.071968, "activity_20": 17.148616, "activity_30": 16.464657}, "trend_signal": 1, "fair_value": 10.993703, "relative_strength": -1.015138, "rate_of_change": 1.0924053014669108, "market_dynamics": -0.602732, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.806746, "high": 16.015777, "low": 15.338913, "close": 15.547945, "volume": 6655800}, "trend_line": 15.435881, "activity_lines": {"activity_5": 16.397342, "activity_10": 16.746084, "activity_20": 17.036258, "activity_30": 16.480903}, "trend_signal": 1, "fair_value": 11.03884, "relative_strength": -1.422326, "rate_of_change": 0.9136957010211987, "market_dynamics": -0.771432, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.547945, "high": 15.73, "low": 15.12, "close": 15.26, "volume": 9897500}, "trend_line": 15.581556, "activity_lines": {"activity_5": 15.858745, "activity_10": 16.427225, "activity_20": 16.888833, "activity_30": 16.469556}, "trend_signal": 1, "fair_value": 11.084245, "relative_strength": -1.649798, "rate_of_change": 0.9437426992343403, "market_dynamics": -0.94164, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.26, "high": 15.45, "low": 14.08, "close": 14.4, "volume": 8689400}, "trend_line": 15.689876, "activity_lines": {"activity_5": 15.200658, "activity_10": 16.006434, "activity_20": 16.654668, "activity_30": 16.393327}, "trend_signal": 0, "fair_value": 11.11981, "relative_strength": -3.631919, "rate_of_change": 0.6951808920752143, "market_dynamics": -1.128544, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.45, "high": 14.95, "low": 14.22, "close": 14.65, "volume": 7847400}, "trend_line": 15.782951, "activity_lines": {"activity_5": 14.906821, "activity_10": 15.688662, "activity_20": 16.445074, "activity_30": 16.326238}, "trend_signal": 0, "fair_value": 11.154273, "relative_strength": -1.450878, "rate_of_change": 0.5932169253600263, "market_dynamics": -1.166695, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 15.09, "low": 14.41, "close": 14.63, "volume": 7146400}, "trend_line": 15.844334, "activity_lines": {"activity_5": 14.73453, "activity_10": 15.403125, "activity_20": 16.235438, "activity_30": 16.251854}, "trend_signal": 0, "fair_value": 11.185756, "relative_strength": -0.348682, "rate_of_change": 0.38891966400959677, "market_dynamics": -1.195813, "expectation": {"probability": 50.4567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dfa3aab-f61f-48d1-99cf-e46aac0f2d1a/", "share_image": "https://sharemaestro.com/terminal/2dfa3aab-f61f-48d1-99cf-e46aac0f2d1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}