{"ticker": {"uuid": "2dfa60b2-a448-49db-a74c-aff921511457", "symbol": "MWOC", "name": "Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOC rose 28.65%, moving from 23.58 to 30.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 18.83 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.33"}, {"label": "12-Week Change", "value": "28.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.83"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.645, "high": 30.334999, "low": 29.245001, "close": 30.334999, "volume": 5340}, "trend_line": 25.389101, "activity_lines": {"activity_5": 29.334667, "activity_10": 28.025909, "activity_20": 26.339157, "activity_30": 25.844958}, "trend_signal": 1, "fair_value": 19.90919, "relative_strength": 18.829986, "rate_of_change": 0.48809496481011344, "market_dynamics": 1.305322, "expectation": {"probability": 59.6877, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.639437, "high": 12.646653, "low": 12.40982, "close": 12.572123, "volume": 0}, "trend_line": 10.547976, "activity_lines": {"activity_5": 12.384844, "activity_10": 11.880532, "activity_20": 11.387255, "activity_30": 11.005238}, "trend_signal": 1, "fair_value": 10.351103, "relative_strength": null, "rate_of_change": 0.7983230056545911, "market_dynamics": 1.578674, "expectation": {"probability": 72.242, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.815185, "high": 13.040057, "low": 12.815185, "close": 12.93627, "volume": 0}, "trend_line": 10.648117, "activity_lines": {"activity_5": 12.649974, "activity_10": 12.13614, "activity_20": 11.569822, "activity_30": 11.159322}, "trend_signal": 1, "fair_value": 10.41739, "relative_strength": null, "rate_of_change": 0.9493859295849641, "market_dynamics": 1.622698, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.92332, "high": 12.92332, "low": 12.671561, "close": 12.687772, "volume": 0}, "trend_line": 10.736995, "activity_lines": {"activity_5": 12.715429, "activity_10": 12.310083, "activity_20": 11.715033, "activity_30": 11.290912}, "trend_signal": 1, "fair_value": 10.474149, "relative_strength": null, "rate_of_change": 0.8346827894547095, "market_dynamics": 1.563407, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.529619, "high": 12.99182, "low": 12.529619, "close": 12.99182, "volume": 0}, "trend_line": 10.832825, "activity_lines": {"activity_5": 12.821918, "activity_10": 12.505863, "activity_20": 11.878423, "activity_30": 11.436385}, "trend_signal": 1, "fair_value": 10.535556, "relative_strength": null, "rate_of_change": 0.892521604042839, "market_dynamics": 1.512565, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.971457, "high": 12.977785, "low": 12.762795, "close": 12.762795, "volume": 0}, "trend_line": 10.933329, "activity_lines": {"activity_5": 12.819282, "activity_10": 12.620606, "activity_20": 12.007861, "activity_30": 11.560899}, "trend_signal": 1, "fair_value": 10.588585, "relative_strength": null, "rate_of_change": 0.9277727647220445, "market_dynamics": 1.38534, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.731166, "high": 12.933107, "low": 12.731166, "close": 12.884079, "volume": 0}, "trend_line": 11.048567, "activity_lines": {"activity_5": 12.85059, "activity_10": 12.724458, "activity_20": 12.137658, "activity_30": 11.686754}, "trend_signal": 1, "fair_value": 10.641969, "relative_strength": null, "rate_of_change": 1.0540065153074578, "market_dynamics": 1.289185, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.015543, "high": 13.1904, "low": 12.900488, "close": 12.900488, "volume": 0}, "trend_line": 11.172037, "activity_lines": {"activity_5": 12.86657, "activity_10": 12.797872, "activity_20": 12.25667, "activity_30": 11.806233}, "trend_signal": 1, "fair_value": 10.693299, "relative_strength": null, "rate_of_change": 1.1175204893086976, "market_dynamics": 1.271423, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.96187, "high": 13.203941, "low": 12.96187, "close": 13.203941, "volume": 0}, "trend_line": 11.307858, "activity_lines": {"activity_5": 12.986087, "activity_10": 12.895243, "activity_20": 12.393324, "activity_30": 11.937323}, "trend_signal": 1, "fair_value": 10.749091, "relative_strength": null, "rate_of_change": 1.2157227907497978, "market_dynamics": 1.270439, "expectation": {"probability": 64.1322, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.242689, "high": 13.301799, "low": 12.689946, "close": 12.689946, "volume": 0}, "trend_line": 11.422074, "activity_lines": {"activity_5": 12.899861, "activity_10": 12.873326, "activity_20": 12.466501, "activity_30": 12.02649}, "trend_signal": 1, "fair_value": 10.791284, "relative_strength": null, "rate_of_change": 1.0100586689362456, "market_dynamics": 1.05657, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.030091, "high": 14.030091, "low": 13.565517, "close": 13.565517, "volume": 2622}, "trend_line": 11.554883, "activity_lines": {"activity_5": 13.125616, "activity_10": 13.007152, "activity_20": 12.613905, "activity_30": 12.164777}, "trend_signal": 1, "fair_value": 10.85031, "relative_strength": null, "rate_of_change": 1.162739796642886, "market_dynamics": 1.034197, "expectation": {"probability": 62.8186, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.573426, "high": 13.887753, "low": 13.411319, "close": 13.433065, "volume": 0}, "trend_line": 11.6814, "activity_lines": {"activity_5": 13.253707, "activity_10": 13.100532, "activity_20": 12.735788, "activity_30": 12.28595}, "trend_signal": 1, "fair_value": 10.904117, "relative_strength": null, "rate_of_change": 1.0949223804343131, "market_dynamics": 0.792576, "expectation": {"probability": 67.5579, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.533887, "high": 14.354303, "low": 13.533887, "close": 13.759254, "volume": 0}, "trend_line": 11.804659, "activity_lines": {"activity_5": 13.453928, "activity_10": 13.237565, "activity_20": 12.877812, "activity_30": 12.420005}, "trend_signal": 1, "fair_value": 10.962385, "relative_strength": null, "rate_of_change": 1.0551731812967549, "market_dynamics": 0.524616, "expectation": {"probability": 61.4641, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.897638, "high": 14.468963, "low": 13.881822, "close": 14.445241, "volume": 0}, "trend_line": 11.938693, "activity_lines": {"activity_5": 13.82556, "activity_10": 13.48436, "activity_20": 13.071694, "activity_30": 12.590365}, "trend_signal": 1, "fair_value": 11.032042, "relative_strength": null, "rate_of_change": 1.135433052322829, "market_dynamics": 0.665835, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.49664, "high": 14.518386, "low": 14.103235, "close": 14.192196, "volume": 728}, "trend_line": 12.063677, "activity_lines": {"activity_5": 14.03009, "activity_10": 13.653193, "activity_20": 13.224349, "activity_30": 12.735752}, "trend_signal": 1, "fair_value": 11.094006, "relative_strength": null, "rate_of_change": 1.0468817650307245, "market_dynamics": 0.569593, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.18429, "high": 14.194174, "low": 13.796816, "close": 13.796816, "volume": 0}, "trend_line": 12.176492, "activity_lines": {"activity_5": 14.002677, "activity_10": 13.728314, "activity_20": 13.323314, "activity_30": 12.847568}, "trend_signal": 1, "fair_value": 11.145983, "relative_strength": 17.401952, "rate_of_change": 0.9351626373948793, "market_dynamics": 0.489783, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.78693, "high": 13.846239, "low": 13.369804, "close": 13.486442, "volume": 253}, "trend_line": 12.283008, "activity_lines": {"activity_5": 13.856387, "activity_10": 13.728203, "activity_20": 13.379169, "activity_30": 12.932081}, "trend_signal": 1, "fair_value": 11.190143, "relative_strength": 17.015227, "rate_of_change": 0.874767543887032, "market_dynamics": 0.30216, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.427133, "high": 13.444927, "low": 13.178044, "close": 13.444927, "volume": 1200}, "trend_line": 12.379958, "activity_lines": {"activity_5": 13.692699, "activity_10": 13.709591, "activity_20": 13.419447, "activity_30": 13.007043}, "trend_signal": 1, "fair_value": 11.231898, "relative_strength": 17.627517, "rate_of_change": 0.7893017736372039, "market_dynamics": 0.04822, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.486442, "high": 13.648547, "low": 13.148391, "close": 13.648547, "volume": 6000}, "trend_line": 12.49646, "activity_lines": {"activity_5": 13.61784, "activity_10": 13.718102, "activity_20": 13.46835, "activity_30": 13.088888}, "trend_signal": 1, "fair_value": 11.275837, "relative_strength": 20.256042, "rate_of_change": 0.9410532733632906, "market_dynamics": -0.186475, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.622847, "high": 14.079514, "low": 13.616917, "close": 13.816584, "volume": 0}, "trend_line": 12.598133, "activity_lines": {"activity_5": 13.652106, "activity_10": 13.749082, "activity_20": 13.524373, "activity_30": 13.174057}, "trend_signal": 1, "fair_value": 11.321208, "relative_strength": 21.53795, "rate_of_change": 0.8136144156024977, "market_dynamics": -0.302147, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.792863, "high": 13.913454, "low": 13.294682, "close": 13.294682, "volume": 0}, "trend_line": 12.679459, "activity_lines": {"activity_5": 13.537446, "activity_10": 13.664686, "activity_20": 13.524422, "activity_30": 13.218996}, "trend_signal": 1, "fair_value": 11.35583, "relative_strength": 19.599228, "rate_of_change": 0.6455400970921555, "market_dynamics": -0.48638, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.324335, "high": 13.529933, "low": 13.069315, "close": 13.176067, "volume": 389}, "trend_line": 12.747356, "activity_lines": {"activity_5": 13.416722, "activity_10": 13.563649, "activity_20": 13.510178, "activity_30": 13.251035}, "trend_signal": 1, "fair_value": 11.387213, "relative_strength": 18.996078, "rate_of_change": 0.5354881466157216, "market_dynamics": -0.70673, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.176067, "high": 14.024159, "low": 13.176067, "close": 14.024159, "volume": 780}, "trend_line": 12.850508, "activity_lines": {"activity_5": 13.599388, "activity_10": 13.621482, "activity_20": 13.57383, "activity_30": 13.333409}, "trend_signal": 1, "fair_value": 11.431907, "relative_strength": 21.777985, "rate_of_change": 0.8092031006272963, "market_dynamics": -0.80929, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.041952, "high": 14.504547, "low": 14.041952, "close": 14.504547, "volume": 0}, "trend_line": 12.97238, "activity_lines": {"activity_5": 13.903568, "activity_10": 13.761842, "activity_20": 13.678051, "activity_30": 13.440121}, "trend_signal": 1, "fair_value": 11.483118, "relative_strength": 24.802358, "rate_of_change": 0.9483827409780201, "market_dynamics": -0.67201, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.589555, "high": 15.012612, "low": 14.589555, "close": 14.933536, "volume": 0}, "trend_line": 13.10933, "activity_lines": {"activity_5": 14.293677, "activity_10": 13.979122, "activity_20": 13.814478, "activity_30": 13.566648}, "trend_signal": 1, "fair_value": 11.539682, "relative_strength": 22.196597, "rate_of_change": 1.0557045044933975, "market_dynamics": -0.312649, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.939467, "high": 15.220187, "low": 14.939467, "close": 15.02052, "volume": 10679}, "trend_line": 13.244982, "activity_lines": {"activity_5": 14.638318, "activity_10": 14.198738, "activity_20": 13.949943, "activity_30": 13.68995}, "trend_signal": 1, "fair_value": 11.595825, "relative_strength": 21.309096, "rate_of_change": 1.034774469786025, "market_dynamics": 0.228976, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.986912, "high": 15.222164, "low": 14.986912, "close": 15.095643, "volume": 5909}, "trend_line": 13.379975, "activity_lines": {"activity_5": 14.892944, "activity_10": 14.409764, "activity_20": 14.081811, "activity_30": 13.809348}, "trend_signal": 1, "fair_value": 11.651378, "relative_strength": 18.517694, "rate_of_change": 1.0192010830969773, "market_dynamics": 0.596794, "expectation": {"probability": 62.0205, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.095643, "high": 15.182626, "low": 14.923651, "close": 15.182626, "volume": 1044}, "trend_line": 13.513275, "activity_lines": {"activity_5": 15.048592, "activity_10": 14.607347, "activity_20": 14.211432, "activity_30": 13.925648}, "trend_signal": 1, "fair_value": 11.706553, "relative_strength": 15.974426, "rate_of_change": 0.9962649407043003, "market_dynamics": 0.710191, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.21228, "high": 15.637313, "low": 15.139134, "close": 15.637313, "volume": 12397}, "trend_line": 13.64175, "activity_lines": {"activity_5": 15.278572, "activity_10": 14.856005, "activity_20": 14.373489, "activity_30": 14.062682}, "trend_signal": 1, "fair_value": 11.767027, "relative_strength": 18.757692, "rate_of_change": 0.9507317804159235, "market_dynamics": 0.984217, "expectation": {"probability": 64.8104, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.583937, "high": 15.678829, "low": 15.552307, "close": 15.65313, "volume": 4671}, "trend_line": 13.746853, "activity_lines": {"activity_5": 15.438306, "activity_10": 15.07138, "activity_20": 14.525465, "activity_30": 14.192449}, "trend_signal": 1, "fair_value": 11.825907, "relative_strength": 18.396653, "rate_of_change": 0.7704510051862827, "market_dynamics": 1.0671, "expectation": {"probability": 66.0571, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.702551, "high": 15.771743, "low": 15.696621, "close": 15.740112, "volume": 0}, "trend_line": 13.849339, "activity_lines": {"activity_5": 15.579061, "activity_10": 15.269178, "activity_20": 14.671615, "activity_30": 14.321046}, "trend_signal": 1, "fair_value": 11.884328, "relative_strength": 17.917846, "rate_of_change": 0.745523357236749, "market_dynamics": 1.100972, "expectation": {"probability": 67.2185, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.659059, "high": 15.659059, "low": 14.955282, "close": 15.152972, "volume": 1131}, "trend_line": 13.935367, "activity_lines": {"activity_5": 15.47613, "activity_10": 15.315761, "activity_20": 14.751491, "activity_30": 14.405152}, "trend_signal": 1, "fair_value": 11.932396, "relative_strength": 13.829494, "rate_of_change": 0.6211704399755026, "market_dynamics": 1.085305, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.054126, "high": 15.844889, "low": 15.054126, "close": 15.831051, "volume": 7560}, "trend_line": 14.03186, "activity_lines": {"activity_5": 15.595403, "activity_10": 15.449688, "activity_20": 14.887756, "activity_30": 14.527454}, "trend_signal": 1, "fair_value": 11.988898, "relative_strength": 17.258867, "rate_of_change": 0.6924324275062194, "market_dynamics": 1.023517, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.870588, "high": 16.311438, "low": 15.708482, "close": 16.311438, "volume": 0}, "trend_line": 14.152648, "activity_lines": {"activity_5": 15.831578, "activity_10": 15.638105, "activity_20": 15.059907, "activity_30": 14.674523}, "trend_signal": 1, "fair_value": 12.050649, "relative_strength": 20.91723, "rate_of_change": 0.8608124653467126, "market_dynamics": 0.924285, "expectation": {"probability": 67.002, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.631696, "high": 17.106152, "low": 16.548668, "close": 16.91044, "volume": 1532}, "trend_line": 14.283269, "activity_lines": {"activity_5": 16.222477, "activity_10": 15.902578, "activity_20": 15.280219, "activity_30": 14.852445}, "trend_signal": 1, "fair_value": 12.119097, "relative_strength": 21.401347, "rate_of_change": 0.92294389007627, "market_dynamics": 1.00749, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.811594, "high": 16.997423, "low": 16.617859, "close": 16.951954, "volume": 1147}, "trend_line": 14.422908, "activity_lines": {"activity_5": 16.543395, "activity_10": 16.138656, "activity_20": 15.49154, "activity_30": 15.024619}, "trend_signal": 1, "fair_value": 12.18622, "relative_strength": 21.078773, "rate_of_change": 0.9776403426974521, "market_dynamics": 1.241332, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.973702, "high": 17.53712, "low": 16.973702, "close": 17.527235, "volume": 2314}, "trend_line": 14.57768, "activity_lines": {"activity_5": 16.975283, "activity_10": 16.444214, "activity_20": 15.742626, "activity_30": 15.224898}, "trend_signal": 1, "fair_value": 12.259384, "relative_strength": 24.107418, "rate_of_change": 1.0730984347955437, "market_dynamics": 1.344077, "expectation": {"probability": 69.8252, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.616196, "high": 17.659687, "low": 17.290007, "close": 17.38838, "volume": 563}, "trend_line": 14.727276, "activity_lines": {"activity_5": 17.202601, "activity_10": 16.680315, "activity_20": 15.961246, "activity_30": 15.406233}, "trend_signal": 1, "fair_value": 12.328695, "relative_strength": 20.795039, "rate_of_change": 1.026198956212504, "market_dynamics": 1.48788, "expectation": {"probability": 69.0634, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.281155, "high": 17.688214, "low": 16.768852, "close": 17.628645, "volume": 4480}, "trend_line": 14.874766, "activity_lines": {"activity_5": 17.406187, "activity_10": 16.919995, "activity_20": 16.183969, "activity_30": 15.593418}, "trend_signal": 1, "fair_value": 12.399361, "relative_strength": 19.425718, "rate_of_change": 1.0014750860919523, "market_dynamics": 1.544441, "expectation": {"probability": 68.7554, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.557159, "high": 17.92252, "low": 17.477735, "close": 17.92252, "volume": 298}, "trend_line": 15.049185, "activity_lines": {"activity_5": 17.619916, "activity_10": 17.176901, "activity_20": 16.415728, "activity_30": 15.790048}, "trend_signal": 1, "fair_value": 12.472034, "relative_strength": 18.357272, "rate_of_change": 1.1725831518963077, "market_dynamics": 1.546904, "expectation": {"probability": 69.4468, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.119099, "high": 18.444746, "low": 17.765652, "close": 18.220367, "volume": 576}, "trend_line": 15.204347, "activity_lines": {"activity_5": 17.865456, "activity_10": 17.4467, "activity_20": 16.656302, "activity_30": 15.99464}, "trend_signal": 1, "fair_value": 12.546688, "relative_strength": 18.811817, "rate_of_change": 1.031032577511677, "market_dynamics": 1.511243, "expectation": {"probability": 70.2322, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.894722, "high": 18.436803, "low": 17.835153, "close": 17.843094, "volume": 0}, "trend_line": 15.351348, "activity_lines": {"activity_5": 17.900678, "activity_10": 17.602808, "activity_20": 16.837488, "activity_30": 16.164882}, "trend_signal": 1, "fair_value": 12.614591, "relative_strength": 14.877371, "rate_of_change": 0.9668353399195605, "market_dynamics": 1.415028, "expectation": {"probability": 69.7256, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.98209, "high": 18.428861, "low": 17.799409, "close": 18.327593, "volume": 0}, "trend_line": 15.503626, "activity_lines": {"activity_5": 18.076342, "activity_10": 17.798095, "activity_20": 17.042594, "activity_30": 16.356898}, "trend_signal": 1, "fair_value": 12.686907, "relative_strength": 15.530518, "rate_of_change": 0.9919519771162819, "market_dynamics": 1.291998, "expectation": {"probability": 69.2429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.361349, "high": 18.399077, "low": 18.067474, "close": 18.099241, "volume": 0}, "trend_line": 15.625426, "activity_lines": {"activity_5": 18.113274, "activity_10": 17.906472, "activity_20": 17.205459, "activity_30": 16.524357}, "trend_signal": 1, "fair_value": 12.754561, "relative_strength": 11.667605, "rate_of_change": 0.7856226665942443, "market_dynamics": 1.16959, "expectation": {"probability": 69.0106, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.115128, "high": 18.115128, "low": 17.696156, "close": 17.853024, "volume": 0}, "trend_line": 15.747454, "activity_lines": {"activity_5": 18.036761, "activity_10": 17.937577, "activity_20": 17.327758, "activity_30": 16.668073}, "trend_signal": 1, "fair_value": 12.817505, "relative_strength": 11.384268, "rate_of_change": 0.7809579079635989, "market_dynamics": 0.870582, "expectation": {"probability": 67.5741, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.856993, "high": 18.127041, "low": 17.674313, "close": 17.910606, "volume": 5325}, "trend_line": 15.88458, "activity_lines": {"activity_5": 17.984075, "activity_10": 17.962014, "activity_20": 17.441638, "activity_30": 16.807631}, "trend_signal": 1, "fair_value": 12.879616, "relative_strength": 12.501691, "rate_of_change": 0.8707820324479137, "market_dynamics": 0.73351, "expectation": {"probability": 66.9134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.902662, "high": 17.902662, "low": 16.77084, "close": 16.77084, "volume": 2311}, "trend_line": 15.99406, "activity_lines": {"activity_5": 17.572118, "activity_10": 17.76179, "activity_20": 17.433206, "activity_30": 16.864809}, "trend_signal": 1, "fair_value": 12.926498, "relative_strength": 5.88328, "rate_of_change": 0.6892218742956979, "market_dynamics": 0.228366, "expectation": {"probability": 66.7429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.621918, "high": 17.31094, "low": 16.530577, "close": 17.31094, "volume": 1866}, "trend_line": 16.122927, "activity_lines": {"activity_5": 17.411678, "activity_10": 17.673519, "activity_20": 17.468236, "activity_30": 16.949769}, "trend_signal": 1, "fair_value": 12.978694, "relative_strength": 6.137005, "rate_of_change": 0.8057178727602711, "market_dynamics": -0.205781, "expectation": {"probability": 66.3644, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.37845, "high": 17.52142, "low": 16.895936, "close": 17.52142, "volume": 105}, "trend_line": 16.252023, "activity_lines": {"activity_5": 17.389174, "activity_10": 17.624925, "activity_20": 17.513176, "activity_30": 17.039994}, "trend_signal": 1, "fair_value": 13.032138, "relative_strength": 7.729952, "rate_of_change": 0.8006982851190763, "market_dynamics": -0.512648, "expectation": {"probability": 66.9368, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.541274, "high": 17.815295, "low": 17.541274, "close": 17.747784, "volume": 104}, "trend_line": 16.383063, "activity_lines": {"activity_5": 17.480647, "activity_10": 17.619438, "activity_20": 17.570704, "activity_30": 17.136495}, "trend_signal": 1, "fair_value": 13.086971, "relative_strength": 4.101041, "rate_of_change": 0.8062996218993703, "market_dynamics": -0.866448, "expectation": {"probability": 67.747, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.841107, "high": 18.422905, "low": 17.81728, "close": 18.256111, "volume": 0}, "trend_line": 16.548444, "activity_lines": {"activity_5": 17.748578, "activity_10": 17.70955, "activity_20": 17.666668, "activity_30": 17.257337}, "trend_signal": 1, "fair_value": 13.146386, "relative_strength": 6.903845, "rate_of_change": 1.009463248722171, "market_dynamics": -0.801544, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.262066, "high": 18.877621, "low": 18.262066, "close": 18.784294, "volume": 282}, "trend_line": 16.735385, "activity_lines": {"activity_5": 18.169536, "activity_10": 17.895047, "activity_20": 17.800955, "activity_30": 17.401585}, "trend_signal": 1, "fair_value": 13.210454, "relative_strength": 9.54764, "rate_of_change": 1.1296590785212248, "market_dynamics": -0.66304, "expectation": {"probability": 69.254, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.87365, "high": 19.094056, "low": 18.266039, "close": 18.266039, "volume": 2120}, "trend_line": 16.876781, "activity_lines": {"activity_5": 18.283513, "activity_10": 17.969202, "activity_20": 17.868592, "activity_30": 17.500337}, "trend_signal": 1, "fair_value": 13.267258, "relative_strength": 7.204777, "rate_of_change": 0.844892424046416, "market_dynamics": -0.493261, "expectation": {"probability": 69.9523, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.661183, "high": 19.423674, "low": 18.631401, "close": 19.244967, "volume": 3000}, "trend_line": 17.034795, "activity_lines": {"activity_5": 18.660125, "activity_10": 18.222463, "activity_20": 18.017865, "activity_30": 17.653123}, "trend_signal": 1, "fair_value": 13.333677, "relative_strength": 12.007178, "rate_of_change": 0.9362804435276956, "market_dynamics": -0.192683, "expectation": {"probability": 68.3945, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.326379, "high": 20.199072, "low": 19.248937, "close": 20.124611, "volume": 11607}, "trend_line": 17.20783, "activity_lines": {"activity_5": 19.215049, "activity_10": 18.614828, "activity_20": 18.236945, "activity_30": 17.852466}, "trend_signal": 1, "fair_value": 13.408303, "relative_strength": 19.924725, "rate_of_change": 1.0157738910271727, "market_dynamics": 0.213309, "expectation": {"probability": 68.2019, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.19411, "high": 20.720309, "low": 20.12461, "close": 20.184179, "volume": 3797}, "trend_line": 17.379952, "activity_lines": {"activity_5": 19.631374, "activity_10": 18.976722, "activity_20": 18.446392, "activity_30": 18.044489}, "trend_signal": 1, "fair_value": 13.481953, "relative_strength": 18.453318, "rate_of_change": 1.0002539541592292, "market_dynamics": 0.510205, "expectation": {"probability": 68.7151, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.124613, "high": 20.343033, "low": 19.652027, "close": 20.343033, "volume": 1270}, "trend_line": 17.554865, "activity_lines": {"activity_5": 19.972112, "activity_10": 19.326161, "activity_20": 18.655577, "activity_30": 18.235655}, "trend_signal": 1, "fair_value": 13.555728, "relative_strength": 18.161296, "rate_of_change": 1.0064066920322916, "market_dynamics": 0.780879, "expectation": {"probability": 69.3057, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.223894, "high": 20.834482, "low": 20.074968, "close": 20.834482, "volume": 4197}, "trend_line": 17.743261, "activity_lines": {"activity_5": 20.372751, "activity_10": 19.700006, "activity_20": 18.898157, "activity_30": 18.447244}, "trend_signal": 1, "fair_value": 13.633162, "relative_strength": 18.694976, "rate_of_change": 1.073183986319467, "market_dynamics": 1.005714, "expectation": {"probability": 69.8745, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.849375, "high": 21.330896, "low": 20.745128, "close": 21.052904, "volume": 87}, "trend_line": 17.92378, "activity_lines": {"activity_5": 20.674968, "activity_10": 20.049499, "activity_20": 19.14513, "activity_30": 18.660769}, "trend_signal": 1, "fair_value": 13.711265, "relative_strength": 17.427006, "rate_of_change": 1.0173947167885335, "market_dynamics": 1.004599, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.052904, "high": 21.142259, "low": 19.796978, "close": 19.796978, "volume": 762}, "trend_line": 18.061908, "activity_lines": {"activity_5": 20.438013, "activity_10": 20.106433, "activity_20": 19.256185, "activity_30": 18.78162}, "trend_signal": 1, "fair_value": 13.774657, "relative_strength": 13.258383, "rate_of_change": 0.7706410143395994, "market_dynamics": 0.845847, "expectation": {"probability": 70.2586, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.854563, "high": 20.263607, "low": 19.165541, "close": 19.270781, "volume": 987}, "trend_line": 18.179597, "activity_lines": {"activity_5": 20.047502, "activity_10": 20.030437, "activity_20": 19.3082, "activity_30": 18.859612}, "trend_signal": 1, "fair_value": 13.831318, "relative_strength": 8.248324, "rate_of_change": 0.6515867537361066, "market_dynamics": 0.685823, "expectation": {"probability": 69.1515, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.487216, "high": 19.767194, "low": 18.48049, "close": 18.48049, "volume": 20603}, "trend_line": 18.290515, "activity_lines": {"activity_5": 19.454453, "activity_10": 19.792303, "activity_20": 19.279947, "activity_30": 18.879025}, "trend_signal": 1, "fair_value": 13.878759, "relative_strength": 7.717, "rate_of_change": 0.6101235357417333, "market_dynamics": 0.356174, "expectation": {"probability": 67.8763, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.443977, "high": 18.512259, "low": 17.443977, "close": 18.424891, "volume": 2149}, "trend_line": 18.376976, "activity_lines": {"activity_5": 18.967041, "activity_10": 19.549584, "activity_20": 19.243364, "activity_30": 18.887694}, "trend_signal": 1, "fair_value": 13.924679, "relative_strength": 6.633459, "rate_of_change": 0.47270948904391097, "market_dynamics": -0.079705, "expectation": {"probability": 68.1575, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.530131, "high": 19.931011, "low": 18.530131, "close": 19.798964, "volume": 2470}, "trend_line": 18.493227, "activity_lines": {"activity_5": 19.098293, "activity_10": 19.553808, "activity_20": 19.337181, "activity_30": 18.979435}, "trend_signal": 1, "fair_value": 13.983422, "relative_strength": 10.361828, "rate_of_change": 0.6325904762568221, "market_dynamics": -0.235867, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.854562, "high": 20.303321, "low": 19.816834, "close": 20.04022, "volume": 4423}, "trend_line": 18.597553, "activity_lines": {"activity_5": 19.393559, "activity_10": 19.591824, "activity_20": 19.445881, "activity_30": 19.079241}, "trend_signal": 1, "fair_value": 14.043391, "relative_strength": 9.424205, "rate_of_change": 0.5641308572051831, "market_dynamics": -0.338543, "expectation": {"probability": 68.2883, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.109718, "high": 20.119647, "low": 19.618269, "close": 19.691738, "volume": 0}, "trend_line": 18.688879, "activity_lines": {"activity_5": 19.556449, "activity_10": 19.568014, "activity_20": 19.510978, "activity_30": 19.149834}, "trend_signal": 1, "fair_value": 14.098767, "relative_strength": 5.696253, "rate_of_change": 0.49106460403687885, "market_dynamics": -0.517191, "expectation": {"probability": 68.1847, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.783079, "high": 19.854561, "low": 18.39312, "close": 18.39312, "volume": 556}, "trend_line": 18.717742, "activity_lines": {"activity_5": 19.258402, "activity_10": 19.317045, "activity_20": 19.443915, "activity_30": 19.130753}, "trend_signal": 1, "fair_value": 14.140459, "relative_strength": 1.784247, "rate_of_change": 0.154439439626107, "market_dynamics": -0.643405, "expectation": {"probability": 68.599, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.548002, "high": 19.634153, "low": 18.520203, "close": 19.634153, "volume": 0}, "trend_line": 18.792601, "activity_lines": {"activity_5": 19.379858, "activity_10": 19.327172, "activity_20": 19.48732, "activity_30": 19.189876}, "trend_signal": 1, "fair_value": 14.193283, "relative_strength": 5.966804, "rate_of_change": 0.39993606066372756, "market_dynamics": -0.805642, "expectation": {"probability": 66.6286, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.578554, "high": 19.99058, "low": 19.364105, "close": 19.75528, "volume": 0}, "trend_line": 18.863489, "activity_lines": {"activity_5": 19.461071, "activity_10": 19.381146, "activity_20": 19.531198, "activity_30": 19.251984}, "trend_signal": 1, "fair_value": 14.246255, "relative_strength": 6.115117, "rate_of_change": 0.3772122868995093, "market_dynamics": -0.97225, "expectation": {"probability": 67.0051, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.798962, "high": 20.367853, "low": 19.743365, "close": 20.084898, "volume": 280}, "trend_line": 18.935568, "activity_lines": {"activity_5": 19.65507, "activity_10": 19.518643, "activity_20": 19.595831, "activity_30": 19.330785}, "trend_signal": 1, "fair_value": 14.301336, "relative_strength": 3.395459, "rate_of_change": 0.38210852721889715, "market_dynamics": -0.946091, "expectation": {"probability": 67.5721, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.030291, "high": 20.19411, "low": 19.594442, "close": 19.926046, "volume": 0}, "trend_line": 18.992424, "activity_lines": {"activity_5": 19.793139, "activity_10": 19.622024, "activity_20": 19.634206, "activity_30": 19.394687}, "trend_signal": 1, "fair_value": 14.353904, "relative_strength": 4.176746, "rate_of_change": 0.30026033547026315, "market_dynamics": -0.803163, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.000507, "high": 20.516779, "low": 19.876404, "close": 20.516779, "volume": 0}, "trend_line": 19.081547, "activity_lines": {"activity_5": 20.112499, "activity_10": 19.820896, "activity_20": 19.72089, "activity_30": 19.493032}, "trend_signal": 1, "fair_value": 14.410967, "relative_strength": 5.562185, "rate_of_change": 0.46925553052101576, "market_dynamics": -0.659446, "expectation": {"probability": 66.9882, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.486994, "high": 20.913908, "low": 20.209002, "close": 20.491957, "volume": 8790}, "trend_line": 19.153692, "activity_lines": {"activity_5": 20.282008, "activity_10": 19.978232, "activity_20": 19.796959, "activity_30": 19.584026}, "trend_signal": 1, "fair_value": 14.466756, "relative_strength": 3.627476, "rate_of_change": 0.3780877934058439, "market_dynamics": -0.420053, "expectation": {"probability": 66.93, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.486993, "high": 20.685558, "low": 20.377783, "close": 20.685558, "volume": 803}, "trend_line": 19.239903, "activity_lines": {"activity_5": 20.458863, "activity_10": 20.133186, "activity_20": 19.880867, "activity_30": 19.682856}, "trend_signal": 1, "fair_value": 14.523291, "relative_strength": 5.314411, "rate_of_change": 0.4501012128627852, "market_dynamics": -0.188387, "expectation": {"probability": 66.3547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.680595, "high": 20.725272, "low": 19.77315, "close": 19.995543, "volume": 1412}, "trend_line": 19.31132, "activity_lines": {"activity_5": 20.343695, "activity_10": 20.146562, "activity_20": 19.8922, "activity_30": 19.731607}, "trend_signal": 1, "fair_value": 14.57259, "relative_strength": 2.679032, "rate_of_change": 0.37119210008489506, "market_dynamics": -0.026211, "expectation": {"probability": 66.5391, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.030292, "high": 20.963551, "low": 19.901226, "close": 20.809662, "volume": 0}, "trend_line": 19.407955, "activity_lines": {"activity_5": 20.505857, "activity_10": 20.308771, "activity_20": 19.981682, "activity_30": 19.828275}, "trend_signal": 1, "fair_value": 14.628278, "relative_strength": 6.81342, "rate_of_change": 0.5004059794980493, "market_dynamics": 0.203414, "expectation": {"probability": 65.2706, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.859304, "high": 20.884125, "low": 20.313248, "close": 20.313248, "volume": 44152}, "trend_line": 19.526036, "activity_lines": {"activity_5": 20.443639, "activity_10": 20.360398, "activity_20": 20.020908, "activity_30": 19.886681}, "trend_signal": 1, "fair_value": 14.678588, "relative_strength": 4.055275, "rate_of_change": 0.608415466750619, "market_dynamics": 0.368023, "expectation": {"probability": 65.098, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.303321, "high": 20.630954, "low": 20.189145, "close": 20.486994, "volume": 2171}, "trend_line": 19.631904, "activity_lines": {"activity_5": 20.452906, "activity_10": 20.408704, "activity_20": 20.076823, "activity_30": 19.948678}, "trend_signal": 1, "fair_value": 14.729539, "relative_strength": 4.095484, "rate_of_change": 0.5421889010139969, "market_dynamics": 0.326626, "expectation": {"probability": 64.6762, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.685557, "high": 20.685557, "low": 20.2785, "close": 20.650808, "volume": 0}, "trend_line": 19.736217, "activity_lines": {"activity_5": 20.517108, "activity_10": 20.471288, "activity_20": 20.149994, "activity_30": 20.014414}, "trend_signal": 1, "fair_value": 14.781028, "relative_strength": 3.047309, "rate_of_change": 0.5313442853021347, "market_dynamics": 0.367282, "expectation": {"probability": 65.0931, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.586276, "high": 21.415286, "low": 20.586276, "close": 21.375576, "volume": 0}, "trend_line": 19.857143, "activity_lines": {"activity_5": 20.825217, "activity_10": 20.649366, "activity_20": 20.294106, "activity_30": 20.120179}, "trend_signal": 1, "fair_value": 14.837878, "relative_strength": 2.421526, "rate_of_change": 0.6127111391205354, "market_dynamics": 0.397144, "expectation": {"probability": 65.5774, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.31104, "high": 21.31104, "low": 20.953621, "close": 20.953621, "volume": 5139}, "trend_line": 19.94706, "activity_lines": {"activity_5": 20.900671, "activity_10": 20.727257, "activity_20": 20.390514, "activity_30": 20.190919}, "trend_signal": 1, "fair_value": 14.890149, "relative_strength": 0.119319, "rate_of_change": 0.452819421202737, "market_dynamics": 0.426044, "expectation": {"probability": 65.6584, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.958588, "high": 21.137297, "low": 20.189145, "close": 20.804699, "volume": 1010}, "trend_line": 20.014407, "activity_lines": {"activity_5": 20.916888, "activity_10": 20.759389, "activity_20": 20.464725, "activity_30": 20.246251}, "trend_signal": 1, "fair_value": 14.940272, "relative_strength": 1.804543, "rate_of_change": 0.33762870317730054, "market_dynamics": 0.477631, "expectation": {"probability": 64.8736, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.874196, "high": 21.122402, "low": 20.809662, "close": 20.81959, "volume": 500}, "trend_line": 20.099526, "activity_lines": {"activity_5": 20.905305, "activity_10": 20.788993, "activity_20": 20.529288, "activity_30": 20.298198}, "trend_signal": 1, "fair_value": 14.989678, "relative_strength": 1.176364, "rate_of_change": 0.42528864332579225, "market_dynamics": 0.486487, "expectation": {"probability": 64.4272, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.794769, "high": 20.809661, "low": 20.496922, "close": 20.685558, "volume": 0}, "trend_line": 20.147545, "activity_lines": {"activity_5": 20.826871, "activity_10": 20.788271, "activity_20": 20.569681, "activity_30": 20.336006}, "trend_signal": 1, "fair_value": 15.037144, "relative_strength": 0.683174, "rate_of_change": 0.23890613141822367, "market_dynamics": 0.253272, "expectation": {"probability": 64.4613, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.884125, "high": 21.355719, "low": 20.218929, "close": 20.223894, "volume": 8324}, "trend_line": 20.150855, "activity_lines": {"activity_5": 20.592233, "activity_10": 20.70361, "activity_20": 20.561885, "activity_30": 20.340932}, "trend_signal": 1, "fair_value": 15.08001, "relative_strength": -3.162316, "rate_of_change": 0.016428800630543503, "market_dynamics": -0.170468, "expectation": {"probability": 64.893, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.18418, "high": 20.760021, "low": 19.970722, "close": 20.675631, "volume": 2419}, "trend_line": 20.167237, "activity_lines": {"activity_5": 20.584952, "activity_10": 20.696931, "activity_20": 20.596237, "activity_30": 20.374789}, "trend_signal": 1, "fair_value": 15.125875, "relative_strength": -4.267379, "rate_of_change": 0.08129679857256737, "market_dynamics": -0.486774, "expectation": {"probability": 64.1067, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.675631, "high": 21.246505, "low": 20.606133, "close": 21.162115, "volume": 993}, "trend_line": 20.194539, "activity_lines": {"activity_5": 20.758366, "activity_10": 20.781141, "activity_20": 20.672236, "activity_30": 20.438974}, "trend_signal": 1, "fair_value": 15.174951, "relative_strength": -4.25198, "rate_of_change": 0.1353779895580085, "market_dynamics": -0.637082, "expectation": {"probability": 64.5976, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.273536, "high": 20.824554, "low": 19.866477, "close": 20.541599, "volume": 9719}, "trend_line": 20.184777, "activity_lines": {"activity_5": 20.701113, "activity_10": 20.737095, "activity_20": 20.675952, "activity_30": 20.461365}, "trend_signal": 1, "fair_value": 15.21823, "relative_strength": -8.404452, "rate_of_change": -0.04833980117099229, "market_dynamics": -0.804843, "expectation": {"probability": 65.2463, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.657982, "high": 20.511813, "low": 19.657982, "close": 20.298355, "volume": 32850}, "trend_line": 20.159625, "activity_lines": {"activity_5": 20.581311, "activity_10": 20.647831, "activity_20": 20.652181, "activity_30": 20.468693}, "trend_signal": 1, "fair_value": 15.258871, "relative_strength": -9.542355, "rate_of_change": -0.12460875837271852, "market_dynamics": -0.776009, "expectation": {"probability": 64.3208, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.372818, "high": 20.949509, "low": 20.372818, "close": 20.939543, "volume": 7236}, "trend_line": 20.19771, "activity_lines": {"activity_5": 20.701053, "activity_10": 20.681555, "activity_20": 20.686889, "activity_30": 20.51901}, "trend_signal": 1, "fair_value": 15.303956, "relative_strength": -9.55108, "rate_of_change": 0.1889172045611085, "market_dynamics": -0.69923, "expectation": {"probability": 63.2981, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.099007, "high": 21.228568, "low": 21.074089, "close": 21.074089, "volume": 996}, "trend_line": 20.257821, "activity_lines": {"activity_5": 20.817933, "activity_10": 20.747669, "activity_20": 20.730341, "activity_30": 20.575551}, "trend_signal": 1, "fair_value": 15.34939, "relative_strength": -7.932984, "rate_of_change": 0.2976129472103478, "market_dynamics": -0.681013, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.844862, "high": 20.864794, "low": 19.568157, "close": 19.651875, "volume": 1032}, "trend_line": 20.296867, "activity_lines": {"activity_5": 20.434178, "activity_10": 20.553008, "activity_20": 20.632878, "activity_30": 20.536458}, "trend_signal": 1, "fair_value": 15.383003, "relative_strength": -14.929162, "rate_of_change": 0.19274531056424593, "market_dynamics": -0.800296, "expectation": {"probability": 65.8254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.901037, "high": 19.987745, "low": 19.000067, "close": 19.000067, "volume": 16829}, "trend_line": 20.316039, "activity_lines": {"activity_5": 19.933836, "activity_10": 20.260798, "activity_20": 20.477456, "activity_30": 20.452793}, "trend_signal": 0, "fair_value": 15.411042, "relative_strength": -19.086943, "rate_of_change": 0.09445792791567821, "market_dynamics": -0.887729, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.171492, "high": 19.171492, "low": 18.447926, "close": 18.892429, "volume": 3303}, "trend_line": 20.285822, "activity_lines": {"activity_5": 19.500384, "activity_10": 19.982099, "activity_20": 20.318887, "activity_30": 20.360947}, "trend_signal": 0, "fair_value": 15.437822, "relative_strength": -19.204672, "rate_of_change": -0.14873470168077735, "market_dynamics": -1.077508, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.860537, "high": 19.1097, "low": 18.695093, "close": 18.810705, "volume": 11754}, "trend_line": 20.244838, "activity_lines": {"activity_5": 19.133419, "activity_10": 19.721144, "activity_20": 20.161074, "activity_30": 20.265778}, "trend_signal": 0, "fair_value": 15.463569, "relative_strength": -18.936386, "rate_of_change": -0.20203273005155092, "market_dynamics": -1.29029, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.107706, "high": 19.299062, "low": 18.334309, "close": 18.334309, "volume": 10877}, "trend_line": 20.19959, "activity_lines": {"activity_5": 18.749577, "activity_10": 19.399265, "activity_20": 19.963532, "activity_30": 20.142519}, "trend_signal": 0, "fair_value": 15.485317, "relative_strength": -19.227278, "rate_of_change": -0.22350388775647817, "market_dynamics": -1.250072, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.013387, "high": 18.471846, "low": 16.610111, "close": 16.610111, "volume": 566}, "trend_line": 20.140156, "activity_lines": {"activity_5": 17.973655, "activity_10": 18.806466, "activity_20": 19.613567, "activity_30": 19.910939}, "trend_signal": 0, "fair_value": 15.493774, "relative_strength": -20.101949, "rate_of_change": -0.2942336948423188, "market_dynamics": -1.338596, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.898504, "high": 17.955584, "low": 15.705155, "close": 17.341648, "volume": 12583}, "trend_line": 20.06374, "activity_lines": {"activity_5": 17.644363, "activity_10": 18.429436, "activity_20": 19.350907, "activity_30": 19.73039}, "trend_signal": 0, "fair_value": 15.507565, "relative_strength": -15.248311, "rate_of_change": -0.37942109286542675, "market_dynamics": -1.288375, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.158897, "high": 18.158897, "low": 17.096474, "close": 17.096474, "volume": 2096}, "trend_line": 19.975113, "activity_lines": {"activity_5": 17.343908, "activity_10": 18.066011, "activity_20": 19.079875, "activity_30": 19.538954}, "trend_signal": 0, "fair_value": 15.519334, "relative_strength": -19.509055, "rate_of_change": -0.44172721536462745, "market_dynamics": -1.332485, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.861264, "high": 18.127007, "low": 16.793493, "close": 18.127007, "volume": 310}, "trend_line": 19.90985, "activity_lines": {"activity_5": 17.506694, "activity_10": 17.948171, "activity_20": 18.923915, "activity_30": 19.419721}, "trend_signal": 0, "fair_value": 15.538508, "relative_strength": -18.418086, "rate_of_change": -0.32672155596817715, "market_dynamics": -1.320953, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.276502, "high": 19.023987, "low": 18.039302, "close": 19.023987, "volume": 686}, "trend_line": 19.879781, "activity_lines": {"activity_5": 18.014053, "activity_10": 18.044556, "activity_20": 18.86885, "activity_30": 19.362569}, "trend_signal": 0, "fair_value": 15.56395, "relative_strength": -17.27419, "rate_of_change": -0.15102574856162884, "market_dynamics": -1.130159, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.906383, "high": 19.199398, "low": 18.663202, "close": 19.037941, "volume": 10360}, "trend_line": 19.830486, "activity_lines": {"activity_5": 18.480085, "activity_10": 18.180752, "activity_20": 18.824303, "activity_30": 19.308257}, "trend_signal": 0, "fair_value": 15.589124, "relative_strength": -18.454393, "rate_of_change": -0.24796550827195105, "market_dynamics": -0.877247, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.671809, "high": 20.585733, "low": 19.671809, "close": 20.491051, "volume": 4842}, "trend_line": 19.830456, "activity_lines": {"activity_5": 19.268631, "activity_10": 18.592313, "activity_20": 18.926561, "activity_30": 19.350874}, "trend_signal": 0, "fair_value": 15.624389, "relative_strength": -13.028626, "rate_of_change": -0.00015128222272950984, "market_dynamics": -0.414831, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.246873, "high": 20.501018, "low": 19.821305, "close": 19.918976, "volume": 830}, "trend_line": 19.804904, "activity_lines": {"activity_5": 19.656526, "activity_10": 18.872751, "activity_20": 18.975899, "activity_30": 19.356585}, "trend_signal": 0, "fair_value": 15.655065, "relative_strength": -14.695595, "rate_of_change": -0.12885230677499865, "market_dynamics": -0.056956, "expectation": {"probability": 59.245, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.226939, "high": 20.804994, "low": 20.197041, "close": 20.25684, "volume": 1028}, "trend_line": 19.813613, "activity_lines": {"activity_5": 19.968875, "activity_10": 19.195955, "activity_20": 19.061066, "activity_30": 19.385742}, "trend_signal": 0, "fair_value": 15.687702, "relative_strength": -14.339687, "rate_of_change": 0.043973957157275964, "market_dynamics": 0.228484, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.172124, "high": 21.034224, "low": 20.172124, "close": 20.949509, "volume": 3262}, "trend_line": 19.818275, "activity_lines": {"activity_5": 20.370125, "activity_10": 19.618805, "activity_20": 19.212044, "activity_30": 19.459025}, "trend_signal": 0, "fair_value": 15.724757, "relative_strength": -12.229616, "rate_of_change": 0.023529277572948062, "market_dynamics": 0.480293, "expectation": {"probability": 59.334, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.944526, "high": 21.178738, "low": 20.785062, "close": 21.004326, "volume": 280}, "trend_line": 19.841311, "activity_lines": {"activity_5": 20.661279, "activity_10": 20.004072, "activity_20": 19.366939, "activity_30": 19.535545}, "trend_signal": 0, "fair_value": 15.761677, "relative_strength": -8.64832, "rate_of_change": 0.11623615072452656, "market_dynamics": 0.552705, "expectation": {"probability": 59.9603, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.989374, "high": 21.208637, "low": 20.795029, "close": 21.034224, "volume": 270}, "trend_line": 19.859552, "activity_lines": {"activity_5": 20.831307, "activity_10": 20.314881, "activity_20": 19.525432, "activity_30": 19.612507}, "trend_signal": 0, "fair_value": 15.798292, "relative_strength": -7.486266, "rate_of_change": 0.09193444929117701, "market_dynamics": 0.673544, "expectation": {"probability": 60.5675, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.964458, "high": 22.140501, "low": 20.959475, "close": 22.140501, "volume": 0}, "trend_line": 19.909208, "activity_lines": {"activity_5": 21.333882, "activity_10": 20.759693, "activity_20": 19.78694, "activity_30": 19.759665}, "trend_signal": 0, "fair_value": 15.842031, "relative_strength": -5.02214, "rate_of_change": 0.25003585176543164, "market_dynamics": 0.784381, "expectation": {"probability": 61.1566, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.155451, "high": 22.569059, "low": 21.956121, "close": 22.379696, "volume": 260}, "trend_line": 19.942679, "activity_lines": {"activity_5": 21.768088, "activity_10": 21.156286, "activity_20": 20.062456, "activity_30": 19.919051}, "trend_signal": 0, "fair_value": 15.886809, "relative_strength": -2.643443, "rate_of_change": 0.16811818933228634, "market_dynamics": 0.806442, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.414579, "high": 22.66374, "low": 22.389664, "close": 22.579027, "volume": 0}, "trend_line": 19.996859, "activity_lines": {"activity_5": 22.127213, "activity_10": 21.511799, "activity_20": 20.350097, "activity_30": 20.089138}, "trend_signal": 1, "fair_value": 15.932335, "relative_strength": -3.301403, "rate_of_change": 0.27167864457930824, "market_dynamics": 0.861369, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.379697, "high": 23.037483, "low": 22.314915, "close": 22.942802, "volume": 500}, "trend_line": 20.068129, "activity_lines": {"activity_5": 22.498962, "activity_10": 21.868816, "activity_20": 20.665218, "activity_30": 20.279199}, "trend_signal": 1, "fair_value": 15.979703, "relative_strength": -1.597039, "rate_of_change": 0.35640597355813924, "market_dynamics": 0.954301, "expectation": {"probability": 64.4157, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.992634, "high": 23.102264, "low": 22.758421, "close": 23.102264, "volume": 250}, "trend_line": 20.144218, "activity_lines": {"activity_5": 22.794633, "activity_10": 22.183828, "activity_20": 20.979854, "activity_30": 20.47495}, "trend_signal": 1, "fair_value": 16.027505, "relative_strength": -0.434197, "rate_of_change": 0.3791534327888745, "market_dynamics": 1.028332, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.231829, "high": 23.765035, "low": 22.743471, "close": 22.743471, "volume": 226}, "trend_line": 20.212816, "activity_lines": {"activity_5": 22.832838, "activity_10": 22.386129, "activity_20": 21.240786, "activity_30": 20.642643}, "trend_signal": 1, "fair_value": 16.072278, "relative_strength": 1.485254, "rate_of_change": 0.3405344402051323, "market_dynamics": 1.07622, "expectation": {"probability": 64.3825, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.818222, "high": 23.640454, "low": 22.818222, "close": 23.550755, "volume": 250}, "trend_line": 20.323711, "activity_lines": {"activity_5": 23.099939, "activity_10": 22.683854, "activity_20": 21.560263, "activity_30": 20.857994}, "trend_signal": 1, "fair_value": 16.121805, "relative_strength": 2.015846, "rate_of_change": 0.5486370627427634, "market_dynamics": 1.181739, "expectation": {"probability": 64.2909, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.695269, "high": 23.904566, "low": 23.505905, "close": 23.630487, "volume": 460}, "trend_line": 20.422206, "activity_lines": {"activity_5": 23.315547, "activity_10": 22.936187, "activity_20": 21.864762, "activity_30": 21.071335}, "trend_signal": 1, "fair_value": 16.171204, "relative_strength": 1.762103, "rate_of_change": 0.48463098102506863, "market_dynamics": 1.300987, "expectation": {"probability": 64.6254, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.635472, "high": 23.670354, "low": 22.823203, "close": 23.386309, "volume": 11968}, "trend_line": 20.496346, "activity_lines": {"activity_5": 23.379664, "activity_10": 23.095379, "activity_20": 22.120786, "activity_30": 21.262567}, "trend_signal": 1, "fair_value": 16.218361, "relative_strength": 0.930306, "rate_of_change": 0.36303619697108075, "market_dynamics": 1.40695, "expectation": {"probability": 64.6374, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.266711, "high": 23.640453, "low": 23.211897, "close": 23.281662, "volume": 0}, "trend_line": 20.587681, "activity_lines": {"activity_5": 23.379333, "activity_10": 23.192235, "activity_20": 22.334577, "activity_30": 21.442265}, "trend_signal": 1, "fair_value": 16.264227, "relative_strength": 2.556004, "rate_of_change": 0.4456160137031295, "market_dynamics": 1.4343, "expectation": {"probability": 64.0119, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.236813, "high": 23.51089, "low": 22.783339, "close": 23.286644, "volume": 450}, "trend_line": 20.687291, "activity_lines": {"activity_5": 23.368702, "activity_10": 23.249134, "activity_20": 22.520556, "activity_30": 21.616392}, "trend_signal": 1, "fair_value": 16.309533, "relative_strength": 3.94298, "rate_of_change": 0.4838330261674368, "market_dynamics": 1.315053, "expectation": {"probability": 63.7221, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.386309, "high": 24.01918, "low": 23.386309, "close": 24.01918, "volume": 223}, "trend_line": 20.789946, "activity_lines": {"activity_5": 23.566038, "activity_10": 23.418383, "activity_20": 22.746823, "activity_30": 21.831352}, "trend_signal": 1, "fair_value": 16.358954, "relative_strength": 6.833906, "rate_of_change": 0.4962225358554785, "market_dynamics": 1.166271, "expectation": {"probability": 64.0484, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.039114, "high": 24.382956, "low": 23.924498, "close": 24.382956, "volume": 218}, "trend_line": 20.900241, "activity_lines": {"activity_5": 23.853404, "activity_10": 23.623964, "activity_20": 22.979677, "activity_30": 22.063159}, "trend_signal": 1, "fair_value": 16.452839, "relative_strength": 8.774001, "rate_of_change": 0.5305208584957397, "market_dynamics": 0.99194, "expectation": {"probability": 64.43, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.542418, "high": 24.995894, "low": 24.363022, "close": 24.48262, "volume": 693}, "trend_line": 21.061266, "activity_lines": {"activity_5": 24.123828, "activity_10": 23.814867, "activity_20": 23.196505, "activity_30": 22.29428}, "trend_signal": 1, "fair_value": 16.550105, "relative_strength": 8.758446, "rate_of_change": 0.7704456613682045, "market_dynamics": 0.878335, "expectation": {"probability": 64.8035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.6969, "high": 25.394552, "low": 24.65205, "close": 25.394552, "volume": 0}, "trend_line": 21.274415, "activity_lines": {"activity_5": 24.625141, "activity_10": 24.143579, "activity_20": 23.474256, "activity_30": 22.573847}, "trend_signal": 1, "fair_value": 16.652049, "relative_strength": 9.852068, "rate_of_change": 1.0120426758771357, "market_dynamics": 0.885061, "expectation": {"probability": 65.1693, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.34472, "high": 25.693547, "low": 25.010843, "close": 25.010843, "volume": 11505}, "trend_line": 21.478363, "activity_lines": {"activity_5": 24.857692, "activity_10": 24.360848, "activity_20": 23.692114, "activity_30": 22.814907}, "trend_signal": 1, "fair_value": 16.753673, "relative_strength": 8.865354, "rate_of_change": 0.9586538572270986, "market_dynamics": 0.908038, "expectation": {"probability": 65.0193, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.125456, "high": 25.245055, "low": 24.726798, "close": 24.831448, "volume": 854}, "trend_line": 21.679054, "activity_lines": {"activity_5": 24.915498, "activity_10": 24.504275, "activity_20": 23.868639, "activity_30": 23.031235}, "trend_signal": 1, "fair_value": 16.85057, "relative_strength": 9.947231, "rate_of_change": 0.9343868524803267, "market_dynamics": 0.788221, "expectation": {"probability": 64.4321, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.309838, "high": 25.568966, "low": 22.195816, "close": 22.195816, "volume": 5197}, "trend_line": 21.807771, "activity_lines": {"activity_5": 24.040608, "activity_10": 24.145211, "activity_20": 23.772367, "activity_30": 23.064575}, "trend_signal": 1, "fair_value": 16.928742, "relative_strength": -3.091214, "rate_of_change": 0.593739007246341, "market_dynamics": 0.435421, "expectation": {"probability": 62.7269, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.152002, "high": 27.044002, "low": 26.152002, "close": 26.635378, "volume": 1276}, "trend_line": 22.141946, "activity_lines": {"activity_5": 24.791382, "activity_10": 24.619424, "activity_20": 24.092977, "activity_30": 23.376033}, "trend_signal": 1, "fair_value": 17.039062, "relative_strength": 17.483892, "rate_of_change": 1.5323666045466173, "market_dynamics": 0.316451, "expectation": {"probability": 63.7714, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.610461, "high": 26.859623, "low": 24.936094, "close": 24.936094, "volume": 394}, "trend_line": 22.395095, "activity_lines": {"activity_5": 24.832211, "activity_10": 24.725603, "activity_20": 24.224935, "activity_30": 23.556301}, "trend_signal": 1, "fair_value": 17.134384, "relative_strength": 11.857669, "rate_of_change": 1.1433005933624827, "market_dynamics": -0.001709, "expectation": {"probability": 61.7797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.798194, "high": 26.047356, "low": 24.956029, "close": 25.588898, "volume": 0}, "trend_line": 22.678175, "activity_lines": {"activity_5": 25.121205, "activity_10": 24.920393, "activity_20": 24.400485, "activity_30": 23.762353}, "trend_signal": 1, "fair_value": 17.234748, "relative_strength": 13.279069, "rate_of_change": 1.2640267880087055, "market_dynamics": -0.123998, "expectation": {"probability": 63.6303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.638731, "high": 25.638731, "low": 23.949415, "close": 24.238441, "volume": 430}, "trend_line": 22.88189, "activity_lines": {"activity_5": 24.92151, "activity_10": 24.827786, "activity_20": 24.430999, "activity_30": 23.863015}, "trend_signal": 1, "fair_value": 17.325883, "relative_strength": 10.970855, "rate_of_change": 0.8982865684738696, "market_dynamics": -0.117748, "expectation": {"probability": 61.7394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.427805, "high": 25.289905, "low": 24.37299, "close": 25.230106, "volume": 0}, "trend_line": 23.088761, "activity_lines": {"activity_5": 25.091904, "activity_10": 24.911496, "activity_20": 24.547106, "activity_30": 24.014513}, "trend_signal": 1, "fair_value": 17.422762, "relative_strength": 11.886939, "rate_of_change": 0.904081786950305, "market_dynamics": -0.320744, "expectation": {"probability": 63.2916, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.080609, "high": 25.74836, "low": 25.075625, "close": 25.628763, "volume": 0}, "trend_line": 23.308455, "activity_lines": {"activity_5": 25.192897, "activity_10": 25.052285, "activity_20": 24.688556, "activity_30": 24.178384}, "trend_signal": 1, "fair_value": 17.524564, "relative_strength": 12.708497, "rate_of_change": 0.9515192261724089, "market_dynamics": -0.32417, "expectation": {"probability": 63.6037, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.783244, "high": 26.017456, "low": 25.115492, "close": 25.115492, "volume": 11423}, "trend_line": 23.462603, "activity_lines": {"activity_5": 25.189907, "activity_10": 25.078914, "activity_20": 24.768333, "activity_30": 24.294967}, "trend_signal": 1, "fair_value": 17.625132, "relative_strength": 9.702348, "rate_of_change": 0.6613394152465397, "market_dynamics": -0.316364, "expectation": {"probability": 61.9395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.125456, "high": 25.195223, "low": 24.417839, "close": 25.040743, "volume": 0}, "trend_line": 23.633328, "activity_lines": {"activity_5": 25.150042, "activity_10": 25.097026, "activity_20": 24.831404, "activity_30": 24.396782}, "trend_signal": 1, "fair_value": 17.726698, "relative_strength": 8.950768, "rate_of_change": 0.727647311766718, "market_dynamics": -0.318597, "expectation": {"probability": 61.3848, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.299871, "high": 25.404518, "low": 25.255022, "close": 25.404518, "volume": 45}, "trend_line": 23.804918, "activity_lines": {"activity_5": 25.267978, "activity_10": 25.180735, "activity_20": 24.918181, "activity_30": 24.511053}, "trend_signal": 1, "fair_value": 17.831026, "relative_strength": 10.294591, "rate_of_change": 0.7260509395883725, "market_dynamics": -0.370962, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.539066, "high": 25.539066, "low": 25.324787, "close": 25.324787, "volume": 0}, "trend_line": 23.95076, "activity_lines": {"activity_5": 25.281599, "activity_10": 25.239528, "activity_20": 24.988537, "activity_30": 24.609109}, "trend_signal": 1, "fair_value": 17.933983, "relative_strength": 9.071414, "rate_of_change": 0.6126549144172572, "market_dynamics": -0.463448, "expectation": {"probability": 61.1467, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.369636, "high": 25.593882, "low": 24.985926, "close": 25.264988, "volume": 412}, "trend_line": 24.092782, "activity_lines": {"activity_5": 25.268975, "activity_10": 25.230558, "activity_20": 25.04513, "activity_30": 24.693898}, "trend_signal": 1, "fair_value": 18.03452, "relative_strength": 5.703257, "rate_of_change": 0.5929749202113034, "market_dynamics": -0.628828, "expectation": {"probability": 60.6152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.160342, "high": 25.419468, "low": 24.93111, "close": 25.250038, "volume": 230}, "trend_line": 24.233309, "activity_lines": {"activity_5": 25.275619, "activity_10": 25.243787, "activity_20": 25.091353, "activity_30": 24.768559}, "trend_signal": 1, "fair_value": 18.1346, "relative_strength": 5.473135, "rate_of_change": 0.583274276918285, "market_dynamics": -0.633559, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.856364, "high": 25.010843, "low": 24.392922, "close": 25.010843, "volume": 470}, "trend_line": 24.328987, "activity_lines": {"activity_5": 25.193562, "activity_10": 25.207817, "activity_20": 25.105423, "activity_30": 24.818723}, "trend_signal": 1, "fair_value": 18.23043, "relative_strength": 6.104212, "rate_of_change": 0.39482020387724615, "market_dynamics": -0.697904, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.965993, "high": 25.927757, "low": 24.701883, "close": 24.965994, "volume": 12869}, "trend_line": 24.415197, "activity_lines": {"activity_5": 25.098548, "activity_10": 25.174203, "activity_20": 25.10701, "activity_30": 24.85982}, "trend_signal": 1, "fair_value": 18.323646, "relative_strength": 7.318596, "rate_of_change": 0.3543509641400099, "market_dynamics": -0.585041, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.45272, "high": 25.025794, "low": 23.446108, "close": 24.273325, "volume": 2679}, "trend_line": 24.471674, "activity_lines": {"activity_5": 24.80188, "activity_10": 25.00142, "activity_20": 25.03812, "activity_30": 24.850667}, "trend_signal": 1, "fair_value": 18.412304, "relative_strength": 3.464829, "rate_of_change": 0.2313190428076456, "market_dynamics": -0.735763, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.412856, "high": 24.889999, "low": 24.02, "close": 24.035, "volume": 2040}, "trend_line": 24.508081, "activity_lines": {"activity_5": 24.495867, "activity_10": 24.802702, "activity_20": 24.947055, "activity_30": 24.822495}, "trend_signal": 0, "fair_value": 18.499629, "relative_strength": 1.582427, "rate_of_change": 0.14877200472677318, "market_dynamics": -0.885164, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.049999, "high": 24.514999, "low": 23.754999, "close": 24.34, "volume": 14147}, "trend_line": 24.549338, "activity_lines": {"activity_5": 24.37352, "activity_10": 24.688416, "activity_20": 24.887169, "activity_30": 24.811651}, "trend_signal": 0, "fair_value": 18.589686, "relative_strength": 1.426254, "rate_of_change": 0.16834039352162294, "market_dynamics": -0.959434, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.155001, "high": 24.84, "low": 24.02, "close": 24.02, "volume": 750}, "trend_line": 24.591889, "activity_lines": {"activity_5": 24.205176, "activity_10": 24.530048, "activity_20": 24.801829, "activity_30": 24.7775}, "trend_signal": 0, "fair_value": 18.67612, "relative_strength": -0.159315, "rate_of_change": 0.17332850278895326, "market_dynamics": -1.21249, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.34, "high": 24.145, "low": 23.34, "close": 24.145, "volume": 1398}, "trend_line": 24.611698, "activity_lines": {"activity_5": 24.144555, "activity_10": 24.412967, "activity_20": 24.733111, "activity_30": 24.748668}, "trend_signal": 0, "fair_value": 18.765809, "relative_strength": 7.135441, "rate_of_change": 0.08055094913612446, "market_dynamics": -1.238368, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.305, "high": 24.4, "low": 23.305, "close": 23.58, "volume": 6801}, "trend_line": 24.610015, "activity_lines": {"activity_5": 23.950333, "activity_10": 24.216058, "activity_20": 24.613853, "activity_30": 24.682107}, "trend_signal": 0, "fair_value": 18.847947, "relative_strength": 4.881838, "rate_of_change": -0.006838211650410626, "market_dynamics": -1.225454, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.625, "high": 23.98, "low": 23.18, "close": 23.190001, "volume": 1877}, "trend_line": 24.603471, "activity_lines": {"activity_5": 23.672334, "activity_10": 23.979964, "activity_20": 24.450861, "activity_30": 24.590493}, "trend_signal": 0, "fair_value": 18.927019, "relative_strength": 7.602451, "rate_of_change": -0.026590800533854448, "market_dynamics": -1.2938, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.715, "high": 23.495001, "low": 22.389999, "close": 22.389999, "volume": 1000}, "trend_line": 24.573749, "activity_lines": {"activity_5": 23.184, "activity_10": 23.636142, "activity_20": 24.228084, "activity_30": 24.447689}, "trend_signal": 0, "fair_value": 18.999139, "relative_strength": 3.87104, "rate_of_change": -0.12080409304849542, "market_dynamics": -1.359853, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.285, "high": 23.190001, "low": 22.094999, "close": 23.129999, "volume": 260}, "trend_line": 24.568527, "activity_lines": {"activity_5": 23.072333, "activity_10": 23.478866, "activity_20": 24.087908, "activity_30": 24.354543}, "trend_signal": 0, "fair_value": 19.077347, "relative_strength": 2.890492, "rate_of_change": -0.021250318785301495, "market_dynamics": -1.3626, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.190001, "high": 24.379999, "low": 22.950001, "close": 24.379999, "volume": 500}, "trend_line": 24.580555, "activity_lines": {"activity_5": 23.436666, "activity_10": 23.58306, "activity_20": 24.078489, "activity_30": 24.34238}, "trend_signal": 0, "fair_value": 19.164088, "relative_strength": 5.193157, "rate_of_change": 0.04895694397959152, "market_dynamics": -1.23057, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.094999, "high": 26.334999, "low": 24.094999, "close": 26.334999, "volume": 2496}, "trend_line": 24.645623, "activity_lines": {"activity_5": 24.436999, "activity_10": 24.053363, "activity_20": 24.254586, "activity_30": 24.45557}, "trend_signal": 0, "fair_value": 19.263511, "relative_strength": 8.937203, "rate_of_change": 0.26471330692085726, "market_dynamics": -0.759391, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.055, "high": 26.965, "low": 26.055, "close": 26.965, "volume": 1100}, "trend_line": 24.728369, "activity_lines": {"activity_5": 25.463666, "activity_10": 24.600727, "activity_20": 24.485422, "activity_30": 24.605208}, "trend_signal": 0, "fair_value": 19.366165, "relative_strength": 13.518395, "rate_of_change": 0.33574318652849716, "market_dynamics": -0.19797, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.094999, "high": 27.15, "low": 26.57, "close": 26.584999, "volume": 416}, "trend_line": 24.76805, "activity_lines": {"activity_5": 26.111999, "activity_10": 25.025727, "activity_20": 24.673704, "activity_30": 24.72499}, "trend_signal": 0, "fair_value": 19.465775, "relative_strength": 10.581841, "rate_of_change": 0.1604675180963131, "market_dynamics": 0.337807, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.065001, "high": 28.51, "low": 26.82, "close": 28.51, "volume": 6600}, "trend_line": 24.884689, "activity_lines": {"activity_5": 27.122333, "activity_10": 25.759909, "activity_20": 25.038322, "activity_30": 24.966406}, "trend_signal": 1, "fair_value": 19.576841, "relative_strength": 17.538574, "rate_of_change": 0.47092524441771894, "market_dynamics": 0.882305, "expectation": {"probability": 59.4962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.5, "high": 29.389999, "low": 28.145, "close": 29.1, "volume": 552}, "trend_line": 25.026974, "activity_lines": {"activity_5": 27.970666, "activity_10": 26.519727, "activity_20": 25.44261, "activity_30": 25.238362}, "trend_signal": 1, "fair_value": 19.687848, "relative_strength": 21.090331, "rate_of_change": 0.5717772884362651, "market_dynamics": 1.041621, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.825001, "high": 29.360001, "low": 28.469999, "close": 29.360001, "volume": 582}, "trend_line": 25.26578, "activity_lines": {"activity_5": 28.591, "activity_10": 27.236727, "activity_20": 25.854063, "activity_30": 25.517912}, "trend_signal": 1, "fair_value": 19.795924, "relative_strength": 16.814064, "rate_of_change": 0.9541944623429117, "market_dynamics": 1.107695, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.645, "high": 30.334999, "low": 29.245001, "close": 30.334999, "volume": 5340}, "trend_line": 25.389101, "activity_lines": {"activity_5": 29.334667, "activity_10": 28.025909, "activity_20": 26.339157, "activity_30": 25.844958}, "trend_signal": 1, "fair_value": 19.90919, "relative_strength": 18.829986, "rate_of_change": 0.48809496481011344, "market_dynamics": 1.305322, "expectation": {"probability": 59.6877, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dfa60b2-a448-49db-a74c-aff921511457/", "share_image": "https://sharemaestro.com/terminal/2dfa60b2-a448-49db-a74c-aff921511457/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}