{"ticker": {"uuid": "2dfb475b-48df-4102-83fd-9dcd6ad8191e", "symbol": "KARSN", "name": "Karsan Otomotiv Sanayii ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KARSN rose 25.52%, moving from 10.19 to 12.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.20 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 49.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.79"}, {"label": "12-Week Change", "value": "25.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.20"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.81, "high": 13.48, "low": 12.48, "close": 12.79, "volume": 36153452}, "trend_line": 10.344333, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.082727, "activity_20": 11.263952, "activity_30": 10.834882}, "trend_signal": 1, "fair_value": 11.480385, "relative_strength": 6.200369, "rate_of_change": 0.6388571592016768, "market_dynamics": 1.510957, "expectation": {"probability": 49.7442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.02, "high": 9.57, "low": 8.92, "close": 9.54, "volume": 151089646}, "trend_line": 9.843667, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.461636, "activity_20": 8.499714, "activity_30": 8.935161}, "trend_signal": 0, "fair_value": 5.635449, "relative_strength": -23.880314, "rate_of_change": -0.1960154111325114, "market_dynamics": 0.072388, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.84, "high": 10.08, "low": 9.01, "close": 9.2, "volume": 125481076}, "trend_line": 9.724, "activity_lines": {"activity_5": 8.980667, "activity_10": 8.596545, "activity_20": 8.56219, "activity_30": 8.893634}, "trend_signal": 0, "fair_value": 5.679487, "relative_strength": -23.828057, "rate_of_change": -1.215675012167719, "market_dynamics": 0.246828, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.2, "high": 9.29, "low": 8.2, "close": 8.88, "volume": 88129791}, "trend_line": 9.570667, "activity_lines": {"activity_5": 9.036667, "activity_10": 8.663818, "activity_20": 8.596286, "activity_30": 8.839183}, "trend_signal": 0, "fair_value": 5.718718, "relative_strength": -27.05461, "rate_of_change": -1.5768510900863835, "market_dynamics": 0.393502, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.94, "high": 9.41, "low": 8.94, "close": 9.37, "volume": 28976627}, "trend_line": 9.456333, "activity_lines": {"activity_5": 9.192, "activity_10": 8.827091, "activity_20": 8.677571, "activity_30": 8.826237}, "trend_signal": 0, "fair_value": 5.756731, "relative_strength": -24.606492, "rate_of_change": -1.194629381630345, "market_dynamics": 0.447056, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.6, "high": 11.24, "low": 9.56, "close": 10.55, "volume": 235213569}, "trend_line": 9.366667, "activity_lines": {"activity_5": 9.654, "activity_10": 9.192545, "activity_20": 8.860333, "activity_30": 8.896796}, "trend_signal": 0, "fair_value": 5.802179, "relative_strength": -20.213054, "rate_of_change": -0.948211108893914, "market_dynamics": 0.687391, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.63, "high": 11.07, "low": 10.32, "close": 10.9, "volume": 185844864}, "trend_line": 9.277667, "activity_lines": {"activity_5": 10.118, "activity_10": 9.584364, "activity_20": 9.064714, "activity_30": 8.99572}, "trend_signal": 0, "fair_value": 5.850705, "relative_strength": -19.788484, "rate_of_change": -0.9501779021289047, "market_dynamics": 0.956579, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.09, "high": 11.56, "low": 10.14, "close": 11.11, "volume": 269793995}, "trend_line": 9.206, "activity_lines": {"activity_5": 10.561333, "activity_10": 9.948727, "activity_20": 9.276857, "activity_30": 9.113935}, "trend_signal": 0, "fair_value": 5.902115, "relative_strength": -20.480293, "rate_of_change": -0.772467905994036, "market_dynamics": 1.347473, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.2, "high": 11.85, "low": 10.45, "close": 11.81, "volume": 235878803}, "trend_line": 9.183333, "activity_lines": {"activity_5": 11.110667, "activity_10": 10.380182, "activity_20": 9.546238, "activity_30": 9.281935}, "trend_signal": 1, "fair_value": 5.958974, "relative_strength": -19.20935, "rate_of_change": -0.24621985661525325, "market_dynamics": 1.690495, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.9, "high": 12.22, "low": 11.3, "close": 11.74, "volume": 251821721}, "trend_line": 9.197, "activity_lines": {"activity_5": 11.441333, "activity_10": 10.728182, "activity_20": 9.796048, "activity_30": 9.446882}, "trend_signal": 1, "fair_value": 6.016923, "relative_strength": -22.562675, "rate_of_change": 0.14882396184478855, "market_dynamics": 1.698228, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.82, "high": 12.15, "low": 10.74, "close": 11.6, "volume": 215779751}, "trend_line": 9.244333, "activity_lines": {"activity_5": 11.567333, "activity_10": 10.984, "activity_20": 10.020143, "activity_30": 9.601914}, "trend_signal": 1, "fair_value": 6.071667, "relative_strength": -25.883603, "rate_of_change": 0.5146569533543555, "market_dynamics": 1.694948, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.6, "high": 11.71, "low": 10.87, "close": 10.98, "volume": 172518840}, "trend_line": 9.234, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.076727, "activity_20": 10.171476, "activity_30": 9.713892}, "trend_signal": 1, "fair_value": 6.124615, "relative_strength": -27.087075, "rate_of_change": -0.11177658788361756, "market_dynamics": 1.550165, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.98, "high": 11.85, "low": 10.9, "close": 11.57, "volume": 265807771}, "trend_line": 9.298333, "activity_lines": {"activity_5": 11.457333, "activity_10": 11.250545, "activity_20": 10.36519, "activity_30": 9.864602}, "trend_signal": 1, "fair_value": 6.178974, "relative_strength": -24.365563, "rate_of_change": 0.6966969893870428, "market_dynamics": 1.510827, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.76, "high": 12.65, "low": 11.45, "close": 12.6, "volume": 227077179}, "trend_line": 9.418667, "activity_lines": {"activity_5": 11.810667, "activity_10": 11.568545, "activity_20": 10.643238, "activity_30": 10.077613}, "trend_signal": 1, "fair_value": 6.240513, "relative_strength": -20.381141, "rate_of_change": 1.2941459506773927, "market_dynamics": 1.506597, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.8, "high": 13.4, "low": 12.05, "close": 12.31, "volume": 296205492}, "trend_line": 9.593, "activity_lines": {"activity_5": 12.014667, "activity_10": 11.766182, "activity_20": 10.877762, "activity_30": 10.264151}, "trend_signal": 1, "fair_value": 6.300128, "relative_strength": -24.101533, "rate_of_change": 1.850930710258689, "market_dynamics": 1.585793, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.39, "high": 12.7, "low": 11.29, "close": 11.69, "volume": 219974361}, "trend_line": 9.713, "activity_lines": {"activity_5": 11.974, "activity_10": 11.797636, "activity_20": 11.036, "activity_30": 10.399441}, "trend_signal": 1, "fair_value": 6.355897, "relative_strength": -23.822447, "rate_of_change": 1.2509121234233214, "market_dynamics": 1.483911, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.66, "high": 12.14, "low": 11.05, "close": 11.75, "volume": 176971910}, "trend_line": 9.827, "activity_lines": {"activity_5": 11.947333, "activity_10": 11.819273, "activity_20": 11.184762, "activity_30": 10.53086}, "trend_signal": 1, "fair_value": 6.411987, "relative_strength": -23.244057, "rate_of_change": 1.1736847523937073, "market_dynamics": 1.225586, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.81, "high": 12.54, "low": 11.79, "close": 12.29, "volume": 245353915}, "trend_line": 9.932333, "activity_lines": {"activity_5": 12.049333, "activity_10": 11.923636, "activity_20": 11.363714, "activity_30": 10.689763}, "trend_signal": 1, "fair_value": 6.471218, "relative_strength": -21.681566, "rate_of_change": 1.0718734099928757, "market_dynamics": 1.054431, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.33, "high": 13.21, "low": 12.22, "close": 12.26, "volume": 265284999}, "trend_line": 10.037667, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.001091, "activity_20": 11.518429, "activity_30": 10.839935}, "trend_signal": 1, "fair_value": 6.530256, "relative_strength": -22.27077, "rate_of_change": 1.0605161949362847, "market_dynamics": 0.776103, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.95, "high": 12.49, "low": 11.2, "close": 11.3, "volume": 229956070}, "trend_line": 10.109667, "activity_lines": {"activity_5": 11.84, "activity_10": 11.895818, "activity_20": 11.561048, "activity_30": 10.921376}, "trend_signal": 1, "fair_value": 6.583269, "relative_strength": -24.468355, "rate_of_change": 0.7172981530469099, "market_dynamics": 0.487994, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.42, "high": 11.49, "low": 9.8, "close": 9.88, "volume": 116340811}, "trend_line": 10.148333, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.540364, "activity_20": 11.453048, "activity_30": 10.906559}, "trend_signal": 1, "fair_value": 6.626731, "relative_strength": -27.894195, "rate_of_change": 0.38246561434713133, "market_dynamics": 0.049653, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.04, "high": 10.7, "low": 9.49, "close": 9.95, "volume": 96378142}, "trend_line": 10.210667, "activity_lines": {"activity_5": 10.665333, "activity_10": 11.228909, "activity_20": 11.346714, "activity_30": 10.893763}, "trend_signal": 1, "fair_value": 6.672949, "relative_strength": -28.461091, "rate_of_change": 0.6142289576032012, "market_dynamics": -0.518618, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.89, "high": 10.19, "low": 9.23, "close": 9.78, "volume": 86712617}, "trend_line": 10.247333, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.905273, "activity_20": 11.222238, "activity_30": 10.865978}, "trend_signal": 0, "fair_value": 6.716859, "relative_strength": -28.996521, "rate_of_change": 0.35909505226248717, "market_dynamics": -1.031622, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.9, "high": 10.27, "low": 9.56, "close": 9.6, "volume": 119301462}, "trend_line": 10.258667, "activity_lines": {"activity_5": 9.868667, "activity_10": 10.581455, "activity_20": 11.077857, "activity_30": 10.824215}, "trend_signal": 0, "fair_value": 6.759103, "relative_strength": -30.109942, "rate_of_change": 0.1106043884784608, "market_dynamics": -1.249212, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.58, "high": 9.71, "low": 9.19, "close": 9.58, "volume": 67217346}, "trend_line": 10.288333, "activity_lines": {"activity_5": 9.694667, "activity_10": 10.308545, "activity_20": 10.928143, "activity_30": 10.78043}, "trend_signal": 0, "fair_value": 6.801346, "relative_strength": -29.757581, "rate_of_change": 0.2891798710300164, "market_dynamics": -1.267689, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.67, "high": 9.87, "low": 9.28, "close": 9.41, "volume": 79282834}, "trend_line": 10.318667, "activity_lines": {"activity_5": 9.578667, "activity_10": 10.054364, "activity_20": 10.761238, "activity_30": 10.723763}, "trend_signal": 0, "fair_value": 6.842244, "relative_strength": -30.713205, "rate_of_change": 0.2948388237433592, "market_dynamics": -1.257337, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.48, "high": 10.12, "low": 9.37, "close": 9.48, "volume": 106664772}, "trend_line": 10.391667, "activity_lines": {"activity_5": 9.517333, "activity_10": 9.854364, "activity_20": 10.606429, "activity_30": 10.669656}, "trend_signal": 0, "fair_value": 6.883526, "relative_strength": -29.666139, "rate_of_change": 0.7074557207825429, "market_dynamics": -1.224927, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.48, "high": 9.97, "low": 8.94, "close": 9.13, "volume": 81657519}, "trend_line": 10.436, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.632, "activity_20": 10.425048, "activity_30": 10.588258}, "trend_signal": 0, "fair_value": 6.922244, "relative_strength": -30.106113, "rate_of_change": 0.42662067597046704, "market_dynamics": -1.243606, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.11, "high": 9.13, "low": 8.37, "close": 8.84, "volume": 50847972}, "trend_line": 10.466667, "activity_lines": {"activity_5": 9.170667, "activity_10": 9.414364, "activity_20": 10.225476, "activity_30": 10.48529}, "trend_signal": 0, "fair_value": 6.959103, "relative_strength": -31.815379, "rate_of_change": 0.2938577999233359, "market_dynamics": -1.273419, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.82, "high": 8.96, "low": 8.28, "close": 8.44, "volume": 46479289}, "trend_line": 10.479, "activity_lines": {"activity_5": 8.888, "activity_10": 9.186182, "activity_20": 10.001952, "activity_30": 10.354538}, "trend_signal": 0, "fair_value": 6.993141, "relative_strength": -30.052543, "rate_of_change": 0.11783120643849593, "market_dynamics": -1.320845, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.44, "high": 8.53, "low": 7.92, "close": 8.53, "volume": 45227876}, "trend_line": 10.469, "activity_lines": {"activity_5": 8.711333, "activity_10": 9.026364, "activity_20": 9.802714, "activity_30": 10.228796}, "trend_signal": 0, "fair_value": 7.027051, "relative_strength": -27.496875, "rate_of_change": -0.09542895314438198, "market_dynamics": -1.381791, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.62, "high": 9.18, "low": 8.46, "close": 8.95, "volume": 42050216}, "trend_line": 10.449333, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.967455, "activity_20": 9.658095, "activity_30": 10.130796}, "trend_signal": 0, "fair_value": 7.06141, "relative_strength": -24.635377, "rate_of_change": -0.18785939440252272, "market_dynamics": -1.386524, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.98, "high": 9.11, "low": 8.72, "close": 8.88, "volume": 51388236}, "trend_line": 10.438667, "activity_lines": {"activity_5": 8.767333, "activity_10": 8.914, "activity_20": 9.516476, "activity_30": 10.029548}, "trend_signal": 0, "fair_value": 7.094295, "relative_strength": -27.744402, "rate_of_change": -0.10207350076793162, "market_dynamics": -1.381205, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.93, "high": 9.17, "low": 8.83, "close": 8.93, "volume": 53627133}, "trend_line": 10.440333, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.886, "activity_20": 9.392429, "activity_30": 9.932215}, "trend_signal": 0, "fair_value": 7.121154, "relative_strength": -26.567939, "rate_of_change": 0.015959892196965066, "market_dynamics": -1.29315, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.92, "high": 9.49, "low": 8.88, "close": 9.48, "volume": 80218192}, "trend_line": 10.444, "activity_lines": {"activity_5": 9.079333, "activity_10": 8.970182, "activity_20": 9.338238, "activity_30": 9.870258}, "trend_signal": 0, "fair_value": 7.148526, "relative_strength": -24.623331, "rate_of_change": 0.03512340075742878, "market_dynamics": -0.922107, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.54, "high": 9.8, "low": 9.29, "close": 9.63, "volume": 78032616}, "trend_line": 10.413333, "activity_lines": {"activity_5": 9.304667, "activity_10": 9.083455, "activity_20": 9.31181, "activity_30": 9.817742}, "trend_signal": 0, "fair_value": 7.177628, "relative_strength": -25.599994, "rate_of_change": -0.29363270777480954, "market_dynamics": -0.510662, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.66, "high": 10.38, "low": 9.65, "close": 10.32, "volume": 98787472}, "trend_line": 10.394, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.318182, "activity_20": 9.360905, "activity_30": 9.81172}, "trend_signal": 0, "fair_value": 7.212115, "relative_strength": -23.195241, "rate_of_change": -0.1856562159300927, "market_dynamics": 0.043901, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.44, "high": 10.57, "low": 9.77, "close": 10.43, "volume": 104673608}, "trend_line": 10.371333, "activity_lines": {"activity_5": 10.014, "activity_10": 9.557636, "activity_20": 9.427286, "activity_30": 9.814043}, "trend_signal": 0, "fair_value": 7.245577, "relative_strength": -23.615259, "rate_of_change": -0.21807773715605364, "market_dynamics": 0.541538, "expectation": {"probability": 52.0287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.54, "high": 10.65, "low": 9.99, "close": 10.25, "volume": 152671249}, "trend_line": 10.319333, "activity_lines": {"activity_5": 10.178, "activity_10": 9.740727, "activity_20": 9.485381, "activity_30": 9.806215}, "trend_signal": 0, "fair_value": 7.285321, "relative_strength": -25.387106, "rate_of_change": -0.5013820306415733, "market_dynamics": 0.777171, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.78, "close": 10.28, "volume": 102115872}, "trend_line": 10.270667, "activity_lines": {"activity_5": 10.264, "activity_10": 9.903636, "activity_20": 9.555905, "activity_30": 9.803677}, "trend_signal": 0, "fair_value": 7.322564, "relative_strength": -22.256066, "rate_of_change": -0.4716002478067213, "market_dynamics": 0.903964, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.39, "high": 11.38, "low": 9.87, "close": 11.11, "volume": 309744395}, "trend_line": 10.254333, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.184, "activity_20": 9.710333, "activity_30": 9.857828}, "trend_signal": 0, "fair_value": 7.36641, "relative_strength": -15.982591, "rate_of_change": -0.15903543557588556, "market_dynamics": 1.03328, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.31, "high": 12.36, "low": 10.77, "close": 11.63, "volume": 333587372}, "trend_line": 10.276, "activity_lines": {"activity_5": 10.957333, "activity_10": 10.512, "activity_20": 9.908429, "activity_30": 9.946581}, "trend_signal": 0, "fair_value": 7.414679, "relative_strength": -8.231972, "rate_of_change": 0.21129604431608562, "market_dynamics": 1.176819, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.83, "high": 11.84, "low": 10.22, "close": 10.25, "volume": 149210739}, "trend_line": 10.232, "activity_lines": {"activity_5": 10.794, "activity_10": 10.540364, "activity_20": 9.967095, "activity_30": 9.944903}, "trend_signal": 0, "fair_value": 7.455833, "relative_strength": -20.987806, "rate_of_change": -0.42818217205138653, "market_dynamics": 1.083429, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.3, "high": 10.66, "low": 9.52, "close": 10.07, "volume": 137012932}, "trend_line": 10.147667, "activity_lines": {"activity_5": 10.582667, "activity_10": 10.511091, "activity_20": 10.006381, "activity_30": 9.934452}, "trend_signal": 0, "fair_value": 7.493718, "relative_strength": -22.029652, "rate_of_change": -0.8242083659108591, "market_dynamics": 1.014112, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.11, "high": 10.26, "low": 9.39, "close": 9.9, "volume": 79168974}, "trend_line": 10.067333, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.430182, "activity_20": 10.027238, "activity_30": 9.918473}, "trend_signal": 0, "fair_value": 7.532949, "relative_strength": -26.407779, "rate_of_change": -0.7916499427898114, "market_dynamics": 0.717089, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.0, "high": 10.56, "low": 9.96, "close": 10.49, "volume": 21858540}, "trend_line": 10.027333, "activity_lines": {"activity_5": 10.292667, "activity_10": 10.448909, "activity_20": 10.102762, "activity_30": 9.945742}, "trend_signal": 0, "fair_value": 7.57609, "relative_strength": -22.778837, "rate_of_change": -0.3973246936403032, "market_dynamics": 0.388817, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.45, "high": 11.02, "low": 9.94, "close": 11.02, "volume": 103119712}, "trend_line": 10.003, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.548364, "activity_20": 10.223619, "activity_30": 10.009785}, "trend_signal": 1, "fair_value": 7.625256, "relative_strength": -17.180357, "rate_of_change": -0.2426667190568058, "market_dynamics": 0.393116, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.55, "high": 13.98, "low": 11.36, "close": 13.2, "volume": 403288109}, "trend_line": 10.033333, "activity_lines": {"activity_5": 11.428, "activity_10": 11.031455, "activity_20": 10.544762, "activity_30": 10.216043}, "trend_signal": 1, "fair_value": 7.688333, "relative_strength": -2.32173, "rate_of_change": 0.3032390282915186, "market_dynamics": 0.727457, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.41, "high": 15.97, "low": 13.11, "close": 14.59, "volume": 367972335}, "trend_line": 10.111, "activity_lines": {"activity_5": 12.646, "activity_10": 11.716909, "activity_20": 10.978905, "activity_30": 10.510022}, "trend_signal": 1, "fair_value": 7.756731, "relative_strength": 4.51771, "rate_of_change": 0.7740897267139436, "market_dynamics": 1.182854, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.7, "high": 15.11, "low": 13.41, "close": 13.48, "volume": 201662557}, "trend_line": 10.183667, "activity_lines": {"activity_5": 13.192667, "activity_10": 12.121636, "activity_20": 11.279952, "activity_30": 10.727376}, "trend_signal": 1, "fair_value": 7.815192, "relative_strength": -2.45859, "rate_of_change": 0.7186925131045311, "market_dynamics": 1.479789, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.48, "high": 13.66, "low": 12.99, "close": 13.38, "volume": 136662108}, "trend_line": 10.300333, "activity_lines": {"activity_5": 13.467333, "activity_10": 12.45, "activity_20": 11.547476, "activity_30": 10.933591}, "trend_signal": 1, "fair_value": 7.869936, "relative_strength": -6.379532, "rate_of_change": 1.1456187638500002, "market_dynamics": 1.583023, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.36, "high": 14.43, "low": 13.09, "close": 13.16, "volume": 261364693}, "trend_line": 10.407333, "activity_lines": {"activity_5": 13.476, "activity_10": 12.697091, "activity_20": 11.770952, "activity_30": 11.118086}, "trend_signal": 1, "fair_value": 7.924359, "relative_strength": -7.503382, "rate_of_change": 1.0388013669072576, "market_dynamics": 1.413613, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.19, "high": 13.26, "low": 11.96, "close": 12.02, "volume": 88697105}, "trend_line": 10.482, "activity_lines": {"activity_5": 12.962, "activity_10": 12.709091, "activity_20": 11.86581, "activity_30": 11.222129}, "trend_signal": 1, "fair_value": 7.976346, "relative_strength": -12.552356, "rate_of_change": 0.7174460546232144, "market_dynamics": 1.009075, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.08, "high": 12.43, "low": 11.55, "close": 11.55, "volume": 74890957}, "trend_line": 10.547, "activity_lines": {"activity_5": 12.37, "activity_10": 12.603455, "activity_20": 11.900952, "activity_30": 11.291032}, "trend_signal": 1, "fair_value": 8.026154, "relative_strength": -13.10094, "rate_of_change": 0.6201106659034659, "market_dynamics": 0.660048, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.57, "high": 14.2, "low": 11.31, "close": 13.31, "volume": 199636405}, "trend_line": 10.671333, "activity_lines": {"activity_5": 12.567333, "activity_10": 12.790909, "activity_20": 12.091238, "activity_30": 11.46929}, "trend_signal": 1, "fair_value": 8.088846, "relative_strength": -2.451624, "rate_of_change": 1.1788470655162606, "market_dynamics": 0.551333, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.22, "high": 14.41, "low": 12.65, "close": 14.41, "volume": 95736478}, "trend_line": 10.838, "activity_lines": {"activity_5": 13.142667, "activity_10": 13.116364, "activity_20": 12.368048, "activity_30": 11.710495}, "trend_signal": 1, "fair_value": 8.157628, "relative_strength": 3.052313, "rate_of_change": 1.561819877610403, "market_dynamics": 0.452436, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.0, "high": 18.26, "low": 14.76, "close": 16.440001, "volume": 545803173}, "trend_line": 11.07, "activity_lines": {"activity_5": 14.326, "activity_10": 13.739637, "activity_20": 12.815429, "activity_30": 12.071914}, "trend_signal": 1, "fair_value": 8.239103, "relative_strength": 19.079839, "rate_of_change": 2.140616349880062, "market_dynamics": 0.828709, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.9, "high": 16.52, "low": 14.26, "close": 15.02, "volume": 335662076}, "trend_line": 11.266333, "activity_lines": {"activity_5": 14.817334, "activity_10": 14.006182, "activity_20": 13.098429, "activity_30": 12.326753}, "trend_signal": 1, "fair_value": 8.310769, "relative_strength": 7.260927, "rate_of_change": 1.7735591689250152, "market_dynamics": 1.17361, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.1, "high": 17.040001, "low": 14.83, "close": 16.34, "volume": 255180011}, "trend_line": 11.516333, "activity_lines": {"activity_5": 15.548667, "activity_10": 14.479637, "activity_20": 13.485286, "activity_30": 12.654086}, "trend_signal": 1, "fair_value": 8.391603, "relative_strength": 14.810297, "rate_of_change": 2.219000627799658, "market_dynamics": 1.391835, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.219999, "high": 17.559999, "low": 15.52, "close": 16.870001, "volume": 206595191}, "trend_line": 11.797333, "activity_lines": {"activity_5": 16.137334, "activity_10": 15.017637, "activity_20": 13.893619, "activity_30": 12.999484}, "trend_signal": 1, "fair_value": 8.475577, "relative_strength": 17.826817, "rate_of_change": 2.4400128061597437, "market_dynamics": 1.55245, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.4, "high": 18.0, "low": 16.4, "close": 17.540001, "volume": 204312224}, "trend_line": 12.097667, "activity_lines": {"activity_5": 16.712001, "activity_10": 15.615819, "activity_20": 14.334381, "activity_30": 13.369979}, "trend_signal": 1, "fair_value": 8.558718, "relative_strength": 25.598935, "rate_of_change": 2.545778778983347, "market_dynamics": 1.439546, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.780001, "high": 17.82, "low": 14.98, "close": 15.02, "volume": 188971681}, "trend_line": 12.3, "activity_lines": {"activity_5": 16.238, "activity_10": 15.680182, "activity_20": 14.504524, "activity_30": 13.558516}, "trend_signal": 1, "fair_value": 8.629808, "relative_strength": 12.101412, "rate_of_change": 1.6724960275398655, "market_dynamics": 1.200502, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.77, "high": 16.450001, "low": 13.52, "close": 15.3, "volume": 225682755}, "trend_line": 12.514, "activity_lines": {"activity_5": 15.952, "activity_10": 15.761637, "activity_20": 14.685191, "activity_30": 13.752065}, "trend_signal": 1, "fair_value": 8.702692, "relative_strength": 20.6423, "rate_of_change": 1.7398373983739728, "market_dynamics": 0.918214, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.49, "high": 17.299999, "low": 14.81, "close": 16.76, "volume": 252119721}, "trend_line": 12.775, "activity_lines": {"activity_5": 16.134, "activity_10": 16.048909, "activity_20": 14.980857, "activity_30": 14.026}, "trend_signal": 1, "fair_value": 8.785897, "relative_strength": 32.814841, "rate_of_change": 2.0856640562570004, "market_dynamics": 0.808157, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.99, "high": 17.74, "low": 16.040001, "close": 16.34, "volume": 197289183}, "trend_line": 13.003667, "activity_lines": {"activity_5": 16.148, "activity_10": 16.165091, "activity_20": 15.204667, "activity_30": 14.256}, "trend_signal": 1, "fair_value": 8.865513, "relative_strength": 31.17325, "rate_of_change": 1.7899569471624244, "market_dynamics": 0.591316, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.450001, "high": 17.57, "low": 15.5, "close": 16.92, "volume": 203771502}, "trend_line": 13.246667, "activity_lines": {"activity_5": 16.390667, "activity_10": 16.331637, "activity_20": 15.453048, "activity_30": 14.508667}, "trend_signal": 1, "fair_value": 8.94968, "relative_strength": 33.237178, "rate_of_change": 1.8687036510547397, "market_dynamics": 0.662218, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.01, "high": 18.65, "low": 16.75, "close": 18.34, "volume": 352881583}, "trend_line": 13.514, "activity_lines": {"activity_5": 17.148, "activity_10": 16.710727, "activity_20": 15.806048, "activity_30": 14.837269}, "trend_signal": 1, "fair_value": 9.043269, "relative_strength": 44.47845, "rate_of_change": 2.018115198336298, "market_dynamics": 0.956936, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.57, "high": 19.459999, "low": 16.610001, "close": 18.129999, "volume": 375795880}, "trend_line": 13.770667, "activity_lines": {"activity_5": 17.614, "activity_10": 17.017091, "activity_20": 16.104191, "activity_30": 15.135075}, "trend_signal": 1, "fair_value": 9.136731, "relative_strength": 43.232032, "rate_of_change": 1.8992674263726521, "market_dynamics": 1.08754, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.110001, "high": 19.459999, "low": 17.76, "close": 17.82, "volume": 267772268}, "trend_line": 14.023, "activity_lines": {"activity_5": 17.788, "activity_10": 17.210545, "activity_20": 16.349333, "activity_30": 15.396323}, "trend_signal": 1, "fair_value": 9.227308, "relative_strength": 37.046139, "rate_of_change": 1.8323949014234397, "market_dynamics": 1.127075, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.0, "high": 18.25, "low": 17.01, "close": 17.73, "volume": 170370729}, "trend_line": 14.271333, "activity_lines": {"activity_5": 17.861333, "activity_10": 17.360727, "activity_20": 16.570524, "activity_30": 15.635484}, "trend_signal": 1, "fair_value": 9.317821, "relative_strength": 37.384929, "rate_of_change": 1.7708978107395035, "market_dynamics": 0.978218, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.73, "high": 17.940001, "low": 13.85, "close": 14.4, "volume": 167198827}, "trend_line": 14.381, "activity_lines": {"activity_5": 16.732, "activity_10": 16.889818, "activity_20": 16.454333, "activity_30": 15.643785}, "trend_signal": 1, "fair_value": 9.38718, "relative_strength": 19.535874, "rate_of_change": 0.7684425834643474, "market_dynamics": 0.2776, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.52, "high": 15.51, "low": 13.86, "close": 14.67, "volume": 211222350}, "trend_line": 14.482333, "activity_lines": {"activity_5": 15.860667, "activity_10": 16.525091, "activity_20": 16.359, "activity_30": 15.66243}, "trend_signal": 1, "fair_value": 9.45859, "relative_strength": 24.504528, "rate_of_change": 0.704631110493014, "market_dynamics": -0.38604, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.7, "high": 15.29, "low": 14.12, "close": 14.54, "volume": 126850930}, "trend_line": 14.625333, "activity_lines": {"activity_5": 15.190667, "activity_10": 16.143091, "activity_20": 16.244095, "activity_30": 15.666151}, "trend_signal": 1, "fair_value": 9.528462, "relative_strength": 23.953377, "rate_of_change": 0.9874099704791963, "market_dynamics": -0.908188, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.55, "high": 15.64, "low": 14.11, "close": 15.12, "volume": 183019514}, "trend_line": 14.793667, "activity_lines": {"activity_5": 14.953333, "activity_10": 15.880364, "activity_20": 16.172429, "activity_30": 15.698065}, "trend_signal": 1, "fair_value": 9.602115, "relative_strength": 26.494758, "rate_of_change": 1.1509755025748798, "market_dynamics": -1.220277, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.2, "high": 15.74, "low": 15.01, "close": 15.62, "volume": 111976373}, "trend_line": 14.984333, "activity_lines": {"activity_5": 15.062667, "activity_10": 15.738364, "activity_20": 16.131381, "activity_30": 15.751376}, "trend_signal": 1, "fair_value": 9.678333, "relative_strength": 30.111745, "rate_of_change": 1.288835283368216, "market_dynamics": -1.208526, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.59, "high": 15.68, "low": 14.61, "close": 14.85, "volume": 151998375}, "trend_line": 15.129667, "activity_lines": {"activity_5": 15.056, "activity_10": 15.469455, "activity_20": 16.006, "activity_30": 15.74271}, "trend_signal": 0, "fair_value": 9.750321, "relative_strength": 19.013987, "rate_of_change": 0.9699063682047114, "market_dynamics": -1.173327, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.9, "high": 15.15, "low": 13.2, "close": 13.23, "volume": 171903595}, "trend_line": 15.203333, "activity_lines": {"activity_5": 14.479333, "activity_10": 14.943636, "activity_20": 15.724238, "activity_30": 15.620151}, "trend_signal": 0, "fair_value": 9.808782, "relative_strength": 3.440995, "rate_of_change": 0.48689769576555203, "market_dynamics": -1.151633, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.24, "high": 13.31, "low": 12.35, "close": 12.91, "volume": 100289271}, "trend_line": 15.193667, "activity_lines": {"activity_5": 13.892, "activity_10": 14.452545, "activity_20": 15.427286, "activity_30": 15.472194}, "trend_signal": 0, "fair_value": 9.866538, "relative_strength": -0.992486, "rate_of_change": -0.0635781640775813, "market_dynamics": -1.216312, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.98, "high": 13.13, "low": 12.55, "close": 12.87, "volume": 104525184}, "trend_line": 15.136333, "activity_lines": {"activity_5": 13.4, "activity_10": 14.049091, "activity_20": 15.136571, "activity_30": 15.32228}, "trend_signal": 0, "fair_value": 9.920897, "relative_strength": -2.552328, "rate_of_change": -0.37735459122540405, "market_dynamics": -1.270205, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.81, "high": 13.27, "low": 12.74, "close": 13.07, "volume": 134679296}, "trend_line": 15.122667, "activity_lines": {"activity_5": 13.124667, "activity_10": 13.772, "activity_20": 14.881429, "activity_30": 15.188968}, "trend_signal": 0, "fair_value": 9.977372, "relative_strength": -5.439143, "rate_of_change": -0.09028606862706193, "market_dynamics": -1.342399, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.14, "high": 13.19, "low": 12.53, "close": 12.66, "volume": 84083375}, "trend_line": 15.098667, "activity_lines": {"activity_5": 12.882667, "activity_10": 13.505091, "activity_20": 14.605333, "activity_30": 15.030086}, "trend_signal": 0, "fair_value": 10.03359, "relative_strength": -8.992427, "rate_of_change": -0.15870216543152826, "market_dynamics": -1.375645, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.69, "high": 13.48, "low": 12.49, "close": 12.53, "volume": 206817828}, "trend_line": 15.077667, "activity_lines": {"activity_5": 12.743333, "activity_10": 13.246182, "activity_20": 14.340095, "activity_30": 14.864366}, "trend_signal": 0, "fair_value": 10.091667, "relative_strength": -6.437608, "rate_of_change": -0.13908512585912913, "market_dynamics": -1.263176, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.54, "high": 12.67, "low": 12.1, "close": 12.29, "volume": 67433978}, "trend_line": 15.086667, "activity_lines": {"activity_5": 12.570667, "activity_10": 12.982545, "activity_20": 14.063857, "activity_30": 14.684516}, "trend_signal": 0, "fair_value": 10.148397, "relative_strength": -11.089266, "rate_of_change": 0.059690932290787035, "market_dynamics": -1.263176, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.34, "high": 12.45, "low": 12.04, "close": 12.22, "volume": 52371226}, "trend_line": 15.109, "activity_lines": {"activity_5": 12.416, "activity_10": 12.747091, "activity_20": 13.795286, "activity_30": 14.49957}, "trend_signal": 0, "fair_value": 10.202885, "relative_strength": -12.080416, "rate_of_change": 0.14803137101123603, "market_dynamics": -1.290885, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.28, "high": 12.96, "low": 12.26, "close": 12.63, "volume": 120432287}, "trend_line": 15.086333, "activity_lines": {"activity_5": 12.441333, "activity_10": 12.638909, "activity_20": 13.587381, "activity_30": 14.339634}, "trend_signal": 0, "fair_value": 10.259295, "relative_strength": -7.83018, "rate_of_change": -0.1500231650009942, "market_dynamics": -1.154347, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.0, "high": 13.25, "low": 11.87, "close": 12.07, "volume": 93575845}, "trend_line": 15.008333, "activity_lines": {"activity_5": 12.309333, "activity_10": 12.483273, "activity_20": 13.34381, "activity_30": 14.145032}, "trend_signal": 0, "fair_value": 10.313269, "relative_strength": -12.623984, "rate_of_change": -0.5170242496967249, "market_dynamics": -1.186816, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.13, "high": 12.89, "low": 12.07, "close": 12.14, "volume": 146497276}, "trend_line": 14.865, "activity_lines": {"activity_5": 12.24, "activity_10": 12.390909, "activity_20": 13.13, "activity_30": 13.959978}, "trend_signal": 0, "fair_value": 10.366282, "relative_strength": -13.300728, "rate_of_change": -0.9550227863414288, "market_dynamics": -1.021956, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.39, "high": 12.47, "low": 11.93, "close": 12.04, "volume": 121676402}, "trend_line": 14.765667, "activity_lines": {"activity_5": 12.163333, "activity_10": 12.300182, "activity_20": 12.93619, "activity_30": 13.77772}, "trend_signal": 0, "fair_value": 10.420128, "relative_strength": -13.2621, "rate_of_change": -0.6682341069626617, "market_dynamics": -0.915008, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.91, "high": 11.96, "low": 11.17, "close": 11.27, "volume": 60980766}, "trend_line": 14.596667, "activity_lines": {"activity_5": 11.846667, "activity_10": 12.085273, "activity_20": 12.698048, "activity_30": 13.552194}, "trend_signal": 0, "fair_value": 10.468782, "relative_strength": -18.36987, "rate_of_change": -1.1445470089498868, "market_dynamics": -1.051545, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.28, "high": 11.36, "low": 10.84, "close": 10.89, "volume": 60761169}, "trend_line": 14.397333, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.830364, "activity_20": 12.454905, "activity_30": 13.313054}, "trend_signal": 0, "fair_value": 10.515321, "relative_strength": -20.502951, "rate_of_change": -1.3656131225025574, "market_dynamics": -1.120202, "expectation": {"probability": 48.4119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.9, "high": 11.04, "low": 10.3, "close": 10.41, "volume": 56951288}, "trend_line": 14.159667, "activity_lines": {"activity_5": 11.042667, "activity_10": 11.527818, "activity_20": 12.198619, "activity_30": 13.055806}, "trend_signal": 0, "fair_value": 10.556859, "relative_strength": -21.817328, "rate_of_change": -1.6507640685951976, "market_dynamics": -1.235775, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.45, "high": 10.81, "low": 10.05, "close": 10.26, "volume": 75293997}, "trend_line": 14.001, "activity_lines": {"activity_5": 10.679333, "activity_10": 11.238909, "activity_20": 11.947048, "activity_30": 12.804215}, "trend_signal": 0, "fair_value": 10.598846, "relative_strength": -23.322574, "rate_of_change": -1.1205560130757397, "market_dynamics": -1.262473, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.43, "high": 12.11, "low": 10.34, "close": 11.94, "volume": 123873141}, "trend_line": 13.889, "activity_lines": {"activity_5": 11.001333, "activity_10": 11.296727, "activity_20": 11.876476, "activity_30": 12.671247}, "trend_signal": 0, "fair_value": 10.650705, "relative_strength": -17.884416, "rate_of_change": -0.7999428612241991, "market_dynamics": -0.840019, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.96, "high": 12.53, "low": 11.55, "close": 12.15, "volume": 152000480}, "trend_line": 13.735333, "activity_lines": {"activity_5": 11.4, "activity_10": 11.399091, "activity_20": 11.838286, "activity_30": 12.559054}, "trend_signal": 0, "fair_value": 10.700769, "relative_strength": -18.789037, "rate_of_change": -1.1063935488515997, "market_dynamics": -0.348369, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.19, "high": 12.4, "low": 9.99, "close": 10.2, "volume": 102502992}, "trend_line": 13.530667, "activity_lines": {"activity_5": 11.09, "activity_10": 11.148182, "activity_20": 11.628524, "activity_30": 12.330968}, "trend_signal": 0, "fair_value": 10.734423, "relative_strength": -18.288045, "rate_of_change": -1.4900694435293367, "market_dynamics": -0.136838, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.22, "high": 11.48, "low": 9.71, "close": 11.25, "volume": 105282325}, "trend_line": 13.341667, "activity_lines": {"activity_5": 11.176, "activity_10": 11.132364, "activity_20": 11.544571, "activity_30": 12.183828}, "trend_signal": 0, "fair_value": 10.768269, "relative_strength": -15.687807, "rate_of_change": -1.3968269265661482, "market_dynamics": 0.176745, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.15, "high": 11.32, "low": 10.77, "close": 10.98, "volume": 58053805}, "trend_line": 13.096333, "activity_lines": {"activity_5": 11.116, "activity_10": 11.082364, "activity_20": 11.452048, "activity_30": 12.031462}, "trend_signal": 0, "fair_value": 10.801538, "relative_strength": -15.423944, "rate_of_change": -1.8388556692353342, "market_dynamics": 0.054467, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.59, "high": 11.2, "low": 10.31, "close": 10.67, "volume": 84635802}, "trend_line": 12.847667, "activity_lines": {"activity_5": 10.904667, "activity_10": 10.997091, "activity_20": 11.340714, "activity_30": 11.874925}, "trend_signal": 0, "fair_value": 10.835128, "relative_strength": -17.900499, "rate_of_change": -1.898745244184002, "market_dynamics": -0.137093, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.7, "high": 11.08, "low": 10.12, "close": 10.35, "volume": 77807594}, "trend_line": 12.598667, "activity_lines": {"activity_5": 10.671333, "activity_10": 10.878545, "activity_20": 11.209571, "activity_30": 11.713785}, "trend_signal": 0, "fair_value": 10.869038, "relative_strength": -19.788449, "rate_of_change": -1.938095064263409, "market_dynamics": -0.133883, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.36, "high": 11.07, "low": 10.22, "close": 10.81, "volume": 72933198}, "trend_line": 12.368, "activity_lines": {"activity_5": 10.711333, "activity_10": 10.860364, "activity_20": 11.134238, "activity_30": 11.598387}, "trend_signal": 0, "fair_value": 10.905897, "relative_strength": -17.035055, "rate_of_change": -1.8308841721112272, "market_dynamics": -0.176659, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.83, "high": 11.35, "low": 10.16, "close": 10.47, "volume": 63552277}, "trend_line": 12.237, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.781818, "activity_20": 11.037286, "activity_30": 11.475935}, "trend_signal": 0, "fair_value": 10.938141, "relative_strength": -17.000932, "rate_of_change": -1.0591849935316966, "market_dynamics": -0.165555, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.56, "high": 11.24, "low": 10.45, "close": 10.72, "volume": 68385135}, "trend_line": 12.105333, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.747636, "activity_20": 10.974571, "activity_30": 11.378065}, "trend_signal": 0, "fair_value": 10.972692, "relative_strength": -16.829858, "rate_of_change": -1.0759745035547945, "market_dynamics": -0.094586, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.92, "high": 11.17, "low": 10.57, "close": 10.98, "volume": 87303970}, "trend_line": 11.986667, "activity_lines": {"activity_5": 10.744, "activity_10": 10.752364, "activity_20": 10.945238, "activity_30": 11.305462}, "trend_signal": 0, "fair_value": 11.006987, "relative_strength": -17.120211, "rate_of_change": -0.980278692044236, "market_dynamics": 0.136244, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.98, "high": 11.07, "low": 10.3, "close": 10.36, "volume": 43443019}, "trend_line": 11.828, "activity_lines": {"activity_5": 10.642, "activity_10": 10.661818, "activity_20": 10.863095, "activity_30": 11.200516}, "trend_signal": 0, "fair_value": 11.029359, "relative_strength": -19.04667, "rate_of_change": -1.3236957362709851, "market_dynamics": 0.1332, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.47, "high": 10.5, "low": 9.93, "close": 9.94, "volume": 33303072}, "trend_line": 11.638667, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.527455, "activity_20": 10.74981, "activity_30": 11.07871}, "trend_signal": 0, "fair_value": 11.046987, "relative_strength": -19.370844, "rate_of_change": -1.6007186337504187, "market_dynamics": 0.118547, "expectation": {"probability": 46.1998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.94, "high": 10.23, "low": 9.81, "close": 10.11, "volume": 26292477}, "trend_line": 11.480667, "activity_lines": {"activity_5": 10.271333, "activity_10": 10.428727, "activity_20": 10.665524, "activity_30": 10.980086}, "trend_signal": 0, "fair_value": 11.06468, "relative_strength": -21.948249, "rate_of_change": -1.3575437805721176, "market_dynamics": 0.060589, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.17, "high": 10.35, "low": 9.23, "close": 9.41, "volume": 44162529}, "trend_line": 11.353333, "activity_lines": {"activity_5": 9.934, "activity_10": 10.223455, "activity_20": 10.523905, "activity_30": 10.846495}, "trend_signal": 0, "fair_value": 11.079423, "relative_strength": -25.71689, "rate_of_change": -1.109116743826828, "market_dynamics": -0.321024, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.41, "high": 9.5, "low": 8.87, "close": 8.88, "volume": 36073545}, "trend_line": 11.219, "activity_lines": {"activity_5": 9.507333, "activity_10": 9.950364, "activity_20": 10.34481, "activity_30": 10.686925}, "trend_signal": 0, "fair_value": 11.088782, "relative_strength": -28.698434, "rate_of_change": -1.1832032056137154, "market_dynamics": -0.608939, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.81, "high": 9.13, "low": 8.63, "close": 8.88, "volume": 42473398}, "trend_line": 11.086, "activity_lines": {"activity_5": 9.220667, "activity_10": 9.709818, "activity_20": 10.180762, "activity_30": 10.536022}, "trend_signal": 0, "fair_value": 11.101859, "relative_strength": -29.626236, "rate_of_change": -1.1854889027542483, "market_dynamics": -0.812714, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.88, "high": 9.81, "low": 8.88, "close": 9.75, "volume": 69712533}, "trend_line": 10.975333, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.654182, "activity_20": 10.110952, "activity_30": 10.449828}, "trend_signal": 0, "fair_value": 11.120833, "relative_strength": -28.836218, "rate_of_change": -0.9982590654880136, "market_dynamics": -0.873785, "expectation": {"probability": 46.8701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.69, "high": 9.73, "low": 9.26, "close": 9.45, "volume": 51120519}, "trend_line": 10.868333, "activity_lines": {"activity_5": 9.337333, "activity_10": 9.563273, "activity_20": 10.018, "activity_30": 10.351419}, "trend_signal": 0, "fair_value": 11.13468, "relative_strength": -31.014928, "rate_of_change": -0.9749134718736946, "market_dynamics": -0.793338, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.48, "high": 9.79, "low": 9.19, "close": 9.69, "volume": 52815562}, "trend_line": 10.773667, "activity_lines": {"activity_5": 9.476, "activity_10": 9.534545, "activity_20": 9.952476, "activity_30": 10.275398}, "trend_signal": 0, "fair_value": 11.151731, "relative_strength": -28.716955, "rate_of_change": -0.8710259429850018, "market_dynamics": -0.530275, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.71, "high": 10.16, "low": 9.71, "close": 9.97, "volume": 82147993}, "trend_line": 10.696333, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.575455, "activity_20": 9.916333, "activity_30": 10.223548}, "trend_signal": 0, "fair_value": 11.17, "relative_strength": -27.849191, "rate_of_change": -0.7178057387517218, "market_dynamics": -0.088187, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.06, "high": 10.27, "low": 9.92, "close": 10.07, "volume": 73622988}, "trend_line": 10.624667, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.652909, "activity_20": 9.899095, "activity_30": 10.18314}, "trend_signal": 0, "fair_value": 11.188397, "relative_strength": -27.298179, "rate_of_change": -0.670005318645172, "market_dynamics": 0.188687, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.14, "high": 11.22, "low": 10.13, "close": 10.5, "volume": 167277570}, "trend_line": 10.553667, "activity_lines": {"activity_5": 10.101333, "activity_10": 9.813818, "activity_20": 9.932714, "activity_30": 10.175097}, "trend_signal": 0, "fair_value": 11.209231, "relative_strength": -25.095849, "rate_of_change": -0.6682562380543289, "market_dynamics": 0.742144, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.59, "high": 10.87, "low": 10.12, "close": 10.25, "volume": 73048825}, "trend_line": 10.493, "activity_lines": {"activity_5": 10.206, "activity_10": 9.919091, "activity_20": 9.941095, "activity_30": 10.155505}, "trend_signal": 0, "fair_value": 11.221987, "relative_strength": -25.335105, "rate_of_change": -0.5748428484620604, "market_dynamics": 1.005297, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.34, "high": 11.15, "low": 10.32, "close": 11.11, "volume": 140222757}, "trend_line": 10.458667, "activity_lines": {"activity_5": 10.544, "activity_10": 10.178182, "activity_20": 10.036143, "activity_30": 10.195312}, "trend_signal": 0, "fair_value": 11.239936, "relative_strength": -21.791886, "rate_of_change": -0.32719908510435686, "market_dynamics": 1.276174, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.32, "high": 12.62, "low": 11.07, "close": 12.16, "volume": 313152162}, "trend_line": 10.462667, "activity_lines": {"activity_5": 11.137333, "activity_10": 10.597273, "activity_20": 10.230571, "activity_30": 10.305075}, "trend_signal": 0, "fair_value": 11.266282, "relative_strength": -12.899131, "rate_of_change": 0.038245791743819355, "market_dynamics": 1.58378, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.16, "high": 12.77, "low": 11.37, "close": 12.1, "volume": 226970847}, "trend_line": 10.490333, "activity_lines": {"activity_5": 11.564667, "activity_10": 10.945818, "activity_20": 10.41219, "activity_30": 10.41071}, "trend_signal": 0, "fair_value": 11.29141, "relative_strength": -7.741845, "rate_of_change": 0.26442588682216467, "market_dynamics": 1.663992, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.03, "high": 12.03, "low": 10.57, "close": 10.64, "volume": 102162176}, "trend_line": 10.482, "activity_lines": {"activity_5": 11.37, "activity_10": 10.970364, "activity_20": 10.446429, "activity_30": 10.420366}, "trend_signal": 0, "fair_value": 11.304423, "relative_strength": -14.945481, "rate_of_change": -0.07943503795351747, "market_dynamics": 1.643193, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.67, "high": 12.08, "low": 10.56, "close": 11.86, "volume": 90870881}, "trend_line": 10.530333, "activity_lines": {"activity_5": 11.572667, "activity_10": 11.200545, "activity_20": 10.597667, "activity_30": 10.509269}, "trend_signal": 0, "fair_value": 11.324359, "relative_strength": -11.882947, "rate_of_change": 0.4611047510017296, "market_dynamics": 1.496079, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.05, "high": 12.12, "low": 10.93, "close": 10.95, "volume": 69544755}, "trend_line": 10.553333, "activity_lines": {"activity_5": 11.364667, "activity_10": 11.221455, "activity_20": 10.655619, "activity_30": 10.536344}, "trend_signal": 0, "fair_value": 11.341731, "relative_strength": -16.477964, "rate_of_change": 0.21841664456384888, "market_dynamics": 1.203101, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.95, "high": 11.42, "low": 10.44, "close": 10.75, "volume": 71117062}, "trend_line": 10.513667, "activity_lines": {"activity_5": 11.100667, "activity_10": 11.183091, "activity_20": 10.693429, "activity_30": 10.549032}, "trend_signal": 1, "fair_value": 11.354423, "relative_strength": -14.971496, "rate_of_change": -0.37586229866905957, "market_dynamics": 0.879488, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.85, "high": 10.98, "low": 10.48, "close": 10.57, "volume": 62152030}, "trend_line": 10.461, "activity_lines": {"activity_5": 10.870667, "activity_10": 11.097818, "activity_20": 10.71519, "activity_30": 10.552667}, "trend_signal": 1, "fair_value": 11.36641, "relative_strength": -14.375264, "rate_of_change": -0.5009384451685561, "market_dynamics": 0.727463, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.38, "close": 9.66, "volume": 49321624}, "trend_line": 10.443, "activity_lines": {"activity_5": 10.439333, "activity_10": 10.838, "activity_20": 10.649286, "activity_30": 10.500989}, "trend_signal": 0, "fair_value": 11.369423, "relative_strength": -16.843185, "rate_of_change": -0.17206767995412178, "market_dynamics": 0.330091, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.8, "high": 10.21, "low": 9.56, "close": 10.16, "volume": 54851804}, "trend_line": 10.406667, "activity_lines": {"activity_5": 10.24, "activity_10": 10.684364, "activity_20": 10.632333, "activity_30": 10.482731}, "trend_signal": 0, "fair_value": 11.37718, "relative_strength": -17.324004, "rate_of_change": -0.3479172651536825, "market_dynamics": 0.057185, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.17, "high": 10.95, "low": 9.93, "close": 10.82, "volume": 67352180}, "trend_line": 10.401333, "activity_lines": {"activity_5": 10.374, "activity_10": 10.652364, "activity_20": 10.678, "activity_30": 10.509398}, "trend_signal": 0, "fair_value": 11.387821, "relative_strength": -11.015657, "rate_of_change": -0.051255603739422825, "market_dynamics": -0.106912, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.86, "high": 10.99, "low": 10.07, "close": 10.1, "volume": 56577079}, "trend_line": 10.382333, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.494727, "activity_20": 10.648381, "activity_30": 10.489957}, "trend_signal": 0, "fair_value": 11.387692, "relative_strength": -15.565353, "rate_of_change": -0.1826688944580481, "market_dynamics": -0.293268, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.17, "high": 10.2, "low": 9.26, "close": 9.38, "volume": 71426864}, "trend_line": 10.35, "activity_lines": {"activity_5": 9.982667, "activity_10": 10.243636, "activity_20": 10.544381, "activity_30": 10.42529}, "trend_signal": 0, "fair_value": 11.365833, "relative_strength": -18.172465, "rate_of_change": -0.31142326103390733, "market_dynamics": -0.403543, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.46, "high": 9.74, "low": 9.36, "close": 9.61, "volume": 65966919}, "trend_line": 10.31, "activity_lines": {"activity_5": 9.844667, "activity_10": 10.083818, "activity_20": 10.459905, "activity_30": 10.377548}, "trend_signal": 0, "fair_value": 11.341026, "relative_strength": -18.223326, "rate_of_change": -0.3864734299516826, "market_dynamics": -0.512272, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.62, "high": 9.78, "low": 9.21, "close": 9.22, "volume": 42017024}, "trend_line": 10.268333, "activity_lines": {"activity_5": 9.58, "activity_10": 9.871818, "activity_20": 10.338952, "activity_30": 10.307226}, "trend_signal": 0, "fair_value": 11.318077, "relative_strength": -20.676703, "rate_of_change": -0.4041416100872972, "market_dynamics": -0.740447, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.22, "high": 9.54, "low": 9.22, "close": 9.4, "volume": 37122062}, "trend_line": 10.224333, "activity_lines": {"activity_5": 9.438, "activity_10": 9.740545, "activity_20": 10.236238, "activity_30": 10.251204}, "trend_signal": 0, "fair_value": 11.293462, "relative_strength": -19.282614, "rate_of_change": -0.42850188049024585, "market_dynamics": -0.874065, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.47, "high": 9.75, "low": 9.39, "close": 9.65, "volume": 39385553}, "trend_line": 10.18, "activity_lines": {"activity_5": 9.474, "activity_10": 9.682909, "activity_20": 10.158714, "activity_30": 10.214151}, "trend_signal": 0, "fair_value": 11.268333, "relative_strength": -18.775768, "rate_of_change": -0.4336028570274457, "market_dynamics": -0.919643, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.68, "high": 9.73, "low": 9.38, "close": 9.5, "volume": 28475145}, "trend_line": 10.151333, "activity_lines": {"activity_5": 9.49, "activity_10": 9.618, "activity_20": 10.068429, "activity_30": 10.17028}, "trend_signal": 0, "fair_value": 11.244231, "relative_strength": -19.590225, "rate_of_change": -0.2816011787819297, "market_dynamics": -0.964682, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.52, "high": 9.6, "low": 9.19, "close": 9.23, "volume": 27475772}, "trend_line": 10.127667, "activity_lines": {"activity_5": 9.408, "activity_10": 9.523455, "activity_20": 9.955143, "activity_30": 10.110839}, "trend_signal": 0, "fair_value": 11.223333, "relative_strength": -20.950604, "rate_of_change": -0.23313194434660586, "market_dynamics": -1.032037, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.24, "high": 9.42, "low": 9.0, "close": 9.42, "volume": 21404935}, "trend_line": 10.104667, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.471273, "activity_20": 9.866, "activity_30": 10.065183}, "trend_signal": 0, "fair_value": 11.21109, "relative_strength": -20.170149, "rate_of_change": -0.22710067382746157, "market_dynamics": -1.030384, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.42, "high": 9.56, "low": 9.01, "close": 9.21, "volume": 44492489}, "trend_line": 10.098, "activity_lines": {"activity_5": 9.338, "activity_10": 9.394364, "activity_20": 9.76081, "activity_30": 10.007462}, "trend_signal": 0, "fair_value": 11.204872, "relative_strength": -25.721187, "rate_of_change": -0.06597941327505819, "market_dynamics": -0.995351, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.24, "high": 9.98, "low": 9.16, "close": 9.75, "volume": 93953553}, "trend_line": 10.127, "activity_lines": {"activity_5": 9.454, "activity_10": 9.444909, "activity_20": 9.716095, "activity_30": 9.985011}, "trend_signal": 0, "fair_value": 11.195, "relative_strength": -23.631931, "rate_of_change": 0.2871855813032275, "market_dynamics": -0.690847, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.8, "high": 10.11, "low": 9.7, "close": 9.9, "volume": 71666510}, "trend_line": 10.161, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.529091, "activity_20": 9.697143, "activity_30": 9.970366}, "trend_signal": 0, "fair_value": 11.196667, "relative_strength": -23.752559, "rate_of_change": 0.33573615088376535, "market_dynamics": -0.247504, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.85, "high": 10.22, "low": 9.81, "close": 9.93, "volume": 85447542}, "trend_line": 10.167, "activity_lines": {"activity_5": 9.756, "activity_10": 9.609273, "activity_20": 9.691524, "activity_30": 9.955462}, "trend_signal": 0, "fair_value": 11.202692, "relative_strength": -27.517028, "rate_of_change": 0.05904930617065473, "market_dynamics": 0.159705, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.86, "high": 10.29, "low": 9.64, "close": 10.02, "volume": 84238760}, "trend_line": 10.186, "activity_lines": {"activity_5": 9.882, "activity_10": 9.7, "activity_20": 9.697857, "activity_30": 9.945978}, "trend_signal": 0, "fair_value": 11.221538, "relative_strength": -24.575687, "rate_of_change": 0.18687911871742038, "market_dynamics": 0.512925, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.06, "high": 10.66, "low": 10.06, "close": 10.66, "volume": 82196666}, "trend_line": 10.218333, "activity_lines": {"activity_5": 10.181333, "activity_10": 9.892545, "activity_20": 9.773905, "activity_30": 9.976559}, "trend_signal": 0, "fair_value": 11.238013, "relative_strength": -22.956449, "rate_of_change": 0.31742587865697525, "market_dynamics": 0.744004, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.75, "high": 11.89, "low": 10.62, "close": 10.82, "volume": 150039199}, "trend_line": 10.246667, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.091273, "activity_20": 9.866571, "activity_30": 10.015376}, "trend_signal": 0, "fair_value": 11.253974, "relative_strength": -19.930659, "rate_of_change": 0.27728593303820664, "market_dynamics": 1.004133, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.92, "high": 11.81, "low": 10.51, "close": 10.65, "volume": 162170939}, "trend_line": 10.266, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.237818, "activity_20": 9.942714, "activity_30": 10.041398}, "trend_signal": 0, "fair_value": 11.263718, "relative_strength": -19.489565, "rate_of_change": 0.1886759860547786, "market_dynamics": 1.209574, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.01, "high": 10.37, "low": 9.66, "close": 9.96, "volume": 70397341}, "trend_line": 10.248, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.238, "activity_20": 9.952762, "activity_30": 10.021656}, "trend_signal": 0, "fair_value": 11.269231, "relative_strength": -18.681206, "rate_of_change": -0.17533606078317437, "market_dynamics": 1.210971, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.76, "high": 10.65, "low": 9.65, "close": 10.19, "volume": 69860555}, "trend_line": 10.246, "activity_lines": {"activity_5": 10.336, "activity_10": 10.266727, "activity_20": 9.983286, "activity_30": 10.017914}, "trend_signal": 0, "fair_value": 11.275962, "relative_strength": -18.147185, "rate_of_change": -0.019516003122549686, "market_dynamics": 1.049499, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.23, "high": 10.27, "low": 9.79, "close": 9.84, "volume": 35671116}, "trend_line": 10.203667, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.217818, "activity_20": 9.980333, "activity_30": 9.99172}, "trend_signal": 0, "fair_value": 11.283141, "relative_strength": -20.080929, "rate_of_change": -0.41316611360531974, "market_dynamics": 0.661507, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.79, "high": 9.87, "low": 9.2, "close": 9.31, "volume": 42812413}, "trend_line": 10.108667, "activity_lines": {"activity_5": 9.803333, "activity_10": 10.061091, "activity_20": 9.931571, "activity_30": 9.934065}, "trend_signal": 0, "fair_value": 11.291026, "relative_strength": -21.615065, "rate_of_change": -0.931037831791246, "market_dynamics": 0.217127, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.31, "high": 9.75, "low": 9.21, "close": 9.5, "volume": 57854094}, "trend_line": 10.022, "activity_lines": {"activity_5": 9.64, "activity_10": 9.946909, "activity_20": 9.904667, "activity_30": 9.894796}, "trend_signal": 0, "fair_value": 11.296282, "relative_strength": -20.777584, "rate_of_change": -0.857353397831784, "market_dynamics": 0.025264, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.54, "high": 10.18, "low": 9.31, "close": 10.0, "volume": 84281566}, "trend_line": 10.000667, "activity_lines": {"activity_5": 9.72, "activity_10": 9.930909, "activity_20": 9.92481, "activity_30": 9.893376}, "trend_signal": 0, "fair_value": 11.301026, "relative_strength": -22.662568, "rate_of_change": -0.21286170425065123, "market_dynamics": -0.073299, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.91, "high": 10.9, "low": 9.78, "close": 10.9, "volume": 85319477}, "trend_line": 9.968667, "activity_lines": {"activity_5": 10.097333, "activity_10": 10.077273, "activity_20": 10.02881, "activity_30": 9.951398}, "trend_signal": 0, "fair_value": 11.315192, "relative_strength": -18.049185, "rate_of_change": -0.31997865742355014, "market_dynamics": 0.161077, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.79, "high": 11.92, "low": 10.7, "close": 11.3, "volume": 102038025}, "trend_line": 9.980333, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.280364, "activity_20": 10.162905, "activity_30": 10.03729}, "trend_signal": 1, "fair_value": 11.333141, "relative_strength": -13.326157, "rate_of_change": 0.11702667969548941, "market_dynamics": 0.58563, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.3, "high": 12.38, "low": 11.14, "close": 11.53, "volume": 98287455}, "trend_line": 10.006333, "activity_lines": {"activity_5": 11.003333, "activity_10": 10.513636, "activity_20": 10.309857, "activity_30": 10.137269}, "trend_signal": 1, "fair_value": 11.360321, "relative_strength": -11.117772, "rate_of_change": 0.26051234963803116, "market_dynamics": 1.016152, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.56, "high": 12.3, "low": 11.27, "close": 12.15, "volume": 78435798}, "trend_line": 10.059, "activity_lines": {"activity_5": 11.504667, "activity_10": 10.846727, "activity_20": 10.506905, "activity_30": 10.27557}, "trend_signal": 1, "fair_value": 11.388205, "relative_strength": -9.545483, "rate_of_change": 0.5263366709862602, "market_dynamics": 1.361767, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.22, "high": 15.25, "low": 12.19, "close": 13.68, "volume": 262058390}, "trend_line": 10.193, "activity_lines": {"activity_5": 12.339333, "activity_10": 11.430727, "activity_20": 10.837048, "activity_30": 10.509183}, "trend_signal": 1, "fair_value": 11.425128, "relative_strength": 7.196574, "rate_of_change": 1.332140371806346, "market_dynamics": 1.627594, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.6, "high": 15.0, "low": 11.43, "close": 12.73, "volume": 147783671}, "trend_line": 10.278667, "activity_lines": {"activity_5": 12.612, "activity_10": 11.774364, "activity_20": 11.055524, "activity_30": 10.67286}, "trend_signal": 1, "fair_value": 11.455, "relative_strength": 4.211863, "rate_of_change": 0.8404493279701837, "market_dynamics": 1.654654, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.81, "high": 13.48, "low": 12.48, "close": 12.79, "volume": 36153452}, "trend_line": 10.344333, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.082727, "activity_20": 11.263952, "activity_30": 10.834882}, "trend_signal": 1, "fair_value": 11.480385, "relative_strength": 6.200369, "rate_of_change": 0.6388571592016768, "market_dynamics": 1.510957, "expectation": {"probability": 49.7442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dfb475b-48df-4102-83fd-9dcd6ad8191e/", "share_image": "https://sharemaestro.com/terminal/2dfb475b-48df-4102-83fd-9dcd6ad8191e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}