{"ticker": {"uuid": "2dfc351b-23f0-4c5e-9462-0c52ee49794d", "symbol": "6279", "name": "Hu Lane Associate Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6279 rose 4.08%, moving from 122.50 to 127.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.75 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is negative at 43.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "127.50"}, {"label": "12-Week Change", "value": "4.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.75"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 127.5, "high": 131.0, "low": 126.0, "close": 127.5, "volume": 7391955}, "trend_line": 116.916667, "activity_lines": {"activity_5": 122.533333, "activity_10": 121.1, "activity_20": 119.661905, "activity_30": 117.972043}, "trend_signal": 1, "fair_value": 134.46439, "relative_strength": -26.753714, "rate_of_change": 0.09988613013699207, "market_dynamics": 0.691954, "expectation": {"probability": 43.8082, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 129.140159, "high": 130.801128, "low": 121.250585, "close": 122.081064, "volume": 7221635}, "trend_line": 125.555255, "activity_lines": {"activity_5": 127.728353, "activity_10": 131.088036, "activity_20": 128.861371, "activity_30": 127.103259}, "trend_signal": 1, "fair_value": 103.271547, "relative_strength": -11.769886, "rate_of_change": 0.07722801044611441, "market_dynamics": 0.236032, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.250597, "high": 123.326801, "low": 118.759143, "close": 120.420111, "volume": 2923093}, "trend_line": 125.652145, "activity_lines": {"activity_5": 124.655568, "activity_10": 128.747585, "activity_20": 128.351218, "activity_30": 126.771959}, "trend_signal": 0, "fair_value": 103.690993, "relative_strength": -11.71216, "rate_of_change": 0.0771692112767418, "market_dynamics": -0.008557, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.835331, "high": 125.402989, "low": 120.420095, "close": 121.75217, "volume": 2875739}, "trend_line": 125.738072, "activity_lines": {"activity_5": 123.106431, "activity_10": 126.890922, "activity_20": 127.958041, "activity_30": 126.520348}, "trend_signal": 0, "fair_value": 104.119445, "relative_strength": -11.138453, "rate_of_change": 0.0683848254241884, "market_dynamics": -0.326684, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.615667, "high": 124.774386, "low": 118.729961, "close": 123.910897, "volume": 2143889}, "trend_line": 125.425348, "activity_lines": {"activity_5": 122.74172, "activity_10": 125.734728, "activity_20": 127.760159, "activity_30": 126.402465}, "trend_signal": 0, "fair_value": 104.556599, "relative_strength": -10.218526, "rate_of_change": -0.24871066895315752, "market_dynamics": -0.573236, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.91089, "high": 134.272779, "low": 123.479151, "close": 129.523581, "volume": 4946444}, "trend_line": 125.465811, "activity_lines": {"activity_5": 124.762619, "activity_10": 125.905495, "activity_20": 128.086127, "activity_30": 126.666868}, "trend_signal": 0, "fair_value": 105.034868, "relative_strength": -5.501772, "rate_of_change": 0.03226062406460501, "market_dynamics": -0.636587, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.387083, "high": 133.409286, "low": 126.933116, "close": 129.091856, "volume": 5283310}, "trend_line": 125.436518, "activity_lines": {"activity_5": 126.61405, "activity_10": 126.156893, "activity_20": 128.303901, "activity_30": 126.900806}, "trend_signal": 1, "fair_value": 105.489221, "relative_strength": -7.441907, "rate_of_change": -0.023347396208195374, "market_dynamics": -0.631724, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.364872, "high": 131.250579, "low": 126.933116, "close": 128.6601, "volume": 2706767}, "trend_line": 125.475882, "activity_lines": {"activity_5": 127.854175, "activity_10": 126.406167, "activity_20": 128.407624, "activity_30": 127.108779}, "trend_signal": 1, "fair_value": 105.946794, "relative_strength": -4.057916, "rate_of_change": 0.031381610895793485, "market_dynamics": -0.645794, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.52359, "high": 131.682328, "low": 126.933106, "close": 126.933106, "volume": 1817785}, "trend_line": 125.47152, "activity_lines": {"activity_5": 127.969304, "activity_10": 126.486068, "activity_20": 128.285882, "activity_30": 127.202793}, "trend_signal": 1, "fair_value": 106.393795, "relative_strength": -4.860885, "rate_of_change": -0.00347636528269267, "market_dynamics": -0.679119, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.091845, "high": 142.475955, "low": 128.228353, "close": 136.431527, "volume": 13217424}, "trend_line": 125.880661, "activity_lines": {"activity_5": 130.905177, "activity_10": 128.325533, "activity_20": 129.021919, "activity_30": 127.909891}, "trend_signal": 1, "fair_value": 106.893701, "relative_strength": 1.715322, "rate_of_change": 0.3260827636423033, "market_dynamics": -0.429092, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.568029, "high": 136.431521, "low": 129.091848, "close": 132.977554, "volume": 3672164}, "trend_line": 126.27156, "activity_lines": {"activity_5": 131.855017, "activity_10": 129.449732, "activity_20": 129.340897, "activity_30": 128.367755}, "trend_signal": 1, "fair_value": 107.382441, "relative_strength": -1.776207, "rate_of_change": 0.31053141673603885, "market_dynamics": -0.278265, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.409288, "high": 134.704532, "low": 129.091853, "close": 129.091856, "volume": 4564376}, "trend_line": 126.47757, "activity_lines": {"activity_5": 131.279359, "activity_10": 129.79767, "activity_20": 129.222102, "activity_30": 128.549709}, "trend_signal": 1, "fair_value": 107.810853, "relative_strength": -2.267556, "rate_of_change": 0.16314837640400282, "market_dynamics": -0.141556, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.091853, "high": 132.977557, "low": 126.069628, "close": 126.933106, "volume": 2567930}, "trend_line": 126.763878, "activity_lines": {"activity_5": 129.984118, "activity_10": 129.625639, "activity_20": 128.874214, "activity_30": 128.579099}, "trend_signal": 1, "fair_value": 108.208466, "relative_strength": -1.688966, "rate_of_change": 0.22637057305892683, "market_dynamics": 0.001007, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.933106, "high": 129.09184, "low": 119.161694, "close": 127.796595, "volume": 5159540}, "trend_line": 127.037444, "activity_lines": {"activity_5": 129.09184, "activity_10": 129.492188, "activity_20": 128.640823, "activity_30": 128.645726}, "trend_signal": 1, "fair_value": 108.621092, "relative_strength": -2.934455, "rate_of_change": 0.2158075346984795, "market_dynamics": -0.151465, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 128.228349, "high": 137.726747, "low": 128.228349, "close": 134.704533, "volume": 7318499}, "trend_line": 127.472068, "activity_lines": {"activity_5": 130.444642, "activity_10": 130.504827, "activity_20": 129.117208, "activity_30": 129.140377}, "trend_signal": 1, "fair_value": 109.06902, "relative_strength": 1.689873, "rate_of_change": 0.34212275240676243, "market_dynamics": 0.058958, "expectation": {"probability": 41.391, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.431518, "high": 136.863257, "low": 132.545798, "close": 135.56803, "volume": 2843451}, "trend_line": 128.143095, "activity_lines": {"activity_5": 132.200409, "activity_10": 131.478218, "activity_20": 129.704699, "activity_30": 129.662697}, "trend_signal": 1, "fair_value": 109.538946, "relative_strength": -0.643562, "rate_of_change": 0.5264110095083695, "market_dynamics": 0.332079, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.86326, "high": 138.590249, "low": 134.272785, "close": 136.431527, "volume": 2972601}, "trend_line": 128.898272, "activity_lines": {"activity_5": 134.07131, "activity_10": 132.498709, "activity_20": 130.387321, "activity_30": 130.197434}, "trend_signal": 1, "fair_value": 110.005926, "relative_strength": -0.226807, "rate_of_change": 0.58932320933875, "market_dynamics": 0.6399, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.726744, "high": 139.885477, "low": 136.863252, "close": 139.453728, "volume": 2897262}, "trend_line": 129.684981, "activity_lines": {"activity_5": 136.4603, "activity_10": 133.935243, "activity_20": 131.342824, "activity_30": 130.878431}, "trend_signal": 1, "fair_value": 110.413458, "relative_strength": 1.262456, "rate_of_change": 0.6103332401539114, "market_dynamics": 0.922614, "expectation": {"probability": 42.4775, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 139.453727, "high": 139.453727, "low": 133.841043, "close": 134.704533, "volume": 3170630}, "trend_line": 130.27186, "activity_lines": {"activity_5": 136.431517, "activity_10": 134.312038, "activity_20": 131.832503, "activity_30": 131.202273}, "trend_signal": 1, "fair_value": 110.785557, "relative_strength": -1.603546, "rate_of_change": 0.4525419948205185, "market_dynamics": 0.849574, "expectation": {"probability": 42.8739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.568024, "high": 136.431513, "low": 132.977541, "close": 134.272777, "volume": 2529185}, "trend_line": 130.816664, "activity_lines": {"activity_5": 135.798286, "activity_10": 134.469034, "activity_20": 132.252588, "activity_30": 131.460397}, "trend_signal": 1, "fair_value": 111.050124, "relative_strength": -3.220966, "rate_of_change": 0.41820543592453435, "market_dynamics": 0.704395, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.704524, "high": 135.568029, "low": 130.818837, "close": 132.977554, "volume": 2000746}, "trend_line": 131.290611, "activity_lines": {"activity_5": 134.762097, "activity_10": 134.429785, "activity_20": 132.536742, "activity_30": 131.599809}, "trend_signal": 1, "fair_value": 111.34131, "relative_strength": -3.391582, "rate_of_change": 0.36229864415439433, "market_dynamics": 0.485945, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.272785, "high": 137.726746, "low": 132.977544, "close": 137.294993, "volume": 2186938}, "trend_line": 131.728535, "activity_lines": {"activity_5": 135.337754, "activity_10": 135.175525, "activity_20": 133.213807, "activity_30": 131.987189}, "trend_signal": 1, "fair_value": 111.667655, "relative_strength": -1.862363, "rate_of_change": 0.3335531738823129, "market_dynamics": 0.348551, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.726757, "high": 139.021974, "low": 135.568022, "close": 136.863252, "volume": 2100838}, "trend_line": 131.833716, "activity_lines": {"activity_5": 135.711932, "activity_10": 135.693619, "activity_20": 133.777307, "activity_30": 132.318461}, "trend_signal": 1, "fair_value": 112.006199, "relative_strength": 0.294977, "rate_of_change": 0.07984678490504428, "market_dynamics": 0.325265, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.726757, "high": 138.158496, "low": 130.818835, "close": 130.818835, "volume": 2403264}, "trend_line": 131.571319, "activity_lines": {"activity_5": 134.244003, "activity_10": 134.932179, "activity_20": 133.686847, "activity_30": 132.252985}, "trend_signal": 1, "fair_value": 112.293525, "relative_strength": -3.905008, "rate_of_change": -0.19903633756331446, "market_dynamics": 0.082831, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.682316, "high": 135.999755, "low": 130.818824, "close": 132.977554, "volume": 2496953}, "trend_line": 131.311673, "activity_lines": {"activity_5": 133.754694, "activity_10": 134.508284, "activity_20": 133.758805, "activity_30": 132.34371}, "trend_signal": 1, "fair_value": 112.577228, "relative_strength": -3.15382, "rate_of_change": -0.19734240104408712, "market_dynamics": -0.03299, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.977549, "high": 133.841051, "low": 130.818835, "close": 130.818835, "volume": 1626212}, "trend_line": 131.063118, "activity_lines": {"activity_5": 132.63216, "activity_10": 133.723295, "activity_20": 133.581996, "activity_30": 132.311914}, "trend_signal": 1, "fair_value": 112.834621, "relative_strength": -6.220758, "rate_of_change": -0.18928629444848385, "market_dynamics": -0.350386, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.818837, "high": 132.114067, "low": 129.091846, "close": 130.387078, "volume": 956784}, "trend_line": 130.966267, "activity_lines": {"activity_5": 131.509621, "activity_10": 132.946153, "activity_20": 133.357899, "activity_30": 132.268298}, "trend_signal": 1, "fair_value": 113.091741, "relative_strength": -6.559428, "rate_of_change": -0.07389645651495573, "market_dynamics": -0.689011, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.523585, "high": 129.955338, "low": 128.660093, "close": 129.955338, "volume": 377763}, "trend_line": 130.744294, "activity_lines": {"activity_5": 130.703697, "activity_10": 132.200411, "activity_20": 133.086516, "activity_30": 132.203077}, "trend_signal": 0, "fair_value": 113.348588, "relative_strength": -6.811147, "rate_of_change": -0.16948868215048943, "market_dynamics": -0.781628, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.387066, "high": 138.158485, "low": 130.387066, "close": 137.294993, "volume": 1964155}, "trend_line": 131.029963, "activity_lines": {"activity_5": 132.804852, "activity_10": 132.961851, "activity_20": 133.507981, "activity_30": 132.625703}, "trend_signal": 1, "fair_value": 113.662461, "relative_strength": -4.008917, "rate_of_change": 0.21849443005138935, "market_dynamics": -0.742202, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.158493, "high": 139.453738, "low": 135.136274, "close": 135.136274, "volume": 3287943}, "trend_line": 131.146784, "activity_lines": {"activity_5": 133.75469, "activity_10": 133.283697, "activity_20": 133.674511, "activity_30": 132.890626}, "trend_signal": 1, "fair_value": 113.972474, "relative_strength": -6.679021, "rate_of_change": 0.08915594366762311, "market_dynamics": -0.548035, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.136279, "high": 149.383861, "low": 134.704535, "close": 144.634664, "volume": 7338947}, "trend_line": 131.663267, "activity_lines": {"activity_5": 137.726743, "activity_10": 135.316823, "activity_20": 134.751817, "activity_30": 133.760812}, "trend_signal": 1, "fair_value": 114.313441, "relative_strength": -0.24048, "rate_of_change": 0.3938205606322713, "market_dynamics": -0.071598, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.498166, "high": 147.656883, "low": 138.590233, "close": 139.021972, "volume": 6783602}, "trend_line": 132.227964, "activity_lines": {"activity_5": 138.906844, "activity_10": 136.117512, "activity_20": 135.239071, "activity_30": 134.235567}, "trend_signal": 1, "fair_value": 114.635891, "relative_strength": -8.004105, "rate_of_change": 0.4288948716425177, "market_dynamics": 0.333471, "expectation": {"probability": 42.13, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.453735, "high": 148.520386, "low": 137.726751, "close": 140.74895, "volume": 6780372}, "trend_line": 132.905592, "activity_lines": {"activity_5": 140.086945, "activity_10": 137.200798, "activity_20": 135.843514, "activity_30": 134.785308}, "trend_signal": 1, "fair_value": 114.979388, "relative_strength": -6.21052, "rate_of_change": 0.5124695106097429, "market_dynamics": 0.659949, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.748966, "high": 144.634672, "low": 139.021967, "close": 140.74895, "volume": 2836994}, "trend_line": 133.538818, "activity_lines": {"activity_5": 140.547471, "activity_10": 138.213434, "activity_20": 136.382166, "activity_30": 135.291331}, "trend_signal": 1, "fair_value": 115.325379, "relative_strength": -8.565269, "rate_of_change": 0.4764479736864489, "market_dynamics": 0.846526, "expectation": {"probability": 40.0767, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.74895, "high": 145.066422, "low": 139.021967, "close": 143.339441, "volume": 1815633}, "trend_line": 134.186436, "activity_lines": {"activity_5": 141.641231, "activity_10": 139.516522, "activity_20": 137.105854, "activity_30": 135.923629}, "trend_signal": 1, "fair_value": 115.670516, "relative_strength": -7.092586, "rate_of_change": 0.4849661017667494, "market_dynamics": 0.82793, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.110843, "high": 153.701318, "low": 144.634662, "close": 146.361642, "volume": 5908611}, "trend_line": 134.747705, "activity_lines": {"activity_5": 143.195513, "activity_10": 141.180702, "activity_20": 138.076252, "activity_30": 136.709126}, "trend_signal": 1, "fair_value": 116.049992, "relative_strength": -5.249916, "rate_of_change": 0.41827551035039795, "market_dynamics": 1.028116, "expectation": {"probability": 44.6265, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.793417, "high": 147.225156, "low": 133.40928, "close": 133.40928, "volume": 5848341}, "trend_line": 134.891619, "activity_lines": {"activity_5": 140.317209, "activity_10": 140.207311, "activity_20": 137.761693, "activity_30": 136.622776}, "trend_signal": 1, "fair_value": 116.30653, "relative_strength": -15.037482, "rate_of_change": 0.10680256112710433, "market_dynamics": 0.761709, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.841046, "high": 135.136276, "low": 125.206137, "close": 128.228351, "volume": 4038088}, "trend_line": 134.877228, "activity_lines": {"activity_5": 136.086109, "activity_10": 138.236984, "activity_20": 136.968104, "activity_30": 136.192888}, "trend_signal": 1, "fair_value": 116.53734, "relative_strength": -13.095459, "rate_of_change": -0.010668564961021903, "market_dynamics": 0.390126, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.523581, "high": 131.682328, "low": 126.933106, "close": 131.250575, "volume": 2017967}, "trend_line": 135.021143, "activity_lines": {"activity_5": 133.697123, "activity_10": 136.847552, "activity_20": 136.515801, "activity_30": 135.95891}, "trend_signal": 0, "fair_value": 116.799995, "relative_strength": -13.498893, "rate_of_change": 0.10670073972753405, "market_dynamics": -0.07555, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.682315, "high": 135.99976, "low": 131.682315, "close": 134.272777, "volume": 1320557}, "trend_line": 134.949185, "activity_lines": {"activity_5": 132.948763, "activity_10": 136.11751, "activity_20": 136.367773, "activity_30": 135.910629}, "trend_signal": 0, "fair_value": 117.094495, "relative_strength": -12.239192, "rate_of_change": -0.053293875611758884, "market_dynamics": -0.592716, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.568019, "high": 140.748969, "low": 131.250566, "close": 138.590246, "volume": 2976906}, "trend_line": 135.136275, "activity_lines": {"activity_5": 134.244003, "activity_10": 136.188162, "activity_20": 136.630933, "activity_30": 136.145536}, "trend_signal": 0, "fair_value": 117.419166, "relative_strength": -10.876834, "rate_of_change": 0.1386373693179488, "market_dynamics": -0.627832, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.590236, "high": 139.885477, "low": 136.431513, "close": 137.726749, "volume": 2129897}, "trend_line": 135.424104, "activity_lines": {"activity_5": 135.769504, "activity_10": 136.211713, "activity_20": 136.785128, "activity_30": 136.312663}, "trend_signal": 1, "fair_value": 117.773222, "relative_strength": -13.542189, "rate_of_change": 0.21299166341531012, "market_dynamics": -0.522786, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.726751, "high": 141.61245, "low": 136.863259, "close": 140.317225, "volume": 2255819}, "trend_line": 135.870242, "activity_lines": {"activity_5": 137.870666, "activity_10": 136.729809, "activity_20": 137.18398, "activity_30": 136.628348}, "trend_signal": 1, "fair_value": 118.177309, "relative_strength": -13.01569, "rate_of_change": 0.3294376605216385, "market_dynamics": -0.372121, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.885472, "high": 144.634669, "low": 137.726741, "close": 141.612463, "volume": 4271635}, "trend_line": 136.330771, "activity_lines": {"activity_5": 139.597649, "activity_10": 137.491252, "activity_20": 137.689739, "activity_30": 136.998814}, "trend_signal": 1, "fair_value": 118.588701, "relative_strength": -10.419962, "rate_of_change": 0.33894765566105944, "market_dynamics": -0.167399, "expectation": {"probability": 49.1454, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.771188, "high": 145.066425, "low": 140.748971, "close": 142.475944, "volume": 2623896}, "trend_line": 136.589818, "activity_lines": {"activity_5": 140.921666, "activity_10": 138.393992, "activity_20": 138.226337, "activity_30": 137.395277}, "trend_signal": 1, "fair_value": 118.983179, "relative_strength": -12.37871, "rate_of_change": 0.19001359568340562, "market_dynamics": -0.195893, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.339443, "high": 145.929914, "low": 141.61246, "close": 145.498161, "volume": 2234293}, "trend_line": 136.920822, "activity_lines": {"activity_5": 142.706211, "activity_10": 139.861926, "activity_20": 139.005535, "activity_30": 137.970009}, "trend_signal": 1, "fair_value": 119.384557, "relative_strength": -12.73879, "rate_of_change": 0.24233431513905287, "market_dynamics": 0.001859, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.498153, "high": 145.498153, "low": 140.748971, "close": 141.612463, "volume": 1843613}, "trend_line": 137.09352, "activity_lines": {"activity_5": 142.734996, "activity_10": 140.639069, "activity_20": 139.344764, "activity_30": 138.272696}, "trend_signal": 1, "fair_value": 119.746062, "relative_strength": -17.354671, "rate_of_change": 0.1261298299830725, "market_dynamics": 0.058293, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.612455, "high": 142.044208, "low": 138.590238, "close": 140.74895, "volume": 1641279}, "trend_line": 137.136694, "activity_lines": {"activity_5": 142.216896, "activity_10": 141.110061, "activity_20": 139.5483, "activity_30": 138.50853}, "trend_signal": 1, "fair_value": 120.094548, "relative_strength": -16.620932, "rate_of_change": 0.03149237104714605, "market_dynamics": -0.024678, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.612463, "high": 145.066427, "low": 140.317232, "close": 142.475944, "volume": 1775810}, "trend_line": 137.395741, "activity_lines": {"activity_5": 142.245678, "activity_10": 141.667404, "activity_20": 139.864913, "activity_30": 138.852997}, "trend_signal": 1, "fair_value": 120.364307, "relative_strength": -17.052036, "rate_of_change": 0.18889692644915382, "market_dynamics": 0.023239, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.475944, "high": 145.06642, "low": 138.158483, "close": 143.339441, "volume": 2268734}, "trend_line": 137.697963, "activity_lines": {"activity_5": 142.504728, "activity_10": 142.177649, "activity_20": 140.239093, "activity_30": 139.236462}, "trend_signal": 1, "fair_value": 120.589713, "relative_strength": -17.390252, "rate_of_change": 0.21996460574422058, "market_dynamics": -0.069657, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.339431, "high": 147.225142, "low": 140.317225, "close": 140.317225, "volume": 3464447}, "trend_line": 137.942619, "activity_lines": {"activity_5": 141.698806, "activity_10": 141.973552, "activity_20": 140.28638, "activity_30": 139.405447}, "trend_signal": 1, "fair_value": 120.768309, "relative_strength": -15.107191, "rate_of_change": 0.1776758309779938, "market_dynamics": 0.187036, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.317233, "high": 140.317233, "low": 135.136274, "close": 137.726749, "volume": 1219390}, "trend_line": 137.957011, "activity_lines": {"activity_5": 140.374787, "activity_10": 141.26706, "activity_20": 140.107515, "activity_30": 139.39152}, "trend_signal": 1, "fair_value": 120.920321, "relative_strength": -13.5302, "rate_of_change": 0.010433323728605325, "market_dynamics": 0.235642, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.158493, "high": 141.180722, "low": 135.136269, "close": 135.999771, "volume": 1682177}, "trend_line": 137.928228, "activity_lines": {"activity_5": 138.734157, "activity_10": 140.246572, "activity_20": 139.770343, "activity_30": 139.265246}, "trend_signal": 1, "fair_value": 121.068746, "relative_strength": -12.392629, "rate_of_change": -0.02086374573598454, "market_dynamics": 0.111291, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.70454, "high": 135.568035, "low": 119.59345, "close": 131.250575, "volume": 3128657}, "trend_line": 137.942619, "activity_lines": {"activity_5": 135.827073, "activity_10": 138.441092, "activity_20": 139.003482, "activity_30": 138.83443}, "trend_signal": 0, "fair_value": 121.234121, "relative_strength": -14.501796, "rate_of_change": 0.010433687294248125, "market_dynamics": -0.19833, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.682318, "high": 138.158491, "low": 131.250565, "close": 135.999771, "volume": 1846844}, "trend_line": 138.04336, "activity_lines": {"activity_5": 135.251413, "activity_10": 137.687501, "activity_20": 138.734155, "activity_30": 138.709085}, "trend_signal": 0, "fair_value": 121.429939, "relative_strength": -14.606983, "rate_of_change": 0.07303109128296259, "market_dynamics": -0.731507, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.431527, "high": 137.726757, "low": 132.977551, "close": 135.136274, "volume": 1302260}, "trend_line": 138.187275, "activity_lines": {"activity_5": 134.877231, "activity_10": 136.894659, "activity_20": 138.417542, "activity_30": 138.521531}, "trend_signal": 0, "fair_value": 121.695053, "relative_strength": -14.11808, "rate_of_change": 0.10425347513997969, "market_dynamics": -1.061948, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.136268, "high": 137.294991, "low": 134.272777, "close": 136.863252, "volume": 1170959}, "trend_line": 138.403147, "activity_lines": {"activity_5": 135.424106, "activity_10": 136.604211, "activity_20": 138.318857, "activity_30": 138.43611}, "trend_signal": 0, "fair_value": 121.983709, "relative_strength": -13.145016, "rate_of_change": 0.15621698886528465, "market_dynamics": -1.217737, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.158493, "high": 144.396355, "low": 137.295001, "close": 143.482442, "volume": 4761171}, "trend_line": 138.85405, "activity_lines": {"activity_5": 138.234944, "activity_10": 137.603601, "activity_20": 138.834123, "activity_30": 138.763806}, "trend_signal": 0, "fair_value": 122.286932, "relative_strength": -5.117453, "rate_of_change": 0.32578955737185006, "market_dynamics": -0.832975, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.654642, "high": 165.41606, "low": 141.197686, "close": 161.303515, "volume": 25665150}, "trend_line": 139.654335, "activity_lines": {"activity_5": 146.487295, "activity_10": 141.793487, "activity_20": 140.973996, "activity_30": 140.212159}, "trend_signal": 1, "fair_value": 122.71729, "relative_strength": 5.138747, "rate_of_change": 0.576349771576704, "market_dynamics": -0.178165, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.502165, "high": 165.873019, "low": 154.449241, "close": 163.588262, "volume": 8379000}, "trend_line": 140.602734, "activity_lines": {"activity_5": 153.497698, "activity_10": 146.056462, "activity_20": 143.188355, "activity_30": 141.756283}, "trend_signal": 1, "fair_value": 123.172613, "relative_strength": 4.84429, "rate_of_change": 0.6791045906308565, "market_dynamics": 0.518964, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.243871, "high": 175.012021, "low": 163.588273, "close": 166.329966, "volume": 15916950}, "trend_line": 141.325911, "activity_lines": {"activity_5": 159.582771, "activity_10": 150.449768, "activity_20": 145.52423, "activity_30": 143.416105}, "trend_signal": 1, "fair_value": 123.648091, "relative_strength": 3.637088, "rate_of_change": 0.5143406386393543, "market_dynamics": 1.217366, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.243877, "high": 170.442526, "low": 157.647912, "close": 159.475707, "volume": 3810450}, "trend_line": 142.007702, "activity_lines": {"activity_5": 161.30351, "activity_10": 153.123886, "activity_20": 147.075225, "activity_30": 144.587059}, "trend_signal": 1, "fair_value": 124.025458, "relative_strength": 1.992435, "rate_of_change": 0.4824246277103454, "market_dynamics": 1.379282, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.303519, "high": 172.270321, "low": 159.932661, "close": 160.846559, "volume": 8633100}, "trend_line": 142.677622, "activity_lines": {"activity_5": 161.973704, "activity_10": 155.651814, "activity_20": 148.653212, "activity_30": 145.802469}, "trend_signal": 1, "fair_value": 124.481263, "relative_strength": 0.426877, "rate_of_change": 0.4717490604840707, "market_dynamics": 1.312479, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.217414, "high": 162.674356, "low": 155.363151, "close": 156.277063, "volume": 3865050}, "trend_line": 143.195226, "activity_lines": {"activity_5": 159.963124, "activity_10": 156.897165, "activity_20": 149.698249, "activity_30": 146.679853}, "trend_signal": 1, "fair_value": 124.905197, "relative_strength": -4.544524, "rate_of_change": 0.36277868438259875, "market_dynamics": 1.093204, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.190959, "high": 160.389597, "low": 153.9923, "close": 157.190959, "volume": 5094600}, "trend_line": 143.656943, "activity_lines": {"activity_5": 158.592274, "activity_10": 157.853652, "activity_20": 150.760492, "activity_30": 147.582803}, "trend_signal": 1, "fair_value": 125.345308, "relative_strength": -3.112131, "rate_of_change": 0.3224388220875614, "market_dynamics": 0.85689, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.561813, "high": 159.018754, "low": 151.250593, "close": 154.449241, "volume": 2567250}, "trend_line": 143.92653, "activity_lines": {"activity_5": 156.734004, "activity_10": 157.92635, "activity_20": 151.491548, "activity_30": 148.27908}, "trend_signal": 1, "fair_value": 125.705933, "relative_strength": -2.166455, "rate_of_change": 0.1876602650524182, "market_dynamics": 0.700986, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.992302, "high": 163.588269, "low": 152.164492, "close": 157.647915, "volume": 7196700}, "trend_line": 144.734485, "activity_lines": {"activity_5": 156.734007, "activity_10": 158.229481, "activity_20": 152.484616, "activity_30": 149.164331}, "trend_signal": 1, "fair_value": 126.02515, "relative_strength": -3.049317, "rate_of_change": 0.5613662748625932, "market_dynamics": 0.578384, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.932656, "high": 168.614706, "low": 156.277062, "close": 157.647915, "volume": 14192850}, "trend_line": 145.715137, "activity_lines": {"activity_5": 156.855863, "activity_10": 158.154708, "activity_20": 153.401324, "activity_30": 149.997456}, "trend_signal": 1, "fair_value": 126.354685, "relative_strength": 0.67372, "rate_of_change": 0.6775524160672504, "market_dynamics": 0.667496, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.734005, "high": 159.932666, "low": 151.250594, "close": 153.078389, "volume": 5665514}, "trend_line": 146.44273, "activity_lines": {"activity_5": 155.667786, "activity_10": 156.991559, "activity_20": 153.802368, "activity_30": 150.472504}, "trend_signal": 1, "fair_value": 126.631712, "relative_strength": -2.605114, "rate_of_change": 0.49932561227322114, "market_dynamics": 0.520369, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.44924, "high": 158.561805, "low": 147.138037, "close": 151.250597, "volume": 5516700}, "trend_line": 147.008658, "activity_lines": {"activity_5": 154.08369, "activity_10": 155.645632, "activity_20": 153.978849, "activity_30": 150.782689}, "trend_signal": 1, "fair_value": 126.9125, "relative_strength": -0.658786, "rate_of_change": 0.3864500477422029, "market_dynamics": 0.362296, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.164494, "high": 167.700811, "low": 151.250597, "close": 160.846559, "volume": 9136050}, "trend_line": 147.750535, "activity_lines": {"activity_5": 156.094273, "activity_10": 156.268746, "activity_20": 155.031558, "activity_30": 151.675457}, "trend_signal": 1, "fair_value": 127.293496, "relative_strength": 1.636792, "rate_of_change": 0.504648508525271, "market_dynamics": 0.252065, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.959101, "high": 166.329954, "low": 159.475704, "close": 162.217411, "volume": 6422850}, "trend_line": 148.56689, "activity_lines": {"activity_5": 158.135318, "activity_10": 157.240804, "activity_20": 156.117067, "activity_30": 152.608804}, "trend_signal": 1, "fair_value": 127.649743, "relative_strength": 3.432895, "rate_of_change": 0.5525225340131508, "market_dynamics": 0.001735, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.760457, "high": 167.243865, "low": 159.018745, "close": 164.045203, "volume": 6139350}, "trend_line": 149.357823, "activity_lines": {"activity_5": 160.480995, "activity_10": 158.495339, "activity_20": 157.260028, "activity_30": 153.607405}, "trend_signal": 1, "fair_value": 128.00223, "relative_strength": 7.050627, "rate_of_change": 0.532375013032847, "market_dynamics": -0.103832, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.87302, "high": 170.442522, "low": 161.303514, "close": 164.502158, "volume": 7901250}, "trend_line": 150.120813, "activity_lines": {"activity_5": 162.552503, "activity_10": 159.7748, "activity_20": 158.31296, "activity_30": 154.584458}, "trend_signal": 1, "fair_value": 128.342167, "relative_strength": 3.991752, "rate_of_change": 0.5108470280796755, "market_dynamics": -0.085893, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.50216, "high": 164.50216, "low": 154.90621, "close": 155.820108, "volume": 2165100}, "trend_line": 150.565618, "activity_lines": {"activity_5": 160.968411, "activity_10": 159.326158, "activity_20": 158.380688, "activity_30": 154.952155}, "trend_signal": 1, "fair_value": 128.62903, "relative_strength": 0.36993, "rate_of_change": 0.2962980223135364, "market_dynamics": -0.373267, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.104857, "high": 165.873018, "low": 156.277062, "close": 160.389603, "volume": 4164300}, "trend_line": 151.062, "activity_lines": {"activity_5": 160.602849, "activity_10": 159.733259, "activity_20": 158.789224, "activity_30": 155.58596}, "trend_signal": 1, "fair_value": 128.934866, "relative_strength": 2.99453, "rate_of_change": 0.32967818722067826, "market_dynamics": -0.466664, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.018756, "high": 167.243877, "low": 153.992313, "close": 164.045203, "volume": 5497800}, "trend_line": 151.809758, "activity_lines": {"activity_5": 161.486285, "activity_10": 160.697008, "activity_20": 159.425659, "activity_30": 156.423586}, "trend_signal": 1, "fair_value": 129.271875, "relative_strength": 4.851366, "rate_of_change": 0.4950007281778184, "market_dynamics": -0.367674, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.416054, "high": 167.243863, "low": 163.131306, "close": 164.959099, "volume": 1774500}, "trend_line": 152.616763, "activity_lines": {"activity_5": 162.552499, "activity_10": 161.710605, "activity_20": 160.019693, "activity_30": 157.271931}, "trend_signal": 1, "fair_value": 129.658595, "relative_strength": 3.820529, "rate_of_change": 0.531589675546419, "market_dynamics": -0.315418, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.674358, "high": 177.296772, "low": 160.846563, "close": 173.184224, "volume": 9572739}, "trend_line": 153.640372, "activity_lines": {"activity_5": 166.299496, "activity_10": 164.086749, "activity_20": 161.294803, "activity_30": 158.598864}, "trend_signal": 1, "fair_value": 130.118678, "relative_strength": 9.167336, "rate_of_change": 0.6707054846917582, "market_dynamics": 0.168301, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.641169, "high": 175.468979, "low": 161.760452, "close": 163.588262, "volume": 5696171}, "trend_line": 154.315333, "activity_lines": {"activity_5": 166.269034, "activity_10": 164.352611, "activity_20": 161.599437, "activity_30": 159.240663}, "trend_signal": 1, "fair_value": 130.527568, "relative_strength": 4.603393, "rate_of_change": 0.4393122661796185, "market_dynamics": 0.302876, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.58826, "high": 166.329953, "low": 163.131303, "close": 165.87301, "volume": 2378707}, "trend_line": 155.167192, "activity_lines": {"activity_5": 166.482278, "activity_10": 164.809562, "activity_20": 162.121665, "activity_30": 159.98632}, "trend_signal": 1, "fair_value": 130.920147, "relative_strength": 3.597144, "rate_of_change": 0.5520248593832152, "market_dynamics": 0.290579, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.502157, "high": 165.416055, "low": 160.846557, "close": 163.588262, "volume": 2014742}, "trend_line": 156.029243, "activity_lines": {"activity_5": 165.568379, "activity_10": 164.759713, "activity_20": 162.428475, "activity_30": 160.529615}, "trend_signal": 1, "fair_value": 131.321297, "relative_strength": 5.188319, "rate_of_change": 0.5555626733259491, "market_dynamics": 0.191421, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.303515, "high": 167.700819, "low": 158.104848, "close": 161.303515, "volume": 4178741}, "trend_line": 156.872701, "activity_lines": {"activity_5": 163.92336, "activity_10": 164.269532, "activity_20": 162.498106, "activity_30": 160.86989}, "trend_signal": 1, "fair_value": 131.71554, "relative_strength": 6.060272, "rate_of_change": 0.5405768712215044, "market_dynamics": -0.208808, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.217405, "high": 162.217405, "low": 146.681094, "close": 152.621449, "volume": 7388101}, "trend_line": 157.585063, "activity_lines": {"activity_5": 159.628025, "activity_10": 162.250642, "activity_20": 161.738698, "activity_30": 160.595616}, "trend_signal": 1, "fair_value": 132.054129, "relative_strength": 3.152408, "rate_of_change": 0.4541019536598561, "market_dynamics": -0.493836, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.621449, "high": 154.906197, "low": 151.70755, "close": 154.449241, "volume": 3253272}, "trend_line": 158.200045, "activity_lines": {"activity_5": 157.312805, "activity_10": 160.78009, "activity_20": 161.170773, "activity_30": 160.393305}, "trend_signal": 0, "fair_value": 132.427652, "relative_strength": 3.312785, "rate_of_change": 0.39025399253734966, "market_dynamics": -0.857803, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.449252, "high": 159.932666, "low": 145.767188, "close": 147.138042, "volume": 5454657}, "trend_line": 158.600104, "activity_lines": {"activity_5": 153.169788, "activity_10": 158.005155, "activity_20": 159.919599, "activity_30": 159.679627}, "trend_signal": 0, "fair_value": 132.764626, "relative_strength": 1.226612, "rate_of_change": 0.2528817232637316, "market_dynamics": -1.123167, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.396355, "high": 149.422792, "low": 142.111604, "close": 148.051953, "volume": 1858082}, "trend_line": 158.973061, "activity_lines": {"activity_5": 150.580405, "activity_10": 155.637323, "activity_20": 158.79028, "activity_30": 158.999102}, "trend_signal": 0, "fair_value": 133.10488, "relative_strength": 3.345358, "rate_of_change": 0.23515558350454407, "market_dynamics": -1.378626, "expectation": {"probability": 56.3092, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.42954, "high": 133.42954, "low": 112.866763, "close": 126.118326, "volume": 6427180}, "trend_line": 158.394257, "activity_lines": {"activity_5": 141.715567, "activity_10": 149.572345, "activity_20": 155.617738, "activity_30": 156.879441}, "trend_signal": 0, "fair_value": 133.270997, "relative_strength": -3.785298, "rate_of_change": -0.36408935976894286, "market_dynamics": -1.442846, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.575269, "high": 132.058679, "low": 115.608463, "close": 124.747474, "volume": 14832942}, "trend_line": 157.175723, "activity_lines": {"activity_5": 134.739457, "activity_10": 143.964317, "activity_20": 152.464781, "activity_30": 154.708681}, "trend_signal": 0, "fair_value": 133.443805, "relative_strength": -4.174427, "rate_of_change": -0.7693044072930026, "market_dynamics": -1.364107, "expectation": {"probability": 59.9038, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.118321, "high": 143.482438, "low": 124.747468, "close": 135.257332, "volume": 12255664}, "trend_line": 156.231358, "activity_lines": {"activity_5": 133.124899, "activity_10": 141.14784, "activity_20": 150.447671, "activity_30": 153.294591}, "trend_signal": 0, "fair_value": 133.71494, "relative_strength": 1.331735, "rate_of_change": -0.6008338832327208, "market_dynamics": -1.259159, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.171227, "high": 151.250607, "low": 135.714285, "close": 140.283783, "volume": 7829099}, "trend_line": 155.363152, "activity_lines": {"activity_5": 134.465285, "activity_10": 139.760371, "activity_20": 148.985429, "activity_30": 152.265715}, "trend_signal": 0, "fair_value": 134.033773, "relative_strength": 0.407128, "rate_of_change": -0.5557181420646593, "market_dynamics": -1.100867, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.740746, "high": 140.740746, "low": 132.51564, "close": 136.171228, "volume": 3224330}, "trend_line": 154.586336, "activity_lines": {"activity_5": 134.891769, "activity_10": 138.090424, "activity_20": 147.229433, "activity_30": 151.027527}, "trend_signal": 0, "fair_value": 134.370098, "relative_strength": -3.104052, "rate_of_change": -0.5000001544767996, "market_dynamics": -1.109197, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.08514, "high": 140.74074, "low": 136.171228, "close": 139.369887, "volume": 3069803}, "trend_line": 153.870447, "activity_lines": {"activity_5": 137.176522, "activity_10": 137.500543, "activity_20": 145.902101, "activity_30": 150.04582}, "trend_signal": 0, "fair_value": 134.716609, "relative_strength": -4.959247, "rate_of_change": -0.46309979169179344, "market_dynamics": -1.134136, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.912938, "high": 138.912938, "low": 133.886478, "close": 133.886481, "volume": 2367084}, "trend_line": 153.124094, "activity_lines": {"activity_5": 136.750036, "activity_10": 136.312472, "activity_20": 144.170042, "activity_30": 148.756532}, "trend_signal": 0, "fair_value": 135.007332, "relative_strength": -7.813317, "rate_of_change": -0.4850528574860117, "market_dynamics": -1.209457, "expectation": {"probability": 61.84, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.429542, "high": 133.886483, "low": 124.747471, "close": 127.489178, "volume": 5021048}, "trend_line": 152.134035, "activity_lines": {"activity_5": 133.581848, "activity_10": 134.301891, "activity_20": 141.974504, "activity_30": 147.102667}, "trend_signal": 0, "fair_value": 135.220932, "relative_strength": -10.827562, "rate_of_change": -0.6465729684578589, "market_dynamics": -1.306528, "expectation": {"probability": 60.08, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.403074, "high": 128.860031, "low": 122.462719, "close": 122.919675, "volume": 4706177}, "trend_line": 151.083049, "activity_lines": {"activity_5": 129.408369, "activity_10": 131.950674, "activity_20": 139.478685, "activity_30": 145.217869}, "trend_signal": 0, "fair_value": 135.363966, "relative_strength": -15.020276, "rate_of_change": -0.6908289785385782, "market_dynamics": -1.35035, "expectation": {"probability": 58.0696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.919675, "high": 126.118324, "low": 120.177968, "close": 121.548815, "volume": 4273012}, "trend_line": 149.879746, "activity_lines": {"activity_5": 125.935544, "activity_10": 129.790543, "activity_20": 137.030735, "activity_30": 143.312435}, "trend_signal": 0, "fair_value": 135.467256, "relative_strength": -17.296704, "rate_of_change": -0.7964513609994573, "market_dynamics": -1.425683, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.005772, "high": 122.919678, "low": 119.721015, "close": 120.177971, "volume": 3422631}, "trend_line": 148.630748, "activity_lines": {"activity_5": 122.980598, "activity_10": 127.863044, "activity_20": 134.654593, "activity_30": 141.396191}, "trend_signal": 0, "fair_value": 135.5566, "relative_strength": -17.888062, "rate_of_change": -0.8333334111735152, "market_dynamics": -1.450217, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.80712, "high": 123.376618, "low": 116.522369, "close": 121.091867, "volume": 3100409}, "trend_line": 147.564531, "activity_lines": {"activity_5": 121.609746, "activity_10": 126.209714, "activity_20": 132.578733, "activity_30": 139.619489}, "trend_signal": 0, "fair_value": 135.638904, "relative_strength": -19.051014, "rate_of_change": -0.7173596408194238, "market_dynamics": -1.437624, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.376619, "high": 123.376619, "low": 118.807119, "close": 119.264067, "volume": 3421707}, "trend_line": 146.498313, "activity_lines": {"activity_5": 120.482601, "activity_10": 124.290522, "activity_20": 130.576854, "activity_30": 137.793653}, "trend_signal": 0, "fair_value": 135.732708, "relative_strength": -19.966833, "rate_of_change": -0.7225435494387146, "market_dynamics": -1.346453, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.264069, "high": 125.661373, "low": 115.151512, "close": 123.376623, "volume": 4366560}, "trend_line": 145.249315, "activity_lines": {"activity_5": 121.274649, "activity_10": 123.409854, "activity_20": 129.177716, "activity_30": 136.301931}, "trend_signal": 0, "fair_value": 135.87867, "relative_strength": -17.798155, "rate_of_change": -0.8525681794028579, "market_dynamics": -1.101458, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.376621, "high": 123.376621, "low": 118.807119, "close": 121.091867, "volume": 3208945}, "trend_line": 143.878464, "activity_lines": {"activity_5": 121.274649, "activity_10": 122.421179, "activity_20": 127.763345, "activity_30": 134.743386}, "trend_signal": 0, "fair_value": 135.896483, "relative_strength": -21.314523, "rate_of_change": -0.9437917142672843, "market_dynamics": -0.827433, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.091867, "high": 124.29052, "low": 119.264067, "close": 122.919675, "volume": 2677082}, "trend_line": 142.507613, "activity_lines": {"activity_5": 121.914381, "activity_10": 122.039003, "activity_20": 126.725415, "activity_30": 133.391206}, "trend_signal": 0, "fair_value": 135.920853, "relative_strength": -19.857896, "rate_of_change": -0.9527840108162511, "market_dynamics": -0.552463, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.376623, "high": 132.42424, "low": 120.634917, "close": 130.505048, "volume": 2289644}, "trend_line": 141.374376, "activity_lines": {"activity_5": 124.89979, "activity_10": 123.335081, "activity_20": 126.592682, "activity_30": 132.616847}, "trend_signal": 0, "fair_value": 136.006745, "relative_strength": -15.002746, "rate_of_change": -0.7952115512593563, "market_dynamics": -0.226336, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.005775, "high": 129.773927, "low": 121.548819, "close": 128.403074, "volume": 4394408}, "trend_line": 140.460474, "activity_lines": {"activity_5": 126.556996, "activity_10": 124.310462, "activity_20": 126.365077, "activity_30": 131.779989}, "trend_signal": 0, "fair_value": 136.048207, "relative_strength": -18.189255, "rate_of_change": -0.6464410495435235, "market_dynamics": 0.034585, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.773923, "high": 134.80038, "low": 129.316967, "close": 132.058688, "volume": 5788002}, "trend_line": 139.516111, "activity_lines": {"activity_5": 128.823473, "activity_10": 125.933884, "activity_20": 126.609655, "activity_30": 131.237938}, "trend_signal": 0, "fair_value": 136.095045, "relative_strength": -16.774917, "rate_of_change": -0.6723336274659089, "market_dynamics": 0.363836, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.515631, "high": 132.972586, "low": 127.489176, "close": 132.058688, "volume": 2682557}, "trend_line": 138.449893, "activity_lines": {"activity_5": 130.511146, "activity_10": 127.391142, "activity_20": 126.92604, "activity_30": 130.756814}, "trend_signal": 0, "fair_value": 136.177998, "relative_strength": -14.645734, "rate_of_change": -0.7642257172721737, "market_dynamics": 0.52627, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.42954, "high": 138.912938, "low": 133.42954, "close": 137.54208, "volume": 4774265}, "trend_line": 137.535993, "activity_lines": {"activity_5": 133.295494, "activity_10": 129.654291, "activity_20": 127.84081, "activity_30": 130.698246}, "trend_signal": 0, "fair_value": 136.262566, "relative_strength": -12.711721, "rate_of_change": -0.6600944068624253, "market_dynamics": 0.784981, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.08514, "high": 140.0, "low": 132.5, "close": 133.0, "volume": 5242772}, "trend_line": 136.196519, "activity_lines": {"activity_5": 133.590989, "activity_10": 130.775897, "activity_20": 128.268603, "activity_30": 130.405601}, "trend_signal": 0, "fair_value": 136.276661, "relative_strength": -16.317995, "rate_of_change": -0.9739079718572254, "market_dynamics": 0.950841, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.5, "high": 132.5, "low": 127.5, "close": 129.0, "volume": 3192645}, "trend_line": 135.043577, "activity_lines": {"activity_5": 132.38682, "activity_10": 130.953719, "activity_20": 128.276146, "activity_30": 129.941309}, "trend_signal": 0, "fair_value": 136.25713, "relative_strength": -21.578503, "rate_of_change": -0.8465282435008459, "market_dynamics": 0.865469, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.0, "high": 131.5, "low": 129.0, "close": 130.5, "volume": 1867536}, "trend_line": 133.864476, "activity_lines": {"activity_5": 131.642857, "activity_10": 131.227251, "activity_20": 128.456343, "activity_30": 129.648175}, "trend_signal": 0, "fair_value": 136.252538, "relative_strength": -20.440777, "rate_of_change": -0.8731263094430644, "market_dynamics": 0.901444, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.5, "high": 132.0, "low": 125.5, "close": 126.5, "volume": 1738885}, "trend_line": 132.628201, "activity_lines": {"activity_5": 129.669472, "activity_10": 130.643994, "activity_20": 128.302176, "activity_30": 129.173048}, "trend_signal": 0, "fair_value": 136.145112, "relative_strength": -22.317515, "rate_of_change": -0.9235273142965923, "market_dynamics": 0.693431, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.0, "high": 129.0, "low": 126.0, "close": 128.5, "volume": 881250}, "trend_line": 131.53475, "activity_lines": {"activity_5": 128.733333, "activity_10": 130.326044, "activity_20": 128.38454, "activity_30": 128.906712}, "trend_signal": 0, "fair_value": 136.047845, "relative_strength": -24.000211, "rate_of_change": -0.8244483388566717, "market_dynamics": 0.509964, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.0, "high": 136.0, "low": 128.0, "close": 131.0, "volume": 2412803}, "trend_line": 130.814035, "activity_lines": {"activity_5": 129.233333, "activity_10": 130.361179, "activity_20": 128.75676, "activity_30": 128.872212}, "trend_signal": 0, "fair_value": 136.001208, "relative_strength": -23.508821, "rate_of_change": -0.5479274488300716, "market_dynamics": 0.516564, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.0, "high": 130.5, "low": 125.0, "close": 127.0, "volume": 1857493}, "trend_line": 129.899061, "activity_lines": {"activity_5": 128.533333, "activity_10": 129.660042, "activity_20": 128.761773, "activity_30": 128.626145}, "trend_signal": 0, "fair_value": 135.881016, "relative_strength": -25.302518, "rate_of_change": -0.6994463552783162, "market_dynamics": 0.39426, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.0, "high": 134.5, "low": 126.0, "close": 134.0, "volume": 2502395}, "trend_line": 129.461126, "activity_lines": {"activity_5": 130.3, "activity_10": 130.257143, "activity_20": 129.435782, "activity_30": 128.890722}, "trend_signal": 0, "fair_value": 135.936125, "relative_strength": -21.409802, "rate_of_change": -0.33713484657135573, "market_dynamics": 0.537652, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.0, "high": 136.0, "low": 131.0, "close": 131.5, "volume": 3091006}, "trend_line": 128.909394, "activity_lines": {"activity_5": 131.0, "activity_10": 130.364401, "activity_20": 129.818932, "activity_30": 129.022262}, "trend_signal": 1, "fair_value": 135.996503, "relative_strength": -24.30348, "rate_of_change": -0.4261758081727293, "market_dynamics": 0.623034, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.5, "high": 143.0, "low": 130.0, "close": 137.0, "volume": 4934472}, "trend_line": 129.272117, "activity_lines": {"activity_5": 133.2, "activity_10": 131.481818, "activity_20": 130.678505, "activity_30": 129.544237}, "trend_signal": 1, "fair_value": 136.126741, "relative_strength": -19.015713, "rate_of_change": 0.2813782523871121, "market_dynamics": 0.767704, "expectation": {"probability": 46.0266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.5, "high": 140.5, "low": 128.0, "close": 129.0, "volume": 4526366}, "trend_line": 129.413868, "activity_lines": {"activity_5": 132.166667, "activity_10": 131.154545, "activity_20": 130.696068, "activity_30": 129.526681}, "trend_signal": 1, "fair_value": 136.125842, "relative_strength": -22.554886, "rate_of_change": 0.10965318994505156, "market_dynamics": 0.852527, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.0, "high": 129.0, "low": 123.0, "close": 124.0, "volume": 2374164}, "trend_line": 129.038623, "activity_lines": {"activity_5": 129.6, "activity_10": 129.990909, "activity_20": 130.199783, "activity_30": 129.177399}, "trend_signal": 1, "fair_value": 136.159437, "relative_strength": -22.295155, "rate_of_change": -0.28995733285709896, "market_dynamics": 0.49383, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.5, "high": 129.5, "low": 123.0, "close": 128.5, "volume": 1475225}, "trend_line": 128.64583, "activity_lines": {"activity_5": 128.733333, "activity_10": 129.736364, "activity_20": 130.109518, "activity_30": 129.142649}, "trend_signal": 1, "fair_value": 136.157995, "relative_strength": -22.446246, "rate_of_change": -0.304399559502438, "market_dynamics": 0.213893, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.5, "high": 133.0, "low": 128.0, "close": 129.0, "volume": 1986784}, "trend_line": 128.406789, "activity_lines": {"activity_5": 128.4, "activity_10": 129.609091, "activity_20": 130.042475, "activity_30": 129.165499}, "trend_signal": 0, "fair_value": 136.165082, "relative_strength": -22.588591, "rate_of_change": -0.18581325177814634, "market_dynamics": -0.189665, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.0, "high": 130.5, "low": 126.5, "close": 127.0, "volume": 1138161}, "trend_line": 127.99446, "activity_lines": {"activity_5": 127.566667, "activity_10": 129.072727, "activity_20": 129.747297, "activity_30": 129.074738}, "trend_signal": 0, "fair_value": 136.124745, "relative_strength": -23.777226, "rate_of_change": -0.3211115262760754, "market_dynamics": -0.434505, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.0, "high": 128.0, "low": 125.0, "close": 127.0, "volume": 1067793}, "trend_line": 127.764911, "activity_lines": {"activity_5": 127.4, "activity_10": 128.563636, "activity_20": 129.43269, "activity_30": 129.01058}, "trend_signal": 0, "fair_value": 136.100379, "relative_strength": -21.769944, "rate_of_change": -0.17934291843569306, "market_dynamics": -0.435647, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.0, "high": 128.5, "low": 124.5, "close": 125.0, "volume": 872898}, "trend_line": 127.681938, "activity_lines": {"activity_5": 126.7, "activity_10": 127.763636, "activity_20": 128.944297, "activity_30": 128.832198}, "trend_signal": 0, "fair_value": 136.063192, "relative_strength": -24.599994, "rate_of_change": -0.06494193073088395, "market_dynamics": -0.536395, "expectation": {"probability": 54.2346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.5, "high": 127.5, "low": 123.5, "close": 127.0, "volume": 947425}, "trend_line": 127.817949, "activity_lines": {"activity_5": 126.6, "activity_10": 127.363636, "activity_20": 128.662585, "activity_30": 128.788202}, "trend_signal": 0, "fair_value": 136.081414, "relative_strength": -24.78268, "rate_of_change": 0.10652328914368164, "market_dynamics": -0.568309, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.0, "high": 128.0, "low": 122.0, "close": 124.0, "volume": 2047772}, "trend_line": 127.899655, "activity_lines": {"activity_5": 125.6, "activity_10": 126.545455, "activity_20": 128.119248, "activity_30": 128.541883}, "trend_signal": 0, "fair_value": 136.107024, "relative_strength": -28.186503, "rate_of_change": 0.06392372952252343, "market_dynamics": -0.583674, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.5, "high": 128.0, "low": 121.0, "close": 127.5, "volume": 2735515}, "trend_line": 128.143723, "activity_lines": {"activity_5": 126.1, "activity_10": 126.5, "activity_20": 127.947619, "activity_30": 128.516099}, "trend_signal": 0, "fair_value": 136.160394, "relative_strength": -28.085901, "rate_of_change": 0.19082772349933128, "market_dynamics": -0.484368, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.5, "high": 130.0, "low": 124.5, "close": 125.0, "volume": 2726783}, "trend_line": 128.273994, "activity_lines": {"activity_5": 125.733333, "activity_10": 126.172727, "activity_20": 127.585714, "activity_30": 128.313278}, "trend_signal": 0, "fair_value": 136.208385, "relative_strength": -29.957606, "rate_of_change": 0.10166007116867781, "market_dynamics": -0.355612, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.0, "high": 126.0, "low": 116.0, "close": 116.0, "volume": 3266634}, "trend_line": 128.165191, "activity_lines": {"activity_5": 122.5, "activity_10": 124.281818, "activity_20": 126.404762, "activity_30": 127.521408}, "trend_signal": 0, "fair_value": 136.188036, "relative_strength": -34.441553, "rate_of_change": -0.08482077824753369, "market_dynamics": -0.492833, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.0, "high": 116.0, "low": 110.0, "close": 111.5, "volume": 2902377}, "trend_line": 127.769304, "activity_lines": {"activity_5": 118.366667, "activity_10": 121.718182, "activity_20": 124.857143, "activity_30": 126.446234}, "trend_signal": 0, "fair_value": 136.04834, "relative_strength": -35.559315, "rate_of_change": -0.3088880817881258, "market_dynamics": -0.638513, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.5, "high": 113.5, "low": 109.5, "close": 113.0, "volume": 1262363}, "trend_line": 127.499575, "activity_lines": {"activity_5": 115.766667, "activity_10": 119.736364, "activity_20": 123.542857, "activity_30": 125.493376}, "trend_signal": 0, "fair_value": 135.950201, "relative_strength": -37.41605, "rate_of_change": -0.211106260702502, "market_dynamics": -1.001354, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.0, "high": 117.0, "low": 109.0, "close": 117.0, "volume": 5249579}, "trend_line": 127.302253, "activity_lines": {"activity_5": 115.233333, "activity_10": 118.772727, "activity_20": 122.67381, "activity_30": 124.815984}, "trend_signal": 0, "fair_value": 135.867056, "relative_strength": -37.688144, "rate_of_change": -0.1547628688174057, "market_dynamics": -1.106031, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.0, "high": 119.0, "low": 108.5, "close": 114.0, "volume": 2460858}, "trend_line": 126.752084, "activity_lines": {"activity_5": 114.4, "activity_10": 117.445455, "activity_20": 121.57381, "activity_30": 123.957774}, "trend_signal": 0, "fair_value": 135.780651, "relative_strength": -35.135014, "rate_of_change": -0.43217538341603184, "market_dynamics": -1.110471, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.5, "high": 118.5, "low": 106.5, "close": 113.5, "volume": 2817908}, "trend_line": 126.255315, "activity_lines": {"activity_5": 114.133333, "activity_10": 116.263636, "activity_20": 120.507143, "activity_30": 123.102801}, "trend_signal": 0, "fair_value": 135.693702, "relative_strength": -34.126924, "rate_of_change": -0.3919217612232715, "market_dynamics": -1.113777, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.5, "high": 117.5, "low": 112.5, "close": 116.5, "volume": 2081748}, "trend_line": 125.736692, "activity_lines": {"activity_5": 115.033333, "activity_10": 115.836364, "activity_20": 119.790476, "activity_30": 122.473425}, "trend_signal": 0, "fair_value": 135.644617, "relative_strength": -31.791726, "rate_of_change": -0.41077320190440375, "market_dynamics": -0.954938, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.5, "high": 116.5, "low": 111.0, "close": 112.5, "volume": 1974507}, "trend_line": 125.084736, "activity_lines": {"activity_5": 114.266667, "activity_10": 114.872727, "activity_20": 118.77619, "activity_30": 121.619445}, "trend_signal": 0, "fair_value": 135.588523, "relative_strength": -32.367204, "rate_of_change": -0.5185089488436664, "market_dynamics": -1.086819, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.5, "high": 111.0, "low": 107.5, "close": 108.0, "volume": 1188891}, "trend_line": 124.1, "activity_lines": {"activity_5": 112.033333, "activity_10": 113.3, "activity_20": 117.42381, "activity_30": 120.517204}, "trend_signal": 0, "fair_value": 135.492937, "relative_strength": -33.100627, "rate_of_change": -0.7872551291949901, "market_dynamics": -1.217617, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.0, "high": 109.0, "low": 102.5, "close": 103.5, "volume": 2616484}, "trend_line": 123.116667, "activity_lines": {"activity_5": 108.9, "activity_10": 111.263636, "activity_20": 115.780952, "activity_30": 119.188172}, "trend_signal": 0, "fair_value": 135.397784, "relative_strength": -40.102316, "rate_of_change": -0.7923714746172341, "market_dynamics": -1.264026, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.5, "high": 109.5, "low": 102.0, "close": 109.0, "volume": 2288419}, "trend_line": 122.45, "activity_lines": {"activity_5": 108.3, "activity_10": 110.618182, "activity_20": 114.783333, "activity_30": 118.277419}, "trend_signal": 0, "fair_value": 135.329901, "relative_strength": -38.447424, "rate_of_change": -0.5414920792162152, "market_dynamics": -1.328237, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.0, "high": 111.5, "low": 105.0, "close": 106.0, "volume": 2157100}, "trend_line": 121.633333, "activity_lines": {"activity_5": 107.0, "activity_10": 109.554545, "activity_20": 113.571429, "activity_30": 117.216129}, "trend_signal": 0, "fair_value": 135.229479, "relative_strength": -42.56188, "rate_of_change": -0.6669391588403508, "market_dynamics": -1.334476, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.5, "high": 108.0, "low": 103.0, "close": 107.5, "volume": 1201878}, "trend_line": 121.0, "activity_lines": {"activity_5": 106.9, "activity_10": 108.863636, "activity_20": 112.609524, "activity_30": 116.304301}, "trend_signal": 0, "fair_value": 135.1786, "relative_strength": -40.76853, "rate_of_change": -0.5206903275436786, "market_dynamics": -1.294726, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.5, "high": 126.5, "low": 105.0, "close": 124.0, "volume": 10294449}, "trend_line": 120.85, "activity_lines": {"activity_5": 112.633333, "activity_10": 111.272727, "activity_20": 113.321429, "activity_30": 116.497849}, "trend_signal": 0, "fair_value": 135.244137, "relative_strength": -35.064737, "rate_of_change": -0.12396694214876502, "market_dynamics": -0.614332, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.0, "high": 123.5, "low": 115.5, "close": 115.5, "volume": 5000619}, "trend_line": 120.333333, "activity_lines": {"activity_5": 114.466667, "activity_10": 112.009091, "activity_20": 113.238095, "activity_30": 116.152688}, "trend_signal": 0, "fair_value": 135.241878, "relative_strength": -37.918123, "rate_of_change": -0.4275275134464197, "market_dynamics": -0.074525, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.0, "high": 120.5, "low": 113.0, "close": 120.0, "volume": 4689725}, "trend_line": 120.1, "activity_lines": {"activity_5": 117.0, "activity_10": 113.536364, "activity_20": 113.638095, "activity_30": 116.131183}, "trend_signal": 0, "fair_value": 135.260479, "relative_strength": -36.209848, "rate_of_change": -0.19390554070334096, "market_dynamics": 0.527478, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.0, "high": 127.5, "low": 116.0, "close": 122.5, "volume": 7291679}, "trend_line": 119.716667, "activity_lines": {"activity_5": 119.633333, "activity_10": 115.4, "activity_20": 114.3, "activity_30": 116.286022}, "trend_signal": 0, "fair_value": 135.289783, "relative_strength": -37.539447, "rate_of_change": -0.3191781848459561, "market_dynamics": 1.233356, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.5, "high": 123.5, "low": 116.5, "close": 120.5, "volume": 4585260}, "trend_line": 119.35, "activity_lines": {"activity_5": 120.5, "activity_10": 116.790909, "activity_20": 114.792857, "activity_30": 116.336559}, "trend_signal": 0, "fair_value": 135.300942, "relative_strength": -38.124736, "rate_of_change": -0.30627899121181407, "market_dynamics": 1.154465, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 115.0, "high": 125.0, "low": 115.0, "close": 120.5, "volume": 4528775}, "trend_line": 118.8, "activity_lines": {"activity_5": 120.5, "activity_10": 118.036364, "activity_20": 115.302381, "activity_30": 116.410753}, "trend_signal": 0, "fair_value": 135.277498, "relative_strength": -36.022253, "rate_of_change": -0.4608294930875553, "market_dynamics": 1.151486, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 122.5, "high": 122.5, "low": 117.0, "close": 120.5, "volume": 2393055}, "trend_line": 118.516667, "activity_lines": {"activity_5": 120.733333, "activity_10": 119.054545, "activity_20": 115.845238, "activity_30": 116.52043}, "trend_signal": 0, "fair_value": 135.192832, "relative_strength": -38.37415, "rate_of_change": -0.23849579124579035, "market_dynamics": 1.032762, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 123.0, "high": 124.0, "low": 116.5, "close": 116.5, "volume": 2524242}, "trend_line": 118.266667, "activity_lines": {"activity_5": 119.3, "activity_10": 119.036364, "activity_20": 116.028571, "activity_30": 116.390323}, "trend_signal": 0, "fair_value": 135.050584, "relative_strength": -37.072835, "rate_of_change": -0.21094079535665644, "market_dynamics": 0.771672, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 117.0, "high": 124.0, "low": 115.0, "close": 123.5, "volume": 3229323}, "trend_line": 118.1, "activity_lines": {"activity_5": 120.433333, "activity_10": 120.154545, "activity_20": 116.87619, "activity_30": 116.727957}, "trend_signal": 0, "fair_value": 134.939899, "relative_strength": -35.630134, "rate_of_change": -0.14092474593877233, "market_dynamics": 0.73738, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 123.5, "high": 129.5, "low": 122.0, "close": 122.5, "volume": 4586619}, "trend_line": 117.883333, "activity_lines": {"activity_5": 121.166667, "activity_10": 120.772727, "activity_20": 117.571429, "activity_30": 117.011828}, "trend_signal": 0, "fair_value": 134.838774, "relative_strength": -33.334706, "rate_of_change": -0.1834606265876385, "market_dynamics": 0.744608, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 123.5, "high": 123.5, "low": 115.5, "close": 115.5, "volume": 2159149}, "trend_line": 117.5, "activity_lines": {"activity_5": 119.433333, "activity_10": 119.845455, "activity_20": 117.554762, "activity_30": 116.858065}, "trend_signal": 0, "fair_value": 134.724719, "relative_strength": -32.318945, "rate_of_change": -0.3251799811259097, "market_dynamics": 0.654319, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 115.5, "high": 119.5, "low": 110.0, "close": 115.5, "volume": 1630780}, "trend_line": 117.116667, "activity_lines": {"activity_5": 118.033333, "activity_10": 119.072727, "activity_20": 117.545238, "activity_30": 116.729032}, "trend_signal": 0, "fair_value": 134.589369, "relative_strength": -33.028164, "rate_of_change": -0.32624085106382406, "market_dynamics": 0.571329, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 116.5, "high": 119.5, "low": 110.0, "close": 116.0, "volume": 2935479}, "trend_line": 116.816667, "activity_lines": {"activity_5": 117.133333, "activity_10": 118.390909, "activity_20": 117.57619, "activity_30": 116.656989}, "trend_signal": 0, "fair_value": 134.507799, "relative_strength": -31.040583, "rate_of_change": -0.25615483063568684, "market_dynamics": 0.40871, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 115.5, "high": 127.0, "low": 115.5, "close": 126.5, "volume": 5097538}, "trend_line": 116.8, "activity_lines": {"activity_5": 119.766667, "activity_10": 119.690909, "activity_20": 118.595238, "activity_30": 117.28172}, "trend_signal": 1, "fair_value": 134.474904, "relative_strength": -25.687219, "rate_of_change": -0.014267655830309053, "market_dynamics": 0.48131, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 127.5, "high": 131.0, "low": 126.0, "close": 127.5, "volume": 7391955}, "trend_line": 116.916667, "activity_lines": {"activity_5": 122.533333, "activity_10": 121.1, "activity_20": 119.661905, "activity_30": 117.972043}, "trend_signal": 1, "fair_value": 134.46439, "relative_strength": -26.753714, "rate_of_change": 0.09988613013699207, "market_dynamics": 0.691954, "expectation": {"probability": 43.8082, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [129.140159, 121.250597, 120.835331, 122.615667, 123.91089, 130.387083, 127.364872, 129.52359, 129.091845, 135.568029, 133.409288, 129.091853, 126.933106, 128.228349, 136.431518, 136.86326, 137.726744, 139.453727, 135.568024, 134.704524, 134.272785, 137.726757, 137.726757, 131.682316, 132.977549, 130.818837, 129.523585, 130.387066, 138.158493, 135.136279, 145.498166, 139.453735, 140.748966, 140.74895, 151.110843, 146.793417, 133.841046, 129.523581, 131.682315, 135.568019, 138.590236, 137.726751, 139.885472, 143.771188, 143.339443, 145.498153, 141.612455, 141.612463, 142.475944, 143.339431, 140.317233, 138.158493, 134.70454, 131.682318, 136.431527, 135.136268, 138.158493, 141.654642, 164.502165, 167.243871, 167.243877, 161.303519, 162.217414, 157.190959, 158.561813, 153.992302, 159.932656, 156.734005, 154.44924, 152.164494, 164.959101, 161.760457, 165.87302, 164.50216, 158.104857, 159.018756, 165.416054, 162.674358, 173.641169, 163.58826, 164.502157, 161.303515, 162.217405, 152.621449, 154.449252, 144.396355, 133.42954, 126.575269, 126.118321, 136.171227, 140.740746, 137.08514, 138.912938, 133.429542, 128.403074, 122.919675, 122.005772, 118.80712, 123.376619, 119.264069, 123.376621, 121.091867, 123.376623, 122.005775, 129.773923, 132.515631, 133.42954, 137.08514, 132.5, 129.0, 131.5, 126.0, 129.0, 127.0, 127.0, 135.0, 132.5, 137.5, 129.0, 124.5, 128.5, 129.0, 127.0, 128.0, 125.5, 128.0, 124.5, 128.5, 125.0, 116.0, 112.5, 113.0, 114.0, 108.5, 112.5, 113.5, 110.5, 109.0, 103.5, 110.0, 106.5, 108.5, 122.0, 115.0, 121.0, 122.5, 115.0, 122.5, 123.0, 117.0, 123.5, 123.5, 115.5, 116.5, 115.5, 127.5], "highs": [130.801128, 123.326801, 125.402989, 124.774386, 134.272779, 133.409286, 131.250579, 131.682328, 142.475955, 136.431521, 134.704532, 132.977557, 129.09184, 137.726747, 136.863257, 138.590249, 139.885477, 139.453727, 136.431513, 135.568029, 137.726746, 139.021974, 138.158496, 135.999755, 133.841051, 132.114067, 129.955338, 138.158485, 139.453738, 149.383861, 147.656883, 148.520386, 144.634672, 145.066422, 153.701318, 147.225156, 135.136276, 131.682328, 135.99976, 140.748969, 139.885477, 141.61245, 144.634669, 145.066425, 145.929914, 145.498153, 142.044208, 145.066427, 145.06642, 147.225142, 140.317233, 141.180722, 135.568035, 138.158491, 137.726757, 137.294991, 144.396355, 165.41606, 165.873019, 175.012021, 170.442526, 172.270321, 162.674356, 160.389597, 159.018754, 163.588269, 168.614706, 159.932666, 158.561805, 167.700811, 166.329954, 167.243865, 170.442522, 164.50216, 165.873018, 167.243877, 167.243863, 177.296772, 175.468979, 166.329953, 165.416055, 167.700819, 162.217405, 154.906197, 159.932666, 149.422792, 133.42954, 132.058679, 143.482438, 151.250607, 140.740746, 140.74074, 138.912938, 133.886483, 128.860031, 126.118324, 122.919678, 123.376618, 123.376619, 125.661373, 123.376621, 124.29052, 132.42424, 129.773927, 134.80038, 132.972586, 138.912938, 140.0, 132.5, 131.5, 132.0, 129.0, 136.0, 130.5, 134.5, 136.0, 143.0, 140.5, 129.0, 129.5, 133.0, 130.5, 128.0, 128.5, 127.5, 128.0, 128.0, 130.0, 126.0, 116.0, 113.5, 117.0, 119.0, 118.5, 117.5, 116.5, 111.0, 109.0, 109.5, 111.5, 108.0, 126.5, 123.5, 120.5, 127.5, 123.5, 125.0, 122.5, 124.0, 124.0, 129.5, 123.5, 119.5, 119.5, 127.0, 131.0], "lows": [121.250585, 118.759143, 120.420095, 118.729961, 123.479151, 126.933116, 126.933116, 126.933106, 128.228353, 129.091848, 129.091853, 126.069628, 119.161694, 128.228349, 132.545798, 134.272785, 136.863252, 133.841043, 132.977541, 130.818837, 132.977544, 135.568022, 130.818835, 130.818824, 130.818835, 129.091846, 128.660093, 130.387066, 135.136274, 134.704535, 138.590233, 137.726751, 139.021967, 139.021967, 144.634662, 133.40928, 125.206137, 126.933106, 131.682315, 131.250566, 136.431513, 136.863259, 137.726741, 140.748971, 141.61246, 140.748971, 138.590238, 140.317232, 138.158483, 140.317225, 135.136274, 135.136269, 119.59345, 131.250565, 132.977551, 134.272777, 137.295001, 141.197686, 154.449241, 163.588273, 157.647912, 159.932661, 155.363151, 153.9923, 151.250593, 152.164492, 156.277062, 151.250594, 147.138037, 151.250597, 159.475704, 159.018745, 161.303514, 154.90621, 156.277062, 153.992313, 163.131306, 160.846563, 161.760452, 163.131303, 160.846557, 158.104848, 146.681094, 151.70755, 145.767188, 142.111604, 112.866763, 115.608463, 124.747468, 135.714285, 132.51564, 136.171228, 133.886478, 124.747471, 122.462719, 120.177968, 119.721015, 116.522369, 118.807119, 115.151512, 118.807119, 119.264067, 120.634917, 121.548819, 129.316967, 127.489176, 133.42954, 132.5, 127.5, 129.0, 125.5, 126.0, 128.0, 125.0, 126.0, 131.0, 130.0, 128.0, 123.0, 123.0, 128.0, 126.5, 125.0, 124.5, 123.5, 122.0, 121.0, 124.5, 116.0, 110.0, 109.5, 109.0, 108.5, 106.5, 112.5, 111.0, 107.5, 102.5, 102.0, 105.0, 103.0, 105.0, 115.5, 113.0, 116.0, 116.5, 115.0, 117.0, 116.5, 115.0, 122.0, 115.5, 110.0, 110.0, 115.5, 126.0], "closes": [122.081064, 120.420111, 121.75217, 123.910897, 129.523581, 129.091856, 128.6601, 126.933106, 136.431527, 132.977554, 129.091856, 126.933106, 127.796595, 134.704533, 135.56803, 136.431527, 139.453728, 134.704533, 134.272777, 132.977554, 137.294993, 136.863252, 130.818835, 132.977554, 130.818835, 130.387078, 129.955338, 137.294993, 135.136274, 144.634664, 139.021972, 140.74895, 140.74895, 143.339441, 146.361642, 133.40928, 128.228351, 131.250575, 134.272777, 138.590246, 137.726749, 140.317225, 141.612463, 142.475944, 145.498161, 141.612463, 140.74895, 142.475944, 143.339441, 140.317225, 137.726749, 135.999771, 131.250575, 135.999771, 135.136274, 136.863252, 143.482442, 161.303515, 163.588262, 166.329966, 159.475707, 160.846559, 156.277063, 157.190959, 154.449241, 157.647915, 157.647915, 153.078389, 151.250597, 160.846559, 162.217411, 164.045203, 164.502158, 155.820108, 160.389603, 164.045203, 164.959099, 173.184224, 163.588262, 165.87301, 163.588262, 161.303515, 152.621449, 154.449241, 147.138042, 148.051953, 126.118326, 124.747474, 135.257332, 140.283783, 136.171228, 139.369887, 133.886481, 127.489178, 122.919675, 121.548815, 120.177971, 121.091867, 119.264067, 123.376623, 121.091867, 122.919675, 130.505048, 128.403074, 132.058688, 132.058688, 137.54208, 133.0, 129.0, 130.5, 126.5, 128.5, 131.0, 127.0, 134.0, 131.5, 137.0, 129.0, 124.0, 128.5, 129.0, 127.0, 127.0, 125.0, 127.0, 124.0, 127.5, 125.0, 116.0, 111.5, 113.0, 117.0, 114.0, 113.5, 116.5, 112.5, 108.0, 103.5, 109.0, 106.0, 107.5, 124.0, 115.5, 120.0, 122.5, 120.5, 120.5, 120.5, 116.5, 123.5, 122.5, 115.5, 115.5, 116.0, 126.5, 127.5], "volumes": [7221635, 2923093, 2875739, 2143889, 4946444, 5283310, 2706767, 1817785, 13217424, 3672164, 4564376, 2567930, 5159540, 7318499, 2843451, 2972601, 2897262, 3170630, 2529185, 2000746, 2186938, 2100838, 2403264, 2496953, 1626212, 956784, 377763, 1964155, 3287943, 7338947, 6783602, 6780372, 2836994, 1815633, 5908611, 5848341, 4038088, 2017967, 1320557, 2976906, 2129897, 2255819, 4271635, 2623896, 2234293, 1843613, 1641279, 1775810, 2268734, 3464447, 1219390, 1682177, 3128657, 1846844, 1302260, 1170959, 4761171, 25665150, 8379000, 15916950, 3810450, 8633100, 3865050, 5094600, 2567250, 7196700, 14192850, 5665514, 5516700, 9136050, 6422850, 6139350, 7901250, 2165100, 4164300, 5497800, 1774500, 9572739, 5696171, 2378707, 2014742, 4178741, 7388101, 3253272, 5454657, 1858082, 6427180, 14832942, 12255664, 7829099, 3224330, 3069803, 2367084, 5021048, 4706177, 4273012, 3422631, 3100409, 3421707, 4366560, 3208945, 2677082, 2289644, 4394408, 5788002, 2682557, 4774265, 5242772, 3192645, 1867536, 1738885, 881250, 2412803, 1857493, 2502395, 3091006, 4934472, 4526366, 2374164, 1475225, 1986784, 1138161, 1067793, 872898, 947425, 2047772, 2735515, 2726783, 3266634, 2902377, 1262363, 5249579, 2460858, 2817908, 2081748, 1974507, 1188891, 2616484, 2288419, 2157100, 1201878, 10294449, 5000619, 4689725, 7291679, 4585260, 4528775, 2393055, 2524242, 3229323, 4586619, 2159149, 1630780, 2935479, 5097538, 7391955], "sma": {"5": [null, null, null, null, 123.5376, 124.9397, 126.5877, 127.6239, 130.128, 130.8188, 130.8188, 130.4734, 130.6461, 130.3007, 130.8188, 132.2868, 134.7909, 136.1725, 136.0861, 135.568, 135.7407, 135.2226, 134.4455, 134.1864, 133.7547, 132.3731, 130.9915, 132.2868, 132.7185, 135.4817, 137.2086, 139.3674, 140.0582, 141.6988, 142.0442, 140.9217, 138.4175, 136.5179, 134.7045, 133.1502, 134.0137, 136.4315, 138.5039, 140.1445, 141.5261, 142.3033, 142.3896, 142.5623, 142.735, 141.6988, 140.9217, 139.9718, 137.7268, 136.2588, 135.2226, 135.0499, 136.5465, 142.5571, 148.0747, 154.3135, 158.836, 162.3088, 161.3035, 160.0241, 157.6479, 157.2823, 156.6426, 156.0029, 154.8148, 156.0943, 157.0082, 158.2876, 160.5724, 161.4863, 161.3949, 161.7605, 161.9432, 163.6796, 165.2333, 166.33, 166.2386, 165.5075, 161.3949, 159.5671, 155.8201, 152.7128, 145.6758, 140.101, 136.2626, 134.8918, 132.5156, 135.1659, 136.9937, 135.4401, 131.9673, 129.0428, 125.2044, 122.6455, 121.0005, 121.0919, 121.0005, 121.5488, 123.4315, 125.2593, 126.9957, 129.189, 132.1135, 132.6125, 132.7319, 132.4202, 131.3084, 129.5, 129.1, 128.7, 129.4, 130.4, 132.1, 131.7, 131.1, 130.0, 129.5, 127.5, 127.1, 127.3, 127.0, 126.0, 126.1, 125.7, 123.9, 120.8, 118.6, 116.5, 114.3, 113.8, 114.8, 114.7, 112.9, 110.8, 109.9, 107.8, 106.8, 110.0, 112.4, 114.6, 117.9, 120.5, 119.8, 120.8, 120.1, 120.3, 120.7, 119.7, 118.7, 118.6, 119.2, 120.2], "10": [133.292591, 131.96382, 130.269963, 128.58436, 127.709168, 127.289094, 126.493652, 126.314469, 126.794459, 127.178197, 127.879276, 128.530575, 129.135018, 130.214381, 130.818826, 131.552793, 132.632156, 133.409299, 133.193424, 133.193424, 134.013738, 135.006752, 135.308976, 135.136278, 134.661359, 134.056914, 133.107075, 133.366121, 133.452471, 134.618182, 134.79088, 135.179449, 136.172461, 137.20865, 138.76293, 139.06515, 138.892452, 138.28801, 138.20166, 137.597218, 137.467696, 137.424524, 137.510875, 137.424525, 137.338177, 138.158495, 139.410555, 140.533092, 141.439759, 141.612457, 141.612457, 141.180711, 140.144522, 139.496905, 138.460716, 137.985795, 138.259144, 140.141902, 142.166784, 144.768058, 146.942954, 149.427632, 151.930281, 154.0494, 155.980697, 158.059163, 159.47571, 158.653198, 157.419431, 156.87109, 157.145261, 157.465125, 158.287635, 158.15055, 158.744586, 159.384315, 160.115433, 162.126017, 163.359783, 163.862428, 163.999513, 163.725344, 162.537274, 162.400187, 161.075031, 159.475706, 155.591628, 150.747953, 147.91486, 145.355938, 142.614234, 140.420872, 138.547375, 135.851368, 133.429532, 130.779218, 130.185182, 129.819622, 128.220295, 126.529579, 125.021643, 123.376622, 123.038479, 123.129868, 124.04377, 125.094757, 126.831168, 128.021981, 128.995574, 129.707912, 130.248725, 130.806758, 130.856253, 130.715946, 130.910077, 130.854208, 130.8, 130.4, 129.9, 129.7, 129.95, 129.8, 129.4, 129.2, 128.5, 127.75, 126.8, 126.4, 125.6, 123.9, 122.3, 121.3, 120.0, 118.85, 117.8, 116.65, 114.7, 112.55, 111.85, 111.3, 110.75, 111.45, 111.6, 112.25, 112.85, 113.65, 114.9, 116.6, 117.35, 119.1, 120.6, 119.75, 119.75, 119.35, 119.75, 120.45], "20": [125.776718, 125.880529, 125.988657, 126.100911, 126.80523, 127.571011, 128.211394, 128.70314, 129.628285, 130.339205, 130.585933, 130.247198, 129.702491, 129.399371, 129.263997, 129.420944, 129.562904, 129.861884, 129.993941, 130.18581, 130.946507, 131.768664, 132.221997, 132.67533, 132.740093, 132.804854, 132.869616, 133.38771, 133.322947, 133.905803, 134.402309, 135.093101, 135.740719, 136.172464, 136.712145, 136.561032, 135.999763, 135.827065, 135.827065, 136.1077, 136.129288, 136.301986, 136.841668, 137.316587, 138.050554, 138.611823, 139.151504, 139.410551, 139.820709, 139.604837, 139.540076, 139.302617, 138.827699, 138.460715, 137.899447, 138.072145, 138.83485, 140.337497, 141.803271, 143.190257, 144.277705, 145.304172, 146.037402, 146.773152, 147.220706, 148.022479, 148.867427, 149.39755, 149.793107, 150.819574, 152.044107, 153.446379, 155.108958, 156.099975, 157.362641, 158.721739, 159.795572, 160.389607, 160.389607, 160.366759, 160.572387, 160.595235, 160.412454, 160.275368, 159.909808, 159.43001, 157.853531, 156.436985, 155.637322, 154.609183, 153.306874, 152.073108, 150.542324, 149.125778, 147.252281, 145.127462, 142.888405, 140.283788, 138.067578, 135.942758, 133.817939, 131.898747, 130.792927, 129.490618, 128.736651, 127.936987, 128.508175, 128.920801, 128.607935, 128.118746, 127.635184, 127.09169, 126.947366, 126.922907, 127.476923, 127.974482, 128.815584, 129.210991, 129.447787, 129.703956, 130.099363, 130.303379, 130.128127, 129.957973, 129.705038, 129.302104, 128.8, 128.4, 127.75, 126.8, 126.125, 125.55, 124.7, 124.025, 123.15, 122.2, 120.75, 119.475, 118.725, 117.6, 116.525, 116.375, 115.8, 115.55, 115.325, 115.15, 114.8, 114.575, 114.6, 115.2, 115.675, 115.6, 115.675, 115.8, 116.3, 117.05], "30": [125.555255, 125.652145, 125.738072, 125.425348, 125.465811, 125.436518, 125.475882, 125.47152, 125.880661, 126.27156, 126.47757, 126.763878, 127.037444, 127.472068, 128.143095, 128.898272, 129.684981, 130.27186, 130.816664, 131.290611, 131.728535, 131.833716, 131.571319, 131.311673, 131.063118, 130.966267, 130.744294, 131.029963, 131.146784, 131.663267, 132.227964, 132.905592, 133.538818, 134.186436, 134.747705, 134.891619, 134.877228, 135.021143, 134.949185, 135.136275, 135.424104, 135.870242, 136.330771, 136.589818, 136.920822, 137.09352, 137.136694, 137.395741, 137.697963, 137.942619, 137.957011, 137.928228, 137.942619, 138.04336, 138.187275, 138.403147, 138.85405, 139.654335, 140.602734, 141.325911, 142.007702, 142.677622, 143.195226, 143.656943, 143.92653, 144.734485, 145.715137, 146.44273, 147.008658, 147.750535, 148.56689, 149.357823, 150.120813, 150.565618, 151.062, 151.809758, 152.616763, 153.640372, 154.315333, 155.167192, 156.029243, 156.872701, 157.585063, 158.200045, 158.600104, 158.973061, 158.394257, 157.175723, 156.231358, 155.363152, 154.586336, 153.870447, 153.124094, 152.134035, 151.083049, 149.879746, 148.630748, 147.564531, 146.498313, 145.249315, 143.878464, 142.507613, 141.374376, 140.460474, 139.516111, 138.449893, 137.535993, 136.196519, 135.043577, 133.864476, 132.628201, 131.53475, 130.814035, 129.899061, 129.461126, 128.909394, 129.272117, 129.413868, 129.038623, 128.64583, 128.406789, 127.99446, 127.764911, 127.681938, 127.817949, 127.899655, 128.143723, 128.273994, 128.165191, 127.769304, 127.499575, 127.302253, 126.752084, 126.255315, 125.736692, 125.084736, 124.1, 123.116667, 122.45, 121.633333, 121.0, 120.85, 120.333333, 120.1, 119.716667, 119.35, 118.8, 118.516667, 118.266667, 118.1, 117.883333, 117.5, 117.116667, 116.816667, 116.8, 116.916667], "50": [127.171931, 126.964311, 126.758417, 126.612307, 126.33761, 126.045975, 125.853667, 125.477332, 125.697902, 125.915832, 126.164011, 126.119869, 126.300618, 126.42021, 126.573682, 126.63646, 126.809512, 126.88758, 127.08989, 127.349344, 127.711756, 128.098753, 128.331642, 128.325341, 128.375524, 128.383853, 128.433375, 128.637996, 128.857575, 129.325257, 129.647466, 130.095567, 130.518754, 130.952226, 131.570715, 131.963376, 132.210894, 132.493942, 132.820825, 133.217447, 133.488836, 133.621024, 133.679459, 133.713639, 133.858092, 134.02449, 134.107178, 134.382198, 134.616354, 134.839895, 135.152809, 135.464402, 135.65437, 135.896148, 136.008402, 136.16383, 136.460277, 137.147685, 137.690819, 138.357868, 138.965545, 139.643814, 140.213423, 140.663152, 141.040776, 141.465104, 141.828987, 142.196464, 142.536021, 143.093401, 143.591849, 144.135488, 144.809155, 145.266006, 145.857421, 146.530584, 147.230659, 147.948444, 148.517483, 148.94225, 149.433576, 149.844667, 150.082117, 150.304313, 150.319841, 150.612695, 150.570494, 150.440432, 150.460123, 150.493994, 150.462884, 150.443937, 150.289417, 149.989682, 149.538112, 149.136839, 148.72542, 148.297738, 147.816231, 147.477419, 147.144721, 146.883119, 146.868209, 146.716275, 146.654723, 146.558632, 146.439824, 145.873754, 145.181989, 144.465389, 143.805875, 143.158944, 142.653403, 142.049584, 141.640599, 141.117641, 140.704682, 140.223115, 139.678103, 139.031171, 138.366823, 137.625919, 136.875876, 136.259474, 135.591682, 134.790778, 134.041596, 133.077911, 132.126146, 131.038686, 130.026921, 129.14085, 128.368421, 127.549436, 126.936676, 126.225637, 125.86327, 125.438321, 124.913174, 124.227498, 123.654074, 123.346676, 122.978946, 122.829163, 122.820769, 122.799793, 122.806234, 122.794396, 122.739115, 122.741582, 122.769745, 122.621352, 122.321251, 122.073189, 121.962015, 121.870842], "200": [93.256972, 93.591423, 93.935447, 94.293178, 94.67169, 95.041488, 95.413862, 95.769225, 96.173537, 96.566405, 96.94203, 97.299578, 97.660351, 98.028716, 98.396301, 98.751089, 99.115525, 99.433274, 99.741581, 100.065626, 100.413442, 100.766382, 101.098569, 101.47068, 101.834184, 102.231214, 102.672698, 103.142504, 103.603337, 104.077797, 104.525285, 104.991605, 105.433162, 105.88221, 106.308861, 106.659826, 106.999816, 107.328335, 107.673785, 108.051383, 108.435224, 108.830925, 109.238928, 109.65926, 110.108905, 110.542035, 110.971211, 111.405017, 111.847145, 112.257668, 112.659908, 113.053902, 113.417924, 113.814253, 114.178636, 114.538424, 114.938702, 115.421081, 115.927724, 116.441461, 116.859445, 117.280393, 117.596777, 117.944969, 118.28529, 118.653277, 119.011537, 119.333329, 119.636255, 119.989106, 120.350756, 120.729329, 121.117968, 121.43985, 121.798198, 122.182607, 122.573532, 122.991962, 123.374086, 123.736505, 124.093336, 124.448472, 124.769925, 125.102463, 125.425684, 125.779545, 126.02296, 126.24201, 126.503882, 126.779212, 127.028142, 127.223024, 127.351576, 127.42674, 127.471275, 127.514791, 127.588421, 127.666619, 127.794047, 127.951766, 128.076327, 128.220087, 128.409823, 128.591061, 128.748322, 128.959911, 129.196905, 129.419236, 129.573277, 129.686527, 129.787825, 129.881014, 129.998776, 130.12672, 130.263506, 130.375719, 130.503359, 130.593012, 130.649616, 130.734757, 130.856603, 130.984547, 131.120539, 131.222386, 131.352342, 131.473334, 131.611826, 131.755928, 131.863077, 131.945715, 132.009695, 132.105748, 132.210947, 132.325718, 132.489695, 132.625624, 132.722956, 132.769618, 132.811586, 132.814408, 132.820706, 132.899444, 132.953791, 133.050759, 133.071693, 133.078603, 133.095574, 133.088399, 133.047139, 133.069049, 133.059802, 132.983296, 132.900562, 132.82448, 132.740688, 132.659819]}, "ema": {"5": [null, null, null, null, 123.5376, 125.389, 126.4794, 126.6306, 129.8976, 130.9242, 130.3134, 129.1867, 128.7233, 130.7171, 132.334, 133.6999, 135.6178, 135.3134, 134.9665, 134.3035, 135.3007, 135.8215, 134.154, 133.7618, 132.7808, 131.9829, 131.3071, 133.303, 133.9141, 137.4876, 137.9991, 138.9157, 139.5268, 140.7977, 142.6523, 139.5713, 135.7903, 134.2771, 134.2756, 135.7138, 136.3848, 137.6956, 139.0012, 140.1595, 141.939, 141.8302, 141.4698, 141.8052, 142.3166, 141.6501, 140.3423, 138.8948, 136.3467, 136.2311, 135.8661, 136.1985, 138.6265, 146.1855, 151.9864, 156.7676, 157.6703, 158.7291, 157.9117, 157.6715, 156.5974, 156.9476, 157.181, 155.8135, 154.2925, 156.4772, 158.3906, 160.2755, 161.6844, 159.7296, 159.9496, 161.3148, 162.5296, 166.0811, 165.2502, 165.4578, 164.8346, 163.6576, 159.9789, 158.1357, 154.4698, 152.3305, 143.5931, 137.3112, 136.6266, 137.8457, 137.2875, 137.9816, 136.6166, 133.5741, 130.0226, 127.198, 124.858, 123.6026, 122.1564, 122.5632, 122.0727, 122.355, 125.0717, 126.1822, 128.141, 129.4469, 132.1453, 132.4302, 131.2868, 131.0245, 129.5164, 129.1776, 129.785, 128.8567, 130.5711, 130.8808, 132.9205, 131.6137, 129.0758, 128.8839, 128.9226, 128.2817, 127.8545, 126.903, 126.9353, 125.9569, 126.4713, 125.9808, 122.6539, 118.9359, 116.9573, 116.9715, 115.981, 115.154, 115.6027, 114.5684, 112.379, 109.4193, 109.2795, 108.1864, 107.9576, 113.305, 114.0367, 116.0245, 118.183, 118.9553, 119.4702, 119.8135, 118.709, 120.306, 121.0373, 119.1916, 117.961, 117.3074, 120.3716, 122.7477], "10": [null, null, null, null, null, null, null, null, null, 127.1782, 127.5261, 127.4183, 127.4871, 128.7994, 130.03, 131.1939, 132.6957, 133.061, 133.2813, 133.2261, 133.9659, 134.4927, 133.8247, 133.6707, 133.1522, 132.6494, 132.1596, 133.0933, 133.4647, 135.4956, 136.1368, 136.9754, 137.6615, 138.6938, 140.088, 138.8737, 136.9382, 135.9041, 135.6075, 136.1498, 136.4365, 137.1421, 137.9549, 138.7769, 139.9989, 140.2923, 140.3753, 140.7573, 141.2268, 141.0614, 140.4551, 139.645, 138.1188, 137.7335, 137.2613, 137.1889, 138.3332, 142.5096, 146.3421, 149.9762, 151.7034, 153.3658, 153.8951, 154.4944, 154.4862, 155.061, 155.5314, 155.0854, 154.3881, 155.5624, 156.7724, 158.0947, 159.2597, 158.6343, 158.9535, 159.8792, 160.8029, 163.054, 163.1511, 163.646, 163.6355, 163.2115, 161.2861, 160.043, 157.6966, 155.9431, 150.5204, 145.8344, 143.9113, 143.2517, 141.9644, 141.4927, 140.1097, 137.8151, 135.1068, 132.6417, 130.3756, 128.6876, 126.9743, 126.3201, 125.3696, 124.9241, 125.9388, 126.3869, 127.4181, 128.2619, 129.9492, 130.5039, 130.2304, 130.2794, 129.5923, 129.3937, 129.6857, 129.1974, 130.0706, 130.3305, 131.5431, 131.0808, 129.7933, 129.5582, 129.4567, 129.01, 128.6446, 127.9819, 127.8034, 127.1119, 127.1824, 126.7856, 124.8246, 122.4019, 120.6925, 120.0211, 118.9264, 117.9398, 117.678, 116.7365, 115.1481, 113.0302, 112.2975, 111.1525, 110.4884, 112.945, 113.4096, 114.6078, 116.0428, 116.8532, 117.5162, 118.0587, 117.7753, 118.8162, 119.486, 118.7612, 118.1683, 117.7741, 119.3606, 120.8405], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.1858, 130.8629, 131.4343, 131.3757, 131.5283, 131.4607, 131.3585, 131.2248, 131.8029, 132.1204, 133.3122, 133.856, 134.5125, 135.1064, 135.8905, 136.8878, 136.5565, 135.7633, 135.3336, 135.2325, 135.5523, 135.7594, 136.1935, 136.7096, 137.2587, 138.0435, 138.3834, 138.6087, 138.977, 139.3924, 139.4805, 139.3135, 138.9979, 138.2601, 138.0448, 137.7678, 137.6816, 138.2341, 140.4312, 142.6366, 144.8931, 146.2819, 147.6691, 148.4889, 149.3176, 149.8064, 150.5532, 151.2289, 151.405, 151.3903, 152.2909, 153.2363, 154.2657, 155.2406, 155.2958, 155.7809, 156.568, 157.3671, 158.8735, 159.3226, 159.9464, 160.2933, 160.3895, 159.6497, 159.1544, 158.01, 157.0616, 154.1146, 151.3177, 149.7882, 148.883, 147.6723, 146.8816, 145.644, 143.915, 141.9154, 139.9757, 138.0902, 136.4713, 134.8326, 133.7415, 132.5368, 131.6209, 131.5146, 131.2183, 131.2983, 131.3707, 131.9585, 132.0577, 131.7665, 131.6458, 131.1558, 130.9028, 130.9121, 130.5395, 130.8691, 130.9292, 131.5073, 131.2685, 130.5763, 130.3786, 130.2473, 129.938, 129.6582, 129.2146, 129.0036, 128.5271, 128.4293, 128.1027, 126.9501, 125.4786, 124.2902, 123.5959, 122.682, 121.8075, 121.302, 120.4637, 119.2767, 117.7742, 116.9385, 115.8968, 115.0971, 115.945, 115.9026, 116.2928, 116.884, 117.2284, 117.54, 117.8219, 117.696, 118.2487, 118.6536, 118.3533, 118.0815, 117.8833, 118.7039, 119.5417], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.6633, 132.1381, 132.6936, 133.2133, 133.8666, 134.6727, 134.5912, 134.1807, 133.9917, 134.0098, 134.3053, 134.5261, 134.8997, 135.3328, 135.7936, 136.4197, 136.7547, 137.0124, 137.3649, 137.7504, 137.916, 137.9038, 137.7809, 137.3596, 137.2719, 137.1341, 137.1166, 137.5273, 139.0613, 140.6437, 142.3008, 143.4089, 144.5339, 145.2915, 146.0592, 146.6005, 147.3133, 147.98, 148.3089, 148.4987, 149.2954, 150.129, 151.0269, 151.8962, 152.1494, 152.681, 153.4142, 154.159, 155.3864, 155.9156, 156.558, 157.0116, 157.2885, 156.9874, 156.8236, 156.1987, 155.6732, 153.7664, 151.8942, 150.8209, 150.141, 149.2398, 148.603, 147.6535, 146.3526, 144.8408, 143.3381, 141.8439, 140.5051, 139.1347, 138.118, 137.0196, 136.1099, 135.7483, 135.2744, 135.0669, 134.8729, 135.0451, 134.9131, 134.5316, 134.2715, 133.7701, 133.4301, 133.2733, 132.8686, 132.9416, 132.8486, 133.1164, 132.8509, 132.2798, 132.036, 131.8401, 131.5278, 131.2357, 130.8334, 130.5861, 130.1612, 129.9895, 129.6676, 128.7858, 127.6706, 126.7241, 126.0968, 125.3163, 124.554, 124.0344, 123.2902, 122.3037, 121.0906, 120.3106, 119.3873, 118.6204, 118.9674, 118.7437, 118.8248, 119.0619, 119.1547, 119.2415, 119.3227, 119.1406, 119.4218, 119.6204, 119.3546, 119.1059, 118.9055, 119.3955, 119.9184], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.8399, 134.9531, 134.9942, 134.8473, 134.8925, 134.9021, 134.979, 135.3125, 136.3317, 137.4006, 138.5351, 139.3563, 140.1991, 140.8296, 141.4712, 141.9801, 142.5946, 143.1849, 143.5729, 143.874, 144.5395, 145.2328, 145.9705, 146.6973, 147.055, 147.5779, 148.2237, 148.88, 149.8331, 150.3725, 150.9804, 151.4748, 151.8603, 151.8901, 151.9905, 151.8002, 151.6532, 150.6518, 149.636, 149.0721, 148.7275, 148.2351, 147.8874, 147.3383, 146.5599, 145.6329, 144.6884, 143.7272, 142.8396, 141.915, 141.188, 140.3999, 139.7144, 139.3533, 138.9239, 138.6546, 138.396, 138.3625, 138.1522, 137.7933, 137.5073, 137.0756, 136.7393, 136.5143, 136.1411, 136.0572, 135.8785, 135.9224, 135.651, 135.1941, 134.9316, 134.699, 134.397, 134.107, 133.7498, 133.4851, 133.1132, 132.893, 132.5835, 131.9332, 131.1319, 130.4208, 129.8945, 129.2712, 128.6527, 128.1761, 127.5614, 126.7943, 125.8808, 125.2188, 124.4651, 123.7998, 123.8077, 123.4819, 123.3453, 123.3122, 123.2019, 123.0959, 122.9941, 122.7395, 122.7693, 122.7587, 122.4741, 122.2006, 121.9574, 122.1356, 122.3459], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [127.728353, 124.655568, 123.106431, 122.74172, 124.762619, 126.61405, 127.854175, 127.969304, 130.905177, 131.855017, 131.279359, 129.984118, 129.09184, 130.444642, 132.200409, 134.07131, 136.4603, 136.431517, 135.798286, 134.762097, 135.337754, 135.711932, 134.244003, 133.754694, 132.63216, 131.509621, 130.703697, 132.804852, 133.75469, 137.726743, 138.906844, 140.086945, 140.547471, 141.641231, 143.195513, 140.317209, 136.086109, 133.697123, 132.948763, 134.244003, 135.769504, 137.870666, 139.597649, 140.921666, 142.706211, 142.734996, 142.216896, 142.245678, 142.504728, 141.698806, 140.374787, 138.734157, 135.827073, 135.251413, 134.877231, 135.424106, 138.234944, 146.487295, 153.497698, 159.582771, 161.30351, 161.973704, 159.963124, 158.592274, 156.734004, 156.734007, 156.855863, 155.667786, 154.08369, 156.094273, 158.135318, 160.480995, 162.552503, 160.968411, 160.602849, 161.486285, 162.552499, 166.299496, 166.269034, 166.482278, 165.568379, 163.92336, 159.628025, 157.312805, 153.169788, 150.580405, 141.715567, 134.739457, 133.124899, 134.465285, 134.891769, 137.176522, 136.750036, 133.581848, 129.408369, 125.935544, 122.980598, 121.609746, 120.482601, 121.274649, 121.274649, 121.914381, 124.89979, 126.556996, 128.823473, 130.511146, 133.295494, 133.590989, 132.38682, 131.642857, 129.669472, 128.733333, 129.233333, 128.533333, 130.3, 131.0, 133.2, 132.166667, 129.6, 128.733333, 128.4, 127.566667, 127.4, 126.7, 126.6, 125.6, 126.1, 125.733333, 122.5, 118.366667, 115.766667, 115.233333, 114.4, 114.133333, 115.033333, 114.266667, 112.033333, 108.9, 108.3, 107.0, 106.9, 112.633333, 114.466667, 117.0, 119.633333, 120.5, 120.5, 120.733333, 119.3, 120.433333, 121.166667, 119.433333, 118.033333, 117.133333, 119.766667, 122.533333], "10": [131.088036, 128.747585, 126.890922, 125.734728, 125.905495, 126.156893, 126.406167, 126.486068, 128.325533, 129.449732, 129.79767, 129.625639, 129.492188, 130.504827, 131.478218, 132.498709, 133.935243, 134.312038, 134.469034, 134.429785, 135.175525, 135.693619, 134.932179, 134.508284, 133.723295, 132.946153, 132.200411, 132.961851, 133.283697, 135.316823, 136.117512, 137.200798, 138.213434, 139.516522, 141.180702, 140.207311, 138.236984, 136.847552, 136.11751, 136.188162, 136.211713, 136.729809, 137.491252, 138.393992, 139.861926, 140.639069, 141.110061, 141.667404, 142.177649, 141.973552, 141.26706, 140.246572, 138.441092, 137.687501, 136.894659, 136.604211, 137.603601, 141.793487, 146.056462, 150.449768, 153.123886, 155.651814, 156.897165, 157.853652, 157.92635, 158.229481, 158.154708, 156.991559, 155.645632, 156.268746, 157.240804, 158.495339, 159.7748, 159.326158, 159.733259, 160.697008, 161.710605, 164.086749, 164.352611, 164.809562, 164.759713, 164.269532, 162.250642, 160.78009, 158.005155, 155.637323, 149.572345, 143.964317, 141.14784, 139.760371, 138.090424, 137.500543, 136.312472, 134.301891, 131.950674, 129.790543, 127.863044, 126.209714, 124.290522, 123.409854, 122.421179, 122.039003, 123.335081, 124.310462, 125.933884, 127.391142, 129.654291, 130.775897, 130.953719, 131.227251, 130.643994, 130.326044, 130.361179, 129.660042, 130.257143, 130.364401, 131.481818, 131.154545, 129.990909, 129.736364, 129.609091, 129.072727, 128.563636, 127.763636, 127.363636, 126.545455, 126.5, 126.172727, 124.281818, 121.718182, 119.736364, 118.772727, 117.445455, 116.263636, 115.836364, 114.872727, 113.3, 111.263636, 110.618182, 109.554545, 108.863636, 111.272727, 112.009091, 113.536364, 115.4, 116.790909, 118.036364, 119.054545, 119.036364, 120.154545, 120.772727, 119.845455, 119.072727, 118.390909, 119.690909, 121.1], "20": [128.861371, 128.351218, 127.958041, 127.760159, 128.086127, 128.303901, 128.407624, 128.285882, 129.021919, 129.340897, 129.222102, 128.874214, 128.640823, 129.117208, 129.704699, 130.387321, 131.342824, 131.832503, 132.252588, 132.536742, 133.213807, 133.777307, 133.686847, 133.758805, 133.581996, 133.357899, 133.086516, 133.507981, 133.674511, 134.751817, 135.239071, 135.843514, 136.382166, 137.105854, 138.076252, 137.761693, 136.968104, 136.515801, 136.367773, 136.630933, 136.785128, 137.18398, 137.689739, 138.226337, 139.005535, 139.344764, 139.5483, 139.864913, 140.239093, 140.28638, 140.107515, 139.770343, 139.003482, 138.734155, 138.417542, 138.318857, 138.834123, 140.973996, 143.188355, 145.52423, 147.075225, 148.653212, 149.698249, 150.760492, 151.491548, 152.484616, 153.401324, 153.802368, 153.978849, 155.031558, 156.117067, 157.260028, 158.31296, 158.380688, 158.789224, 159.425659, 160.019693, 161.294803, 161.599437, 162.121665, 162.428475, 162.498106, 161.738698, 161.170773, 159.919599, 158.79028, 155.617738, 152.464781, 150.447671, 148.985429, 147.229433, 145.902101, 144.170042, 141.974504, 139.478685, 137.030735, 134.654593, 132.578733, 130.576854, 129.177716, 127.763345, 126.725415, 126.592682, 126.365077, 126.609655, 126.92604, 127.84081, 128.268603, 128.276146, 128.456343, 128.302176, 128.38454, 128.75676, 128.761773, 129.435782, 129.818932, 130.678505, 130.696068, 130.199783, 130.109518, 130.042475, 129.747297, 129.43269, 128.944297, 128.662585, 128.119248, 127.947619, 127.585714, 126.404762, 124.857143, 123.542857, 122.67381, 121.57381, 120.507143, 119.790476, 118.77619, 117.42381, 115.780952, 114.783333, 113.571429, 112.609524, 113.321429, 113.238095, 113.638095, 114.3, 114.792857, 115.302381, 115.845238, 116.028571, 116.87619, 117.571429, 117.554762, 117.545238, 117.57619, 118.595238, 119.661905], "30": [127.103259, 126.771959, 126.520348, 126.402465, 126.666868, 126.900806, 127.108779, 127.202793, 127.909891, 128.367755, 128.549709, 128.579099, 128.645726, 129.140377, 129.662697, 130.197434, 130.878431, 131.202273, 131.460397, 131.599809, 131.987189, 132.318461, 132.252985, 132.34371, 132.311914, 132.268298, 132.203077, 132.625703, 132.890626, 133.760812, 134.235567, 134.785308, 135.291331, 135.923629, 136.709126, 136.622776, 136.192888, 135.95891, 135.910629, 136.145536, 136.312663, 136.628348, 136.998814, 137.395277, 137.970009, 138.272696, 138.50853, 138.852997, 139.236462, 139.405447, 139.39152, 139.265246, 138.83443, 138.709085, 138.521531, 138.43611, 138.763806, 140.212159, 141.756283, 143.416105, 144.587059, 145.802469, 146.679853, 147.582803, 148.27908, 149.164331, 149.997456, 150.472504, 150.782689, 151.675457, 152.608804, 153.607405, 154.584458, 154.952155, 155.58596, 156.423586, 157.271931, 158.598864, 159.240663, 159.98632, 160.529615, 160.86989, 160.595616, 160.393305, 159.679627, 158.999102, 156.879441, 154.708681, 153.294591, 152.265715, 151.027527, 150.04582, 148.756532, 147.102667, 145.217869, 143.312435, 141.396191, 139.619489, 137.793653, 136.301931, 134.743386, 133.391206, 132.616847, 131.779989, 131.237938, 130.756814, 130.698246, 130.405601, 129.941309, 129.648175, 129.173048, 128.906712, 128.872212, 128.626145, 128.890722, 129.022262, 129.544237, 129.526681, 129.177399, 129.142649, 129.165499, 129.074738, 129.01058, 128.832198, 128.788202, 128.541883, 128.516099, 128.313278, 127.521408, 126.446234, 125.493376, 124.815984, 123.957774, 123.102801, 122.473425, 121.619445, 120.517204, 119.188172, 118.277419, 117.216129, 116.304301, 116.497849, 116.152688, 116.131183, 116.286022, 116.336559, 116.410753, 116.52043, 116.390323, 116.727957, 117.011828, 116.858065, 116.729032, 116.656989, 117.28172, 117.972043], "50": [126.398929, 126.134152, 125.929754, 125.818087, 125.932255, 126.040264, 126.142779, 126.18511, 126.614686, 126.900163, 127.024713, 127.054873, 127.120627, 127.450193, 127.808931, 128.195513, 128.698151, 129.007759, 129.297375, 129.528264, 129.918289, 130.277171, 130.383841, 130.566034, 130.663818, 130.742703, 130.804329, 131.151844, 131.406678, 132.025388, 132.405651, 132.841003, 133.258783, 133.761555, 134.365846, 134.437946, 134.291475, 134.253815, 134.323574, 134.549825, 134.726661, 134.994441, 135.30783, 135.652791, 136.114929, 136.419022, 136.682726, 137.010913, 137.362177, 137.585741, 137.698951, 137.732165, 137.566917, 137.580462, 137.550663, 137.584187, 137.871191, 138.845436, 139.882321, 141.005425, 141.833576, 142.691655, 143.343939, 144.009725, 144.550355, 145.201616, 145.836236, 146.277389, 146.632453, 147.350513, 148.100474, 148.902567, 149.70126, 150.133062, 150.726144, 151.43939, 152.162077, 153.179864, 153.79319, 154.473799, 155.048153, 155.51364, 155.622534, 155.793794, 155.669626, 155.580689, 154.620126, 153.607458, 153.012043, 152.61297, 152.051293, 151.616274, 150.966962, 150.072835, 149.011266, 147.913646, 146.778005, 145.694336, 144.55576, 143.597344, 142.562617, 141.612615, 140.970338, 140.246215, 139.671408, 139.099014, 138.745424, 138.218372, 137.556656, 136.980892, 136.276367, 135.676136, 135.199315, 134.585456, 134.269786, 133.872116, 133.710639, 133.251632, 132.615432, 132.177075, 131.783695, 131.337938, 130.921235, 130.455514, 130.092398, 129.637822, 129.351909, 128.997337, 128.327615, 127.518746, 126.811347, 126.300487, 125.706728, 125.123653, 124.690342, 124.124198, 123.409467, 122.532476, 121.887836, 121.146143, 120.490162, 120.503728, 120.196015, 120.079194, 120.066286, 119.975275, 119.885087, 119.794647, 119.547807, 119.577646, 119.568172, 119.283084, 119.003816, 118.755923, 118.929524, 119.1467], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0712, -0.1716, -0.2085, 0.0368, 0.3306, 0.6657, 0.7983, 1.03, 0.919, 0.9507, 1.3169, 1.6838, 2.0841, 2.1964, 2.0864, 1.856, 1.5758, 1.1989, 0.5769, 0.016, -0.5051, -0.658, -0.6286, -0.2145, 0.0638, 0.5322, 1.1348, 1.4315, 1.8239, 1.9164, 1.9056, 1.4943, 1.0023, 0.6221, 0.1495, 0.1814, 0.4055, 0.6289, 1.0238, 1.0756, 1.1052, 0.9003, 0.5912, 0.59, 0.5676, 0.6194, 0.5982, 0.3876, 0.1777, 0.073, 0.1669, 0.3443, 0.6607, 1.167, 1.748, 2.1118, 2.2712, 2.1648, 1.8438, 1.6494, 1.3512, 1.4416, 1.7598, 1.9392, 2.1415, 2.0839, 1.9571, 1.9906, 2.117, 1.9053, 1.6795, 1.6417, 1.6626, 2.0421, 2.1536, 2.2116, 2.236, 2.1038, 2.1189, 1.9546, 1.6477, 1.3389, 0.5135, -0.6475, -1.4935, -2.2708, -2.4041, -2.1029, -1.9889, -2.0784, -2.2662, -2.5935, -2.9344, -3.0036, -3.0346, -3.0894, -3.1974, -3.4269, -3.4976, -3.297, -3.032, -2.8474, -2.715, -3.0357, -3.2057, -3.312, -3.5684, -3.4228, -3.132, -2.9623, -2.3879, -1.9959, -1.1787, -0.3735, -0.3264, -0.2045, -0.6694, -1.0968, -0.9871, -0.7493, -0.4586, -0.0741, 0.2965, 0.4637, 0.2717, -0.1019, -0.5027, -0.7576, -1.1026, -1.1849, -1.3827, -1.7419, -2.0923, -2.486, -2.6139, -2.7593, -2.498, -1.8411, -1.7286, -1.2606, -1.0606, -1.2412, -1.2742, -1.3183, -1.2112, -1.0473, -0.7716, -0.8578, -0.9724, -1.0866, -0.919, -0.4965], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.45, 67.2, 69.73, 61.67, 60.98, 58.86, 63.43, 62.68, 53.19, 55.77, 52.65, 52.02, 51.36, 60.51, 57.11, 66.14, 58.33, 59.9, 59.9, 62.36, 65.06, 48.88, 44.15, 47.35, 50.41, 54.48, 53.54, 56.0, 57.23, 58.07, 60.95, 55.65, 54.52, 56.43, 57.39, 52.97, 49.46, 47.21, 41.61, 48.22, 47.18, 49.54, 57.39, 70.64, 71.85, 73.28, 64.5, 65.39, 59.98, 60.68, 57.43, 60.12, 60.12, 54.43, 52.3, 60.94, 62.0, 63.43, 63.79, 52.96, 57.09, 60.11, 60.85, 66.82, 56.07, 57.81, 55.45, 53.11, 45.29, 47.06, 41.31, 42.26, 29.8, 29.22, 39.01, 43.07, 40.69, 43.32, 40.04, 36.56, 34.27, 33.6, 32.89, 33.89, 32.84, 37.51, 36.01, 38.14, 46.15, 44.44, 48.06, 48.06, 53.34, 48.9, 45.32, 46.89, 43.32, 45.56, 48.3, 44.44, 51.71, 49.23, 54.4, 46.92, 42.94, 47.27, 47.75, 45.96, 45.96, 44.05, 46.45, 43.45, 47.69, 45.09, 37.21, 34.01, 35.98, 41.05, 38.59, 38.17, 42.16, 38.59, 34.99, 31.8, 39.11, 36.79, 38.75, 55.16, 48.02, 51.59, 53.51, 51.75, 51.75, 51.75, 47.82, 54.35, 53.32, 46.67, 46.67, 47.22, 57.13, 57.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7271, 1.3877, 1.6914, 1.7378, 2.5122, 2.6425, 2.8522, 2.984, 3.26, 3.6801, 2.934, 1.9028, 1.3143, 1.0792, 1.2273, 1.2604, 1.4786, 1.736, 1.9868, 2.4017, 2.3895, 2.2838, 2.3127, 2.3779, 2.1608, 1.7594, 1.2871, 0.5236, 0.2982, 0.0494, -0.0083, 0.4745, 2.2691, 3.8314, 5.2306, 5.7204, 6.1483, 6.049, 5.9751, 5.6305, 5.5514, 5.4263, 4.9018, 4.2892, 4.5259, 4.7692, 5.0512, 5.2511, 4.6551, 4.4998, 4.6184, 4.7316, 5.4225, 5.1365, 5.0362, 4.7179, 4.2325, 3.1115, 2.3434, 1.1318, 0.2425, -2.2067, -4.2098, -4.8928, -4.9712, -5.304, -5.2492, -5.5838, -6.2926, -7.1409, -7.8334, -8.3961, -8.6683, -8.9286, -8.7027, -8.6088, -8.2914, -7.3431, -6.6841, -5.8001, -5.0412, -3.9519, -3.4157, -3.2758, -3.0092, -3.0851, -2.9499, -2.6109, -2.6347, -2.0648, -1.7943, -1.1231, -1.2226, -1.6856, -1.6701, -1.599, -1.6846, -1.7325, -1.9098, -1.8675, -2.0523, -1.8945, -1.9487, -2.687, -3.5937, -4.1435, -4.2079, -4.4498, -4.6284, -4.4763, -4.6253, -5.0483, -5.681, -5.6734, -5.842, -5.7879, -4.3633, -3.8755, -3.0902, -2.2403, -1.7083, -1.2722, -0.916, -0.9455, -0.3994, -0.0469, -0.3285, -0.5454, -0.6693, 0.079, 0.744], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3105, 2.5845, 2.6544, 2.5041, 2.2661, 2.0287, 1.8684, 1.7468, 1.6932, 1.7017, 1.7588, 1.8873, 1.9878, 2.047, 2.1001, 2.1557, 2.1567, 2.0772, 1.9192, 1.6401, 1.3717, 1.1073, 0.8841, 0.8022, 1.0956, 1.6428, 2.3603, 3.0323, 3.6555, 4.1342, 4.5024, 4.728, 4.8927, 4.9994, 4.9799, 4.8418, 4.7786, 4.7767, 4.8316, 4.9155, 4.8634, 4.7907, 4.7562, 4.7513, 4.8855, 4.9357, 4.9558, 4.9082, 4.7731, 4.4408, 4.0213, 3.4434, 2.8032, 1.8012, 0.599, -0.4993, -1.3937, -2.1758, -2.7905, -3.3491, -3.9378, -4.5784, -5.2294, -5.8628, -6.4239, -6.9248, -7.2804, -7.5461, -7.6951, -7.6247, -7.4366, -7.1093, -6.6957, -6.1469, -5.6007, -5.1357, -4.7104, -4.3853, -4.0983, -3.8008, -3.5676, -3.267, -2.9725, -2.6026, -2.3266, -2.1984, -2.0927, -1.994, -1.9321, -1.8922, -1.8957, -1.8901, -1.9225, -1.9169, -1.9233, -2.076, -2.3796, -2.7323, -3.0275, -3.3119, -3.5752, -3.7554, -3.9294, -4.1532, -4.4587, -4.7017, -4.9297, -5.1014, -4.9538, -4.7381, -4.4085, -3.9749, -3.5216, -3.0717, -2.6406, -2.3015, -1.9211, -1.5463, -1.3027, -1.1513, -1.0549, -0.8281, -0.5137], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9495, 1.0956, 0.2796, -0.6013, -0.9518, -0.9495, -0.6411, -0.4864, -0.2146, 0.0343, 0.228, 0.5144, 0.4017, 0.2368, 0.2126, 0.2222, 0.0041, -0.3178, -0.6321, -1.1165, -1.0735, -1.0579, -0.8924, -0.3277, 1.1735, 2.1886, 2.8703, 2.6881, 2.4928, 1.9148, 1.4727, 0.9025, 0.6587, 0.4269, -0.0781, -0.5526, -0.2527, -0.0075, 0.2196, 0.3356, -0.2083, -0.2909, -0.1378, -0.0197, 0.537, 0.2008, 0.0804, -0.1903, -0.5406, -1.3293, -1.6779, -2.3116, -2.5607, -4.0079, -4.8088, -4.3935, -3.5775, -3.1282, -2.4587, -2.2347, -2.3548, -2.5625, -2.604, -2.5333, -2.2444, -2.0038, -1.4223, -1.0627, -0.5963, 0.2816, 0.7525, 1.3092, 1.6545, 2.195, 2.185, 1.8599, 1.7012, 1.3002, 1.1484, 1.1899, 0.9329, 1.2022, 1.1782, 1.4795, 1.104, 0.5128, 0.4226, 0.395, 0.2475, 0.1597, -0.0141, 0.0226, -0.1298, 0.0224, -0.0254, -0.611, -1.2141, -1.4112, -1.1804, -1.1379, -1.0532, -0.7209, -0.6959, -0.8951, -1.2223, -0.9717, -0.9123, -0.6865, 0.5905, 0.8626, 1.3183, 1.7346, 1.8133, 1.7995, 1.7246, 1.356, 1.5217, 1.4994, 0.9742, 0.6059, 0.3856, 0.9071, 1.2577], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.27, 70.91, 74.55, 87.27, 66.67, 64.81, 59.26, 77.78, 75.93, 56.25, 66.67, 56.25, 54.17, 14.81, 76.92, 57.69, 77.08, 50.0, 58.33, 58.33, 70.83, 70.69, 18.97, 10.61, 21.21, 31.82, 46.97, 43.94, 53.03, 57.58, 60.61, 71.21, 57.58, 54.55, 60.61, 82.35, 68.63, 53.19, 29.73, 42.19, 59.38, 56.25, 62.5, 86.46, 91.03, 95.06, 84.33, 71.97, 74.44, 66.19, 67.84, 62.9, 68.67, 60.32, 47.82, 41.67, 62.44, 62.16, 60.66, 62.3, 34.55, 52.73, 72.55, 76.47, 86.36, 54.55, 62.12, 54.55, 46.97, 19.4, 25.37, 4.35, 16.88, 20.57, 18.44, 34.75, 42.55, 36.17, 42.34, 38.33, 26.67, 18.33, 17.59, 15.53, 17.48, 16.67, 27.38, 16.46, 21.52, 42.53, 51.79, 66.07, 71.15, 94.23, 71.83, 55.73, 61.77, 45.67, 53.72, 63.78, 38.66, 71.06, 56.11, 72.03, 22.22, 5.0, 27.5, 30.0, 20.0, 20.0, 10.0, 20.0, 9.52, 29.55, 18.18, 0.0, 4.55, 11.29, 33.33, 22.45, 26.42, 41.67, 25.53, 6.38, 3.64, 25.0, 14.29, 19.64, 89.8, 55.1, 73.47, 80.39, 72.55, 72.55, 72.55, 56.86, 84.31, 74.55, 49.09, 47.17, 49.06, 87.76, 83.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.91, 77.58, 76.16, 72.92, 63.58, 67.28, 70.99, 69.99, 66.28, 59.72, 59.03, 41.74, 48.63, 49.81, 70.56, 61.59, 61.8, 55.55, 62.5, 66.62, 53.5, 33.42, 16.93, 21.21, 33.33, 40.91, 47.98, 51.52, 57.07, 63.13, 63.13, 61.11, 57.58, 65.84, 70.53, 68.06, 50.52, 41.7, 43.77, 52.61, 59.38, 68.4, 80.0, 90.85, 90.14, 83.79, 76.91, 70.87, 69.49, 65.64, 66.47, 63.96, 58.94, 49.94, 50.64, 55.42, 61.75, 61.71, 52.5, 49.86, 53.28, 67.25, 78.46, 72.46, 67.68, 57.07, 54.55, 40.31, 30.58, 16.37, 15.53, 13.93, 18.63, 24.59, 31.91, 37.82, 40.35, 38.95, 35.78, 27.78, 20.86, 17.15, 16.87, 16.56, 20.51, 20.17, 21.79, 26.84, 38.61, 53.46, 63.0, 77.15, 79.07, 73.93, 63.11, 54.39, 53.72, 54.39, 52.05, 57.83, 55.28, 66.4, 50.12, 33.08, 18.24, 20.83, 25.83, 23.33, 16.67, 16.67, 13.17, 19.69, 19.08, 15.91, 7.58, 5.28, 16.39, 22.36, 27.4, 30.18, 31.21, 24.53, 11.85, 11.67, 14.31, 19.64, 41.24, 54.85, 72.79, 69.65, 75.47, 75.16, 72.55, 67.32, 71.24, 71.91, 69.32, 56.94, 48.44, 61.33, 73.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.73, -29.09, -25.45, -12.73, -33.33, -35.19, -40.74, -22.22, -24.07, -43.75, -33.33, -43.75, -45.83, -85.19, -23.08, -42.31, -22.92, -50.0, -41.67, -41.67, -29.17, -29.31, -81.03, -89.39, -78.79, -68.18, -53.03, -56.06, -46.97, -42.42, -39.39, -28.79, -42.42, -45.45, -39.39, -17.65, -31.37, -46.81, -70.27, -57.81, -40.62, -43.75, -37.5, -13.54, -8.97, -4.94, -15.67, -28.03, -25.56, -33.81, -32.16, -37.1, -31.33, -39.68, -52.18, -58.33, -37.56, -37.84, -39.34, -37.7, -65.45, -47.27, -27.45, -23.53, -13.64, -45.45, -37.88, -45.45, -53.03, -80.6, -74.63, -95.65, -83.12, -79.43, -81.56, -65.25, -57.45, -63.83, -57.66, -61.67, -73.33, -81.67, -82.41, -84.47, -82.52, -83.33, -72.62, -83.54, -78.48, -57.47, -48.21, -33.93, -28.85, -5.77, -28.17, -44.27, -38.23, -54.33, -46.28, -36.22, -61.34, -28.94, -43.89, -27.97, -77.78, -95.0, -72.5, -70.0, -80.0, -80.0, -90.0, -80.0, -90.48, -70.45, -81.82, -100.0, -95.45, -88.71, -66.67, -77.55, -73.58, -58.33, -74.47, -93.62, -96.36, -75.0, -85.71, -80.36, -10.2, -44.9, -26.53, -19.61, -27.45, -27.45, -27.45, -43.14, -15.69, -25.45, -50.91, -52.83, -50.94, -12.24, -16.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2509, 7.0414, 6.7851, 6.7014, 6.4694, 6.3465, 6.2324, 6.034, 6.1272, 6.0596, 5.8427, 5.6412, 5.3616, 5.5646, 5.4755, 6.1329, 6.3425, 6.6604, 6.5856, 6.5469, 6.8194, 7.3192, 7.5057, 7.3088, 7.126, 7.2954, 7.021, 6.8588, 6.8623, 6.6805, 6.5117, 6.3858, 6.1764, 6.0745, 6.134, 6.1893, 6.1172, 6.112, 6.8474, 6.8517, 6.7015, 6.4387, 6.5169, 7.7813, 8.0414, 8.283, 8.6053, 8.9045, 8.7907, 8.6198, 8.5589, 8.7636, 9.0189, 8.9948, 9.1683, 9.6884, 9.486, 9.3959, 9.3776, 9.3932, 9.4403, 9.7125, 9.3125, 9.8224, 10.1, 9.607, 9.2798, 9.3024, 9.7477, 9.2799, 9.6289, 9.4633, 11.3006, 11.6684, 12.1732, 12.446, 12.1445, 11.6035, 11.1663, 11.0215, 10.6912, 10.3519, 9.8409, 9.6276, 9.2663, 9.3551, 9.0133, 8.7285, 8.9471, 8.9478, 8.7656, 8.5312, 8.4114, 8.3463, 8.143, 7.7399, 7.6514, 7.3191, 7.3677, 7.2701, 7.3579, 7.1895, 7.6045, 7.9542, 7.8146, 7.7207, 7.5264, 7.2745, 6.9692, 6.7571, 6.5602, 6.5201, 6.5544, 6.4791, 6.7306, 6.6784, 6.4871, 6.5952, 6.8741, 7.2402, 7.0802, 6.9673, 6.8268, 6.8035, 6.8532, 6.828, 6.6974, 7.7547, 7.808, 7.786, 8.0513, 7.9762, 8.1207, 7.9335, 7.9026, 7.981, 7.9466, 7.9504, 8.0611, 8.1639, 8.4022, 8.1592], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6308, 0.8046, 0.7675, 0.4161, 0.5203, 0.3695, 0.3333, 0.2955, 0.7863, 0.6347, 1.1434, 0.7778, 0.8532, 0.8283, 0.9321, 1.0134, 0.3342, 0.114, 0.2771, 0.4243, 0.6212, 0.5779, 0.6927, 0.7307, 0.7466, 0.8515, 0.6487, 0.5859, 0.6636, 0.6892, 0.5394, 0.4001, 0.3202, 0.1133, 0.3724, 0.3469, 0.4313, 0.7959, 1.3794, 1.2117, 1.1231, 0.8862, 0.8727, 0.7403, 0.7392, 0.6642, 0.7157, 0.6958, 0.5826, 0.5329, 0.726, 0.7327, 0.7506, 0.7469, 0.4917, 0.6085, 0.7515, 0.8114, 1.1312, 0.6578, 0.773, 0.6483, 0.5348, 0.1325, 0.2311, -0.0312, 0.0646, -0.3118, -0.153, 0.1065, 0.2308, 0.1887, 0.2707, 0.2043, 0.1365, 0.1121, 0.1347, 0.1524, 0.1889, 0.1886, 0.2753, 0.2514, 0.3018, 0.493, 0.4689, 0.6068, 0.6594, 0.8334, 0.6503, 0.5148, 0.5978, 0.4511, 0.5683, 0.7027, 0.5039, 0.8176, 0.6757, 0.9052, 0.4888, 0.1852, 0.4267, 0.4238, 0.2496, 0.2683, 0.1498, 0.3101, 0.1441, 0.3991, 0.2321, -0.206, -0.2074, -0.0302, 0.1696, 0.1069, 0.1346, 0.2624, 0.1579, 0.0363, -0.0285, 0.1887, 0.1348, 0.21, 0.7507, 0.4896, 0.6598, 0.7696, 0.7069, 0.7392, 0.7624, 0.584, 0.8504, 0.7795, 0.4959, 0.4928, 0.5082, 0.8924, 0.8802], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0929, 0.0008, 0.0043, -0.0096, -0.0349, -0.0666, -0.0473, -0.0352, 0.0147, -0.0754, -0.0317, -0.0556, -0.0678, -0.1459, -0.1911, -0.2585, -0.3367, -0.3858, -0.3338, -0.3261, -0.2934, -0.3294, -0.3048, -0.2525, -0.2536, -0.201, -0.2135, -0.2092, -0.234, -0.1731, -0.2768, -0.1992, -0.1851, -0.1377, -0.1392, -0.0811, 0.0584, 0.1688, 0.3313, 0.3629, 0.2, 0.1723, 0.0753, 0.0403, 0.0445, 0.022, 0.0293, -0.0709, -0.0943, -0.1132, -0.0702, -0.0769, -0.0562, -0.0806, -0.0972, -0.0986, -0.0826, -0.1092, -0.2134, -0.2881, -0.2363, -0.2129, -0.1678, -0.1526, -0.1345, -0.1652, -0.1601, -0.0465, 0.0014, 0.027, -0.0132, -0.0055, -0.0069, -0.0072, -0.0094, -0.0409, -0.0892, -0.1084, -0.1518, -0.1409, -0.1307, -0.133, -0.1094, -0.0814, -0.0743, -0.0294, -0.0228, -0.0178, -0.09, -0.1353, -0.0972, -0.111, -0.1237, -0.0982, -0.0803, 0.0143, 0.0119, 0.0554, -0.0192, -0.0017, -0.0251, -0.0453, -0.0815, -0.1037, -0.1763, -0.1792, -0.232, -0.243, -0.2046, -0.2491, -0.2835, -0.2387, -0.1232, -0.1085, -0.0871, -0.107, -0.0772, -0.1108, -0.0696, 0.0129, -0.0447, 0.0046, 0.1716, 0.0641, 0.1388, 0.1291, 0.1438, 0.1133, 0.1549, 0.1673, 0.2284, 0.1507, 0.0516, 0.0543, 0.0585, 0.1032, 0.0695], "obv": [0, -2923093, -47354, 2096535, 7042979, 1759669, -947098, -2764883, 10452541, 6780377, 2216001, -351929, 4807611, 12126110, 14969561, 17942162, 20839424, 17668794, 15139609, 13138863, 15325801, 13224963, 10821699, 13318652, 11692440, 10735656, 10357893, 12322048, 9034105, 16373052, 9589450, 16369822, 16369822, 18185455, 24094066, 18245725, 14207637, 16225604, 17546161, 20523067, 18393170, 20648989, 24920624, 27544520, 29778813, 27935200, 26293921, 28069731, 30338465, 26874018, 25654628, 23972451, 20843794, 22690638, 21388378, 22559337, 27320508, 52985658, 61364658, 77281608, 73471158, 82104258, 78239208, 83333808, 80766558, 87963258, 87963258, 82297744, 76781044, 85917094, 92339944, 98479294, 106380544, 104215444, 108379744, 113877544, 115652044, 125224783, 119528612, 121907319, 119892577, 115713836, 108325735, 111579007, 106124350, 107982432, 101555252, 86722310, 98977974, 106807073, 103582743, 106652546, 104285462, 99264414, 94558237, 90285225, 86862594, 89963003, 86541296, 90907856, 87698911, 90375993, 92665637, 88271229, 94059231, 94059231, 98833496, 93590724, 90398079, 92265615, 90526730, 91407980, 93820783, 91963290, 94465685, 91374679, 96309151, 91782785, 89408621, 90883846, 92870630, 91732469, 91732469, 90859571, 91806996, 89759224, 92494739, 89767956, 86501322, 83598945, 84861308, 90110887, 87650029, 84832121, 86913869, 84939362, 83750471, 81133987, 83422406, 81265306, 82467184, 92761633, 87761014, 92450739, 99742418, 95157158, 95157158, 95157158, 92632916, 95862239, 91275620, 89116471, 89116471, 92051950, 97149488, 104541443], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.33, 24.69, 26.19, 27.58, 28.96, 30.24, 31.48, 33.45, 32.62, 30.49, 28.52, 27.29, 26.74, 26.23, 25.97, 26.1, 26.27, 26.54, 26.58, 26.1, 26.1, 25.59, 25.45, 24.17, 23.13, 23.2, 22.8, 22.43, 22.09, 20.53, 21.41, 22.26, 23.72, 24.16, 24.71, 24.55, 24.2, 23.48, 23.28, 23.57, 23.09, 22.07, 22.04, 22.01, 22.07, 22.44, 21.79, 21.34, 20.58, 19.87, 20.34, 20.78, 21.19, 21.13, 20.58, 19.83, 19.14, 19.21, 19.66, 22.06, 24.29, 24.78, 24.34, 24.17, 24.01, 24.04, 24.73, 25.53, 26.42, 27.28, 28.3, 29.25, 30.4, 31.46, 32.26, 31.5, 30.8, 29.32, 28.17, 26.2, 24.44, 23.28, 22.21, 21.69, 21.21, 19.82, 18.74, 17.68, 16.92, 17.14, 16.99, 16.03, 15.22, 14.97, 14.47, 13.74, 13.06, 12.24, 11.54, 11.09, 10.35, 11.04, 12.46, 13.84, 14.34, 14.38, 14.72, 15.04, 15.57, 16.59, 18.17, 19.64, 20.45, 21.48, 20.92, 20.4, 19.49, 19.56, 19.62, 19.68, 19.73, 20.0, 19.9, 20.59, 19.87, 18.63, 17.48, 17.2, 17.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.97, 31.36, 31.59, 29.7, 28.56, 27.04, 28.04, 28.43, 25.99, 24.41, 23.5, 22.61, 22.08, 30.29, 30.27, 36.66, 32.92, 30.03, 28.21, 26.82, 32.95, 28.51, 25.81, 24.62, 27.77, 29.84, 28.79, 29.17, 30.21, 29.28, 28.84, 27.31, 26.22, 28.31, 26.03, 26.45, 24.85, 24.1, 19.98, 21.24, 20.16, 19.49, 25.66, 39.25, 35.67, 40.04, 35.79, 33.58, 31.59, 29.91, 27.97, 29.09, 30.23, 28.15, 25.64, 29.27, 27.76, 26.72, 27.29, 25.3, 24.42, 22.04, 21.34, 26.1, 23.57, 23.01, 22.12, 20.49, 18.16, 17.71, 15.85, 14.97, 11.64, 10.47, 16.02, 19.01, 18.09, 17.58, 16.97, 15.96, 15.28, 14.65, 14.31, 13.58, 13.11, 12.05, 11.62, 11.89, 17.26, 16.03, 19.29, 18.4, 22.38, 21.87, 20.81, 20.33, 19.1, 18.54, 23.89, 22.48, 24.51, 24.78, 28.33, 25.15, 23.77, 22.8, 25.04, 24.06, 23.32, 22.33, 21.36, 19.96, 18.44, 19.52, 17.45, 16.33, 15.61, 18.05, 18.16, 16.01, 15.2, 14.34, 13.59, 12.67, 11.68, 12.97, 12.28, 26.89, 24.8, 23.09, 26.95, 25.26, 23.04, 21.9, 21.77, 20.01, 23.61, 21.91, 20.07, 18.4, 22.98, 25.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9, 13.29, 12.81, 15.26, 15.64, 17.23, 16.29, 15.63, 19.82, 18.61, 17.93, 19.43, 19.56, 17.5, 16.51, 13.69, 12.29, 10.87, 10.21, 9.53, 8.5, 18.31, 24.38, 23.25, 22.15, 20.09, 19.38, 18.42, 17.1, 16.31, 15.54, 15.68, 17.55, 16.57, 17.75, 16.33, 21.39, 19.88, 32.69, 30.34, 28.8, 27.84, 25.54, 19.86, 17.85, 16.09, 19.31, 17.33, 20.01, 20.09, 21.07, 19.11, 17.24, 20.05, 21.47, 18.86, 17.89, 16.77, 15.6, 19.33, 17.86, 17.8, 17.24, 15.18, 13.7, 13.38, 14.62, 15.65, 22.24, 21.69, 23.82, 25.26, 38.13, 34.29, 30.52, 27.72, 28.26, 27.46, 27.96, 32.23, 32.38, 32.63, 32.2, 32.94, 31.78, 32.02, 30.86, 29.59, 26.8, 24.89, 23.59, 24.04, 22.64, 21.19, 24.55, 23.98, 25.8, 25.04, 23.1, 24.68, 22.65, 21.52, 18.89, 18.57, 22.12, 20.79, 19.8, 20.5, 21.41, 20.5, 20.7, 20.98, 20.47, 19.23, 26.21, 30.94, 30.13, 27.52, 24.52, 23.59, 22.4, 22.67, 25.15, 28.68, 26.44, 24.64, 25.46, 20.42, 18.83, 19.83, 17.81, 16.69, 15.22, 14.47, 13.49, 13.74, 12.82, 17.74, 21.12, 19.36, 17.47, 16.7], "ad": [-5965703.0, -6762908.0, -8101107.0, -6569758.0, -5976186.0, -7737262.0, -8278617.0, -10096402.0, -8093745.0, -7877738.0, -12442110.0, -14368067.0, -10554503.0, -7893225.0, -6755830.0, -6755817.0, -4686349.0, -6881400.0, -7513701.0, -7695593.0, -5906287.0, -6431499.0, -8834763.0, -9250913.0, -10877125.0, -11013812.0, -10636049.0, -9108374.0, -12396317.0, -9806103.0, -15943657.0, -18927045.0, -20018199.0, -19240067.0, -22897781.0, -28746122.0, -30326246.0, -28675186.0, -28411078.0, -26787308.0, -27319783.0, -26294402.0, -25760432.0, -26285222.0, -24497795.0, -25671000.0, -25260699.0, -25422146.0, -24287775.0, -27752222.0, -27752225.0, -28953775.0, -27516285.0, -26823715.0, -26942106.0, -26105703.0, -22570015.0, -5621312.0, -593914.0, -8870746.0, -11592500.0, -18946626.0, -21845402.0, -21845385.0, -22298434.0, -22586289.0, -33625164.0, -36905211.0, -38449883.0, -36927204.0, -38211761.0, -36847467.0, -39217858.0, -40970558.0, -41565468.0, -38721796.0, -38918971.0, -34132597.0, -38309784.0, -36610697.0, -36207743.0, -37600648.0, -39339024.0, -37015271.0, -41414187.0, -40252881.0, -38396143.0, -36748035.0, -35253438.0, -38477193.0, -38835464.0, -37607542.0, -39974623.0, -41983038.0, -46016897.0, -48317756.0, -50762483.0, -49729015.0, -52466383.0, -49998326.0, -49998330.0, -48781468.0, -47237290.0, -44307686.0, -44307655.0, -42519281.0, -40132163.0, -44675899.0, -45952957.0, -45579449.0, -46783293.0, -46195793.0, -46798994.0, -47305583.0, -45097587.0, -47570392.0, -47190817.0, -50992964.0, -52575740.0, -51554431.0, -52746501.0, -53600122.0, -53244191.0, -53898864.0, -53188296.0, -53870886.0, -51526159.0, -53757164.0, -57023798.0, -58474986.0, -57528214.0, -52278635.0, -52161451.0, -51691800.0, -50442751.0, -51340254.0, -52189462.0, -54000874.0, -52017578.0, -53510954.0, -52549452.0, -44649061.0, -49649680.0, -45585252.0, -44634163.0, -43979126.0, -43526248.0, -42873597.0, -45397839.0, -42527330.0, -46502399.0, -48661548.0, -48404057.0, -47631562.0, -42977289.0, -45934071.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4680825.0, 4415099.1, 4379582.8, 4607962.9, 5125423.9, 4915124.6, 4684053.7, 4703103.2, 4838387.7, 3769563.8, 3602422.0, 3364678.2, 3317969.0, 3042341.4, 2560186.8, 2438462.9, 2236881.2, 1984931.3, 1864283.8, 1940159.6, 2473979.7, 2933646.1, 3401599.5, 3444972.5, 3376840.5, 3805080.4, 4294236.1, 4660268.6, 4665649.8, 4468911.2, 4032707.1, 3567336.6, 3114881.3, 3258345.4, 3339171.7, 2971739.9, 2571267.1, 2331586.2, 2307370.5, 2402188.2, 2450942.3, 2359891.6, 2302527.4, 2188229.6, 2110524.4, 2017321.1, 1950055.7, 2262044.9, 4650978.9, 5262005.5, 6507255.8, 6766361.8, 7461454.1, 7535093.4, 7859869.0, 7986368.0, 8588942.1, 9532110.0, 7532146.4, 7245916.4, 6567826.4, 6829066.4, 6579691.4, 6983311.4, 6690361.4, 6850066.4, 6680176.4, 5438341.4, 5829063.9, 5847011.0, 5171276.7, 4730465.9, 4534405.0, 4483090.1, 4591907.3, 4720943.0, 4356971.2, 4822239.2, 5348259.5, 6004208.8, 6549248.0, 6670206.8, 6559313.0, 6057211.3, 6233988.9, 6159140.9, 6400633.9, 6100179.0, 4926925.7, 4043530.0, 3697276.1, 3695737.6, 3656465.5, 3648721.5, 3586057.5, 3694240.0, 3535194.5, 3670357.9, 3884594.2, 3861688.0, 3611785.6, 3464779.6, 3285196.4, 3297512.3, 3043820.8, 2715260.1, 2756105.0, 2772125.7, 2700485.1, 2618637.0, 2579405.9, 2604195.8, 2629886.9, 2495385.9, 2396926.4, 2241429.4, 2137106.0, 1917210.3, 1737252.0, 1826499.0, 1969214.2, 1896772.1, 2307913.9, 2447220.4, 2641721.4, 2755153.7, 2747827.2, 2593164.8, 2582134.9, 2484313.4, 2409785.7, 2403737.2, 2908224.2, 3162200.3, 3349382.0, 3870375.1, 4131450.4, 4465438.8, 4443095.9, 4466678.2, 4573900.5, 4912374.6, 4098844.6, 3761860.7, 3586436.1, 3367022.0, 3647691.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.69, 0.821, 0.919, 0.931, 0.916, 1.023, 1.149, 1.232, 1.231, 1.317, 1.197, 1.085, 0.95, 1.003, 1.08, 0.967, 0.847, 0.779, 0.783, 0.818, 0.821, 0.799, 0.783, 0.738, 0.717, 0.688, 0.664, 0.733, 1.2, 1.301, 1.503, 1.599, 1.738, 1.741, 1.772, 1.846, 1.965, 2.024, 1.559, 1.458, 1.269, 1.284, 1.208, 1.254, 1.205, 1.219, 1.164, 0.947, 0.971, 0.956, 0.85, 0.774, 0.732, 0.708, 0.72, 0.724, 0.666, 0.731, 0.858, 0.943, 1.074, 1.098, 1.113, 1.037, 1.068, 1.042, 1.101, 1.119, 0.918, 0.763, 0.719, 0.734, 0.744, 0.771, 0.746, 0.76, 0.742, 0.755, 0.823, 0.833, 0.782, 0.752, 0.73, 0.761, 0.71, 0.648, 0.651, 0.663, 0.704, 0.746, 0.783, 0.8, 0.824, 0.793, 0.797, 0.777, 0.761, 0.688, 0.626, 0.66, 0.724, 0.714, 0.842, 0.891, 0.981, 1.072, 1.079, 1.068, 1.103, 1.076, 1.039, 1.044, 1.112, 1.17, 1.198, 1.309, 1.375, 1.492, 1.521, 1.527, 1.533, 1.6, 1.32, 1.204, 1.123, 1.011, 1.04], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.34, 79.33, 90.56, 18.41, 9.72, -28.64, -62.55, -89.74, 51.42, 83.96, 204.26, 155.74, 151.4, 123.49, 125.81, 193.34, 14.87, -117.07, -98.77, -36.24, 4.99, 21.32, 42.88, 62.34, 76.19, 91.05, 59.16, 18.58, 52.65, 40.82, 49.57, -40.37, -40.94, -167.56, -56.99, -48.41, -30.42, 60.99, 278.01, 292.06, 288.68, 170.28, 147.65, 85.3, 69.27, 48.71, 60.2, 70.97, 30.94, 13.49, 56.57, 69.94, 71.42, 86.02, 18.9, 38.46, 42.81, 96.37, 178.89, 99.06, 72.82, 38.17, 24.02, -123.81, -117.05, -150.58, -182.19, -321.27, -239.23, -138.49, -76.3, -98.38, -74.88, -82.0, -103.67, -109.18, -106.69, -104.0, -98.96, -91.84, -81.62, -77.07, -64.72, -21.9, -24.97, 34.98, 35.64, 90.94, 66.99, 10.64, 27.84, 4.15, 10.36, 74.34, 9.68, 67.32, 81.84, 128.96, 56.97, -73.56, -52.79, -2.42, -60.83, -91.29, -106.03, -95.15, -111.76, -86.53, -57.73, -209.73, -294.53, -237.7, -162.63, -139.8, -125.53, -82.98, -92.21, -121.76, -141.46, -109.68, -93.89, -98.86, 24.92, 28.09, 31.4, 88.19, 71.11, 79.32, 88.08, 73.32, 90.22, 128.28, 36.44, -7.18, -6.67, 92.56, 144.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0475, 13.2963, 14.539, 8.7108, 3.6667, 3.01, 6.7114, 7.8231, -4.1139, 0.0, 1.3378, 2.7211, 1.6892, 1.9231, -0.3185, 6.0126, -0.3096, 4.4872, 4.8231, 7.7922, 6.6038, -2.5237, -1.9802, -1.2987, 2.6402, 6.2914, 5.9801, 2.2013, 4.7923, -1.4925, 4.6584, 0.6135, 0.0, -0.6024, -2.0649, 5.178, 7.4074, 3.6184, -2.2508, -1.8692, -1.8809, -2.4615, 1.3205, 13.2146, 12.4332, 17.4543, 13.3051, 12.8938, 9.0259, 12.0254, 12.1418, 15.9178, 20.1122, 12.5578, 11.9245, 17.5236, 13.0573, 1.6997, 0.5587, -6.3187, 0.5731, 1.9886, 5.5555, 10.1744, 5.9172, 5.2174, 3.7681, 5.3731, 0.9063, -3.9773, -9.2958, -9.7493, -23.3333, -19.9414, -15.6695, -14.4847, -17.4515, -19.5251, -18.1564, -23.1405, -24.8603, -24.6459, -21.2575, -21.5976, -18.9441, -16.6667, -3.9855, -1.4652, -3.5135, -8.4691, -3.0201, -5.2459, 2.7304, 4.3226, 4.9466, 7.3643, 5.2606, 6.1178, 9.8403, 2.9368, 10.6598, 6.9804, 4.9768, 0.4649, -6.1024, -2.6948, -6.2105, -4.5113, -1.5504, -4.2146, 0.3953, -3.5019, -2.6718, -1.5748, -13.4328, -15.2091, -17.5182, -9.3023, -8.0645, -11.6732, -9.6899, -11.4173, -14.9606, -17.2, -14.1732, -14.5161, -15.6863, -0.8, -0.431, 7.6233, 8.4071, 2.9915, 5.7018, 6.1674, 0.0, 9.7778, 13.4259, 11.5942, 5.9633, 9.434, 17.6744, 2.8226], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 88.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -72.0, -72.0, -72.0, -72.0, -72.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, -20.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -20.0, -20.0, -20.0, -16.0, -8.0, -8.0, 12.0, 12.0, -40.0, -40.0, -40.0, -36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0, 48.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8362, 9.8025, 8.9803, 11.1174, 13.6863, 0.6692, -4.5765, -1.619, 0.8851, 5.2673, 3.8209, 5.9149, 6.5194, 6.7352, 9.3257, 4.9004, 4.188, 6.4761, 7.5123, 4.4901, 1.619, -0.1295, -5.0514, -0.8419, -2.1803, -1.1873, 4.8706, 22.152, 24.1777, 26.5093, 19.8709, 21.3065, 16.9745, 18.3633, 15.9885, 19.7485, 19.5758, 14.2436, 10.9131, 19.0433, 19.0271, 19.7675, 19.198, 9.7827, 13.6164, 16.8245, 16.9366, 24.3168, 14.1908, 16.0799, 12.7687, 9.2594, -0.825, -0.6598, -8.962, -9.3106, -32.6034, -35.0481, -25.1323, -20.1058, -24.1956, -21.2025, -26.7087, -32.9233, -37.3557, -38.361, -39.252, -36.7616, -37.1729, -32.2607, -33.5173, -30.3872, -21.5681, -22.1392, -17.0671, -15.1936, -7.5854, -9.8884, -11.2838, -7.5676, -9.4428, -5.3179, -0.8987, -3.7929, 4.5094, 2.7633, 9.063, 0.4918, -4.9208, -0.1079, 0.8813, -0.6352, -0.0917, -1.9474, 0.0771, -3.4769, -0.4745, -3.8156, -13.211, -17.9478, -16.704, -13.0994, -16.3034, -16.6281, -13.458, -17.205, -21.3021, -25.3, -19.4, -21.75, -19.3, -2.125, -10.05, -4.7, -1.525, -2.65, -1.7, -0.25, -2.975, 4.775, 4.9, -1.025, -0.875, 0.2, 10.95, 12.175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.906064, 121.412663, 67.192256, 45.267377, 33.366143, 25.93677, 20.859913, 17.145908, 14.335088, 12.132237, 10.366698, 8.924749, 7.751619, 6.774345, 5.973736, 5.291786, 4.709286, 4.206425, 3.774077, 3.404415, 3.059374, 2.731431, 2.431031, 2.163297, 1.931904, 1.729042, 1.554929, 1.40585, 1.278339, 1.172902, 1.077642, 0.989981, 0.911874, 0.842965, 0.776841, 0.710154, 0.641973, 0.567745, 0.498651, 0.43392, 0.376488, 0.335296, 0.331874, 0.356158, 0.400832, 0.446162, 0.490755, 0.525174, 0.551527, 0.565993, 0.575477, 0.579799, 0.57299, 0.555443, 0.5437, 0.536793, 0.534827, 0.53563, 0.525449, 0.51337, 0.504513, 0.498069, 0.503518, 0.502598, 0.499686, 0.491319, 0.476024, 0.444637, 0.405454, 0.352861, 0.294246, 0.206058, 0.099824, -0.000772, -0.087187, -0.165646, -0.231284, -0.292037, -0.35471, -0.421523, -0.489396, -0.556445, -0.618425, -0.675662, -0.721374, -0.759142, -0.78646, -0.79413, -0.789456, -0.770166, -0.740288, -0.695223, -0.646734, -0.602175, -0.558773, -0.522629, -0.48923, -0.454435, -0.425087, -0.389742, -0.354627, -0.312582, -0.27854, -0.258096, -0.240709, -0.224919, -0.213308, -0.204637, -0.20105, -0.197366, -0.198211, -0.196248, -0.195872, -0.209844, -0.238971, -0.274585, -0.306712, -0.339046, -0.370536, -0.394829, -0.418775, -0.447554, -0.484886, -0.516971, -0.548183, -0.574294, -0.569174, -0.554975, -0.52719, -0.486357, -0.44046, -0.392024, -0.343316, -0.302215, -0.25597, -0.209512, -0.175546, -0.151535, -0.133876, -0.103779, -0.064908], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1812, 105.2275, 97.6205, 87.1498, 76.3931, 66.3018, 57.2134, 49.1999, 42.227, 36.208, 31.0398, 26.6168, 22.8437, 19.6299, 16.8986, 14.5773, 12.6037, 10.9242, 9.4942, 8.2762, 7.2329, 6.3326, 5.5523, 4.8745, 4.286, 3.7746, 3.3306, 2.9457, 2.6122, 2.3244, 2.075, 1.858, 1.6688, 1.5036, 1.3583, 1.2286, 1.1113, 1.0026, 0.9018, 0.8082, 0.7219, 0.6446, 0.582, 0.5369, 0.5096, 0.497, 0.4957, 0.5016, 0.5116, 0.5225, 0.5331, 0.5424, 0.5485, 0.5499, 0.5487, 0.5463, 0.544, 0.5423, 0.539, 0.5338, 0.528, 0.522, 0.5183, 0.5152, 0.5121, 0.5079, 0.5015, 0.4902, 0.4732, 0.4491, 0.4182, 0.3757, 0.3206, 0.2563, 0.1876, 0.1169, 0.0473, -0.0206, -0.0874, -0.1542, -0.2213, -0.2883, -0.3543, -0.4186, -0.4791, -0.5351, -0.5854, -0.6272, -0.6596, -0.6817, -0.6934, -0.6938, -0.6844, -0.6679, -0.6461, -0.6214, -0.595, -0.5669, -0.5385, -0.5088, -0.4779, -0.4449, -0.4116, -0.3809, -0.3529, -0.3273, -0.3045, -0.2845, -0.2678, -0.2537, -0.2426, -0.2333, -0.2259, -0.2227, -0.2259, -0.2356, -0.2499, -0.2677, -0.2883, -0.3096, -0.3314, -0.3546, -0.3807, -0.4079, -0.436, -0.4637, -0.4848, -0.4988, -0.5045, -0.5009, -0.4888, -0.4694, -0.4442, -0.4158, -0.3838, -0.349, -0.3143, -0.2817, -0.2522, -0.2225, -0.191], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2588, 9.4774, 8.2352, 6.4208, 5.2229, 4.1721, 4.6422, 3.8113, 3.3863, 3.4449, 2.5133, 3.0714, 2.2212, 2.8877, 4.2985, 4.9012, 5.8427, 6.2426, 5.7375, 3.2324, 1.5076, -0.3342, -2.184, -1.9222, 2.9693, 7.443, 12.6861, 16.3081, 20.0581, 22.267, 25.3102, 26.5636, 28.4705, 30.1275, 28.272, 24.1081, 22.1826, 19.621, 16.2627, 13.0458, 8.4958, 6.3202, 5.5816, 5.6483, 7.9599, 8.9397, 10.1727, 9.7119, 9.2235, 6.7549, 3.7149, -0.1308, -4.1267, -12.9313, -20.3177, -25.3071, -27.7739, -30.6527, -32.6022, -33.9899, -35.6584, -37.8205, -38.8412, -39.0596, -36.7572, -34.3876, -32.6604, -29.5776, -25.6402, -21.8828, -19.0743, -14.3705, -10.2046, -4.3521, 0.3198, 3.6149, 7.2421, 8.4662, 10.0354, 11.9382, 10.4243, 11.3625, 10.4994, 9.9498, 6.9008, 2.9336, 1.1884, -0.9732, -2.2695, -3.0143, -4.5162, -4.1826, -5.6487, -5.8414, -6.6118, -9.6944, -12.9071, -16.4962, -17.6857, -18.5565, -19.8716, -19.8842, -20.7434, -22.3012, -24.9398, -25.4658, -25.2314, -24.3336, -18.4946, -15.0921, -9.3368, -3.594, -0.2502, 3.7231, 7.8529, 10.0632, 13.4674, 17.1061, 18.0571, 15.2012, 14.2864, 15.831, 14.3097], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.91, 39.84, 42.27, 24.27, 12.09, 9.68, 19.61, 23.23, -14.29, 0.0, 4.76, 10.0, 6.33, 7.5, -1.2, 18.45, -0.92, 13.73, 14.85, 23.08, 20.79, -6.15, -4.69, -3.08, 6.06, 13.48, 12.68, 5.34, 11.63, -4.59, 14.56, 1.85, 0.0, -1.85, -6.8, 20.0, 29.73, 15.49, -9.33, -7.89, -7.89, -10.81, 5.02, 34.72, 33.82, 47.22, 32.1, 31.68, 20.97, 28.32, 28.0, 35.37, 46.76, 30.35, 28.15, 36.84, 31.3, 6.25, 2.17, -21.9, 2.0, 6.67, 19.59, 30.97, 15.63, 14.29, 9.92, 14.29, 2.13, -11.29, -24.09, -25.93, -46.15, -40.96, -30.73, -28.57, -33.33, -41.57, -38.46, -47.19, -48.63, -48.07, -43.03, -44.79, -40.4, -34.18, -9.57, -3.45, -9.49, -25.19, -8.81, -16.81, 8.4, 13.23, 14.8, 21.72, 14.42, 16.49, 25.74, 7.97, 25.72, 16.87, 13.31, 1.09, -14.38, -5.88, -15.38, -11.32, -4.08, -11.11, 1.05, -9.28, -7.07, -4.17, -36.0, -38.46, -50.0, -27.27, -23.81, -39.47, -30.86, -34.12, -40.43, -43.43, -33.96, -33.96, -39.22, -1.54, -0.78, 13.18, 14.5, 5.51, 10.74, 11.67, 0.0, 17.19, 23.97, 19.05, 11.3, 18.18, 29.69, 7.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7377, 9.3225, 7.4357, 8.1621, 8.168, 7.3095, 3.9832, 3.0441, 4.5212, 5.294, 4.8461, 2.7352, 0.9259, -0.4399, -2.2275, 5.2454, 6.223, 14.5241, 12.2025, 12.3096, 7.7756, 7.2815, 14.6912, 9.0152, -1.6477, -4.3113, 0.2521, 4.5952, 3.507, 4.6712, 7.0262, 6.7625, 6.5983, 5.8408, 2.2308, 4.8727, 4.4233, 6.6285, 0.1306, 1.5922, -2.8293, 0.1037, 0.0889, -0.2322, 6.0184, 23.763, 21.0863, 27.1477, 20.9195, 21.1296, 10.7999, 7.7556, 6.1255, 10.0158, 14.46, 5.9317, 4.9538, 13.0587, 10.6057, 10.3309, 12.4453, 6.816, 7.8006, 8.3183, 7.4563, 15.5954, 13.4981, 3.8016, 2.7363, 5.2176, 1.143, -5.2217, 1.6605, -7.3894, -18.9978, -16.4144, -3.1027, 5.5657, -3.5851, -2.8771, -3.3147, -6.2356, -8.8046, -9.2441, -10.2735, -8.0878, -6.3449, -3.1537, -4.3352, -2.7367, 4.9002, 2.1243, 6.5209, 4.1532, 8.8474, 9.5153, 2.2274, 1.1949, 2.2385, -0.5813, 6.216, 1.1138, 4.4546, 5.7468, 11.783, 9.5997, -0.9145, -0.2125, 3.3893, 1.2623, -0.918, 0.1417, -0.6643, 0.4306, 0.4405, 2.8062, 0.4053, -7.5812, -8.5696, -4.3454, -1.296, -0.8252, -1.4216, -1.5042, -5.575, -5.7072, -4.3919, -1.2644, -4.0124, 12.7751, 9.5215, 5.6613, 11.5668, 6.9144, 7.8552, 4.8759, 6.5365, 5.6741, 10.5778, 5.0667, 1.4858, 1.7735, 8.0201, 10.803], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.1924, -0.1759, 3.1182, 3.8447, 5.1458, 1.6968, 0.5292, -1.7051, -0.228, 1.84, -2.4936, -2.4458, -2.0964, -3.4622, -3.5227, -2.526, 1.9056, -0.1553, 3.1358, 1.516, 2.1629, 1.2371, 5.6246, -4.8007, -11.5779, -9.0605, -4.0654, -4.9032, 0.053, -0.0779, 0.1182, 2.4451, 2.2809, 1.0916, -1.2232, 0.1235, -2.4846, -0.2794, -5.0503, -4.4522, -18.8038, -6.8042, -4.6603, -3.2544, -1.083, -0.4554, 9.6625, 15.724, 8.1249, 8.792, 3.4887, 1.3583, -1.6427, -1.408, 2.1224, -2.7504, -6.47, -3.3915, 3.7514, 2.1057, 3.3063, -2.78, -1.7953, -4.9333, 3.3437, -0.8548, -0.2104, 0.6029, -1.8332, -4.3784, -14.3933, -8.4204, -12.505, -14.7006, -39.5605, -32.8646, -21.8376, -9.9706, -11.8102, -7.4466, -8.3411, -15.3746, -15.2019, -15.1844, -13.4722, -14.942, -10.9144, -13.6636, -8.9047, -7.7631, -6.8891, -6.1008, 1.0375, -1.3302, 3.364, 2.0153, -2.7726, -1.3051, -4.2615, -3.5813, -1.784, -4.3862, -4.0454, 0.7468, -1.217, -2.9003, -6.9145, -6.7125, -1.6107, -2.7377, -3.918, -3.8583, -4.6643, -5.5694, -6.5595, -2.6938, -9.5947, -13.5812, -12.5696, -12.3454, -11.796, -12.8252, -6.4216, -7.0042, -9.075, -12.2072, -11.8919, -7.7644, -9.0124, -8.7249, 1.5215, -1.8387, 0.0668, -0.0856, -2.1448, -0.6241, -0.9635, -3.3259, 3.0778, -2.9333, -8.0142, -7.7265, -3.4799, 5.803], "thermo_temp": [null, 4.5677, 4.9829, 6.0444, 10.7936, 6.4762, 4.3175, 4.7492, 15.5428, 7.3397, 5.6127, 6.9079, 9.9301, 9.9302, 4.3175, 4.3175, 3.454, 5.6127, 3.454, 4.7492, 4.7492, 3.454, 7.3397, 5.1809, 3.0222, 3.0222, 1.727, 8.2031, 4.3175, 14.6793, 9.0666, 10.7936, 5.6127, 6.0445, 10.3619, 13.8159, 9.9301, 4.7492, 4.7492, 9.4984, 3.454, 4.7492, 6.9079, 4.3175, 4.3175, 4.7492, 3.454, 4.7492, 6.9079, 6.9079, 5.181, 6.0445, 16.4063, 6.9079, 4.7492, 3.0222, 7.5331, 24.2184, 11.4238, 11.4238, 12.7946, 12.7946, 7.3112, 6.3973, 7.7682, 11.4238, 12.3376, 8.6821, 11.4238, 16.4502, 6.8542, 8.2251, 9.139, 9.596, 10.0529, 13.2516, 4.1126, 16.4502, 13.7085, 3.1986, 5.0265, 9.596, 15.5363, 3.1986, 14.1655, 7.3112, 35.1852, 16.4502, 18.735, 15.9933, 8.2251, 4.5695, 5.4834, 9.139, 6.3973, 5.9404, 3.1987, 6.8542, 4.5695, 10.5099, 4.5695, 5.0265, 11.7893, 8.9562, 6.3973, 5.4834, 6.8543, 7.5, 5.5, 2.5, 6.5, 3.0, 8.0, 6.0, 8.5, 5.0, 13.0, 12.5, 6.0, 6.5, 5.0, 4.0, 3.0, 4.0, 4.0, 6.0, 7.0, 5.5, 10.0, 6.0, 4.0, 8.0, 10.5, 12.0, 5.0, 5.5, 5.0, 6.5, 7.5, 6.5, 5.0, 21.5, 8.5, 7.5, 11.5, 7.0, 10.0, 5.5, 7.5, 9.0, 7.5, 8.0, 9.5, 9.5, 11.5, 5.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.4814, 6.3235, 6.4297, 7.0662, 7.5869, 6.9925, 6.5061, 5.9512, 5.8896, 5.4468, 5.32, 5.2162, 4.8958, 5.3401, 5.3112, 4.895, 4.5545, 4.0404, 4.7973, 4.71, 6.5226, 6.9852, 7.6776, 7.3022, 7.0735, 7.6714, 8.7886, 8.9961, 8.224, 7.5922, 7.9388, 7.1234, 6.6917, 6.731, 6.2922, 5.9332, 5.7179, 5.3063, 5.205, 5.5146, 5.7679, 5.6612, 5.7309, 7.6719, 7.533, 7.0268, 6.2987, 6.5232, 9.7405, 10.0465, 10.2969, 10.7511, 11.1226, 10.4296, 9.6965, 9.3459, 9.7237, 10.1989, 9.9232, 10.196, 11.3331, 10.5188, 10.1017, 9.9267, 9.8666, 9.9005, 10.5098, 9.3466, 10.6382, 11.1964, 9.7423, 8.8849, 9.0142, 10.2, 8.927, 9.8795, 9.4125, 14.0985, 14.526, 15.2913, 15.4189, 14.111, 12.3762, 11.1229, 10.7622, 9.9686, 9.2362, 8.1385, 7.905, 7.2985, 7.8824, 7.2801, 6.8703, 7.7647, 7.9813, 7.6933, 7.2915, 7.212, 7.2644, 6.9436, 6.1357, 6.2019, 5.6197, 6.0525, 6.043, 6.4897, 6.2188, 7.4518, 8.3696, 7.9388, 7.6772, 7.1904, 6.6104, 5.9539, 5.5987, 5.308, 5.4338, 5.7186, 5.6788, 6.4645, 6.38, 5.9473, 6.3205, 7.0804, 7.9749, 7.434, 7.0824, 6.7038, 6.6667, 6.8182, 6.7604, 6.4403, 9.1784, 9.0551, 8.7723, 9.2683, 8.8559, 9.0639, 8.4159, 8.2494, 8.3859, 8.2248, 8.1839, 8.4232, 8.619, 9.1428, 8.3896], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0943, 1.1361, 1.1432, 1.1304, 1.0798, 1.0191, 1.0429, 1.0725, 1.0213, 1.0109, 1.0113, 1.0298, 1.1275, 1.0138, 1.0207, 0.9882, 1.011, 1.0361, 1.0603, 1.0842, 1.1023, 0.9582, 0.9265, 0.9426, 0.9839, 0.9962, 1.0487, 1.0425, 1.0075, 1.0415, 1.013, 1.0139, 0.9763, 0.9952, 0.92, 1.0815, 1.1272, 1.1023, 0.8571, 0.9949, 0.955, 0.9643, 0.9848, 0.9961, 1.1067, 1.1848, 1.1418, 1.1342, 1.1162, 1.0907, 1.1066, 1.1089, 1.2555, 1.1347, 1.0893, 1.0993, 1.1347, 1.1195, 1.0447, 0.9353, 0.9835, 0.9539, 1.0539, 1.0439, 1.0663, 1.0732, 1.0268, 1.0433, 0.9903, 0.9964, 0.8919, 0.8673, 0.7094, 0.776, 0.8338, 0.9079, 0.8425, 0.8663, 0.8371, 0.7805, 0.7849, 0.783, 0.8368, 0.7884, 0.8302, 0.8338, 1.0417, 1.0251, 0.9508, 0.8388, 0.9432, 0.8857, 0.9637, 1.0504, 1.0163, 1.0591, 1.0243, 1.0669, 1.0613, 1.0662, 1.0345, 1.0839, 1.0574, 1.0327, 0.9098, 0.9295, 0.9327, 0.9239, 0.9665, 0.9451, 0.9718, 0.9508, 0.9171, 0.9944, 0.8907, 0.773, 0.7545, 0.7595, 0.8263, 0.8146, 0.8258, 0.8287, 0.7946, 0.7526, 0.7665, 0.8131, 0.799, 0.8142, 0.9776, 1.0088, 1.0373, 1.046, 1.0378, 1.0756, 1.0174, 1.0169, 1.1157, 1.102, 1.0602, 1.0353, 1.0896, 1.1745], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9233, 0.8322, 0.8331, 0.8304, 0.9531, 0.9522, 0.9048, 0.8937, 1.0426, 0.9945, 1.0, 1.0, 0.9664, 0.9862, 0.9517, 0.8462, 0.9011, 0.8918, 0.9045, 0.8911, 0.814, 0.9079, 1.0163, 1.0287, 0.9637, 0.9087, 0.9026, 0.9537, 0.9396, 1.0249, 1.0, 1.0139, 1.0095, 0.9808, 1.095, 0.9946, 0.9249, 0.8693, 1.0, 1.0254, 1.02, 1.0459, 0.9927, 0.7983, 0.8146, 0.7446, 0.7719, 0.7907, 0.8616, 0.8937, 0.8557, 0.8354, 0.7578, 0.8403, 0.8538, 0.8068, 0.8612, 0.9843, 0.9649, 1.0712, 1.0264, 1.0329, 0.963, 0.8809, 0.8886, 0.9777, 1.0168, 0.9367, 0.9676, 1.0929, 1.0405, 1.1259, 1.1339, 1.1011, 1.0416, 1.0026, 1.06, 1.123, 1.1264, 1.0976, 1.1237, 1.1566, 1.1543, 1.1014, 1.142, 1.0544, 1.0758, 1.0628, 1.0992, 1.2131, 1.0411, 1.0601, 0.978, 0.9126, 0.933, 0.911, 0.8744, 0.9077, 0.8356, 0.9098, 0.8454, 0.839, 0.8532, 0.8646, 1.0451, 1.0207, 1.0514, 1.0924, 1.0447, 1.0275, 1.0452, 1.0055, 1.0829, 1.0056, 1.0929, 1.2162, 1.3533, 1.2975, 1.1198, 1.1236, 1.1742, 1.1547, 1.1676, 1.1895, 1.1675, 1.1515, 1.1907, 1.0177, 1.0045, 0.9425, 0.8672, 0.9289, 0.9328, 0.9467, 0.9261, 0.9198, 0.843, 0.8776, 0.9157, 0.9333, 0.8545, 0.9574], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9139579.33, 15056173.33, 13256050.2, 11729019.03, 11304317.47, 7538280.67, 6305384.75, 5034413.75, 5664064.84, 4725338.74, 1975100.38, 2462974.59, 1609616.12, 1320656.93, 1108692.31, 3009767.71, 1565837.32, 11300457.81, 4246925.46, 5313015.15, 4554012.98, 4575351.26, 6472731.09, -5273349.03, -7508734.48, -5564808.37, -4199694.32, -1763638.08, -1774426.87, -686130.9, 202285.51, 497056.78, 1390694.13, 168634.49, -57922.68, 388468.16, 612836.28, -970469.93, -1283088.58, -1514802.02, -3421059.64, -1679333.38, -1600071.13, -1082600.91, 3574212.86, 68403684.13, 61366571.41, 58834141.99, 46698148.68, 41717656.35, 33234943.94, 29152228.32, 23982099.2, 23844641.76, 20438264.37, 13820124.67, 10405338.27, 21443031.18, 19637566.26, 18435264.63, 16317443.35, 11301021.95, 12404982.82, 13503950.66, 11806487.48, 21367985.68, 10506810.52, 9782229.88, 7727171.65, 5259380.56, -4655385.3, -3140858.18, -8389318.84, -6948255.93, -26094414.91, -25271465.38, -3260500.56, 2827082.73, 528894.56, 1856088.62, -263307.27, -4814429.86, -7198781.3, -7007198.43, -6676440.54, -5317884.55, -5451643.34, -2107448.21, -2853763.66, -1747055.72, 983638.49, -476442.92, 2614291.95, 2240821.67, 5660585.22, 1450060.21, -581459.82, -98207.85, -1077826.73, -672065.76, 285658.99, -816574.01, 1802474.42, 441047.36, 4255125.74, -1525739.08, -3003607.79, -1626162.03, -1251940.03, -1398280.31, -1198525.98, -1276707.41, -823627.78, -1583583.24, 10400.44, -964936.41, -5027046.35, -6174710.66, -5022102.78, -1304900.1, -2173139.23, -2063969.91, -876939.35, -1879952.01, -2375674.51, -3718317.87, -1389086.1, -2115116.66, -1555411.85, 22932276.77, 13584057.02, 14658300.66, 15168428.78, 11691436.1, 10021230.94, 8589626.52, 5920113.02, 8303705.59, 6462230.65, 3379905.84, 2897062.15, 2692873.2, 9954484.03, 9588408.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5832, 6.5203, 5.6774, -0.5936, 1.2305, -0.9606, -1.4248, -1.8889, 5.1917, 3.713, 10.5454, 4.6844, 6.066, 3.4755, 5.7422, 7.4152, -5.4616, -9.4984, -6.3898, -3.3676, 0.8095, -0.0648, 2.4394, 3.4648, 4.0908, 6.746, 2.5797, 1.4463, 3.0438, 3.7022, 0.7879, -1.7702, -3.3784, -6.487, -1.5543, -0.5181, 1.1225, 7.3604, 19.8824, 21.32, 21.0835, 13.6855, 14.5431, 9.607, 10.153, 7.1875, 9.9853, 9.5628, 4.7282, 2.7027, 11.7854, 12.544, 13.6706, 10.382, 0.7727, 4.3871, 6.6076, 6.0089, 11.8807, 2.2848, 4.5809, 2.1934, -0.1028, -8.5792, -6.6829, -13.5829, -11.5151, -25.3493, -26.0119, -15.1022, -9.5617, -13.0231, -9.2076, -13.9256, -19.6146, -23.2473, -23.5558, -23.8071, -21.134, -19.9116, -14.7367, -15.959, -11.8007, -3.0913, -4.5421, 1.661, 2.0609, 6.6875, 1.9391, -1.9045, 2.4676, -1.2907, 1.1663, 3.7384, -0.2493, 6.4737, 3.7249, 8.0543, -0.1434, -5.2618, -1.8038, -1.6157, -4.0604, -4.2013, -6.479, -4.3525, -6.9011, -2.9, -5.2, -12.625, -15.15, -13.1875, -8.775, -11.225, -10.8875, -7.45, -10.975, -14.125, -15.1125, -9.1125, -11.55, -8.8875, 7.8125, -0.4, 4.225, 6.8375, 4.925, 5.1, 5.8375, 1.825, 8.525, 6.7875, -0.175, -0.2125, 0.225, 10.475, 10.725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -636564.2384, -1876153.4156, -2825503.2597, -1743602.945, -295727.7854, 685367.3721, 1024422.7386, 1728464.9345, 1160923.5864, 622022.2712, 287140.5657, 693364.4934, 629400.9858, -218659.0842, -678126.1413, -1321873.1973, -1508545.2792, -1327573.3328, -646772.2681, -1355628.9446, -698217.9963, -2318660.8818, -3720041.5774, -4302333.6771, -3901835.3458, -4547101.0022, -6258536.2706, -6892477.5086, -5999891.2245, -5005263.161, -3626691.8431, -2902455.4121, -2016059.7823, -1300265.7335, -1056213.4457, -291627.8448, -325623.6673, -179378.4346, -154613.2073, 230509.82, -735219.3344, -1063452.9047, -1483364.1488, -1062911.7906, -573916.9707, -359369.2644, 27198.6746, 1307858.9751, 7105638.3904, 10431116.735, 8209718.8464, 5688614.3974, 1800157.5228, -876563.1694, -1891892.3888, -2279415.8992, -2322318.9558, -5641119.5867, -7529633.016, -8109181.3357, -7124582.1266, -6482824.9008, -5196846.6867, -4952539.1509, -4960041.887, -4701487.8485, -3263502.8549, -2441291.8137, -360059.8082, -805018.8795, -373245.5161, -34466.9536, -335939.396, -981848.707, -417449.5217, -1548264.0617, -1500612.3733, -753918.8774, 144482.8743, 974429.5868, 199628.4481, -249478.8182, -19822.169, -677231.8981, -1523646.9896, -3014894.7568, -4082960.7956, -4926586.5091, -4495003.7446, -4780791.3717, -3677796.0274, -2892226.9065, -1920744.749, -857377.5302, 587726.3286, 1125485.2536, 1812189.0838, 2687906.3653, 1356065.123, 281605.6946, -64703.2075, -583534.0228, -555802.6269, -685857.9647, -837899.1062, -121381.0581, -604026.9241, -625787.6315, -1787574.1398, -2603954.244, -2376242.6597, -2446360.9879, -2524255.9074, -2213393.4283, -2093310.0343, -1627794.0404, -1506562.3423, -573957.7983, -850124.7718, -1925201.6453, -2651729.2849, -2406633.1229, -417261.091, 471791.4759, 942039.1796, 1446197.933, 1235402.9621, 766656.7958, -71157.4356, 223618.1123, -151286.1946, 15029.7338, 2595462.5311, 1824036.9453, 2635859.4077, 3030964.1031, 3125476.5602, 3024103.9008, 2915376.5284, 1802695.0098, 2096969.6301, 761926.163, -540495.952, -942239.8647, -775137.7815, 844594.541, 489636.7147], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.7, 64.3, 64.52, 63.21, 57.63, 51.83, 56.1, 59.46, 44.6, 45.75, 48.86, 50.71, 56.98, 49.56, 50.34, 56.96, 43.58, 55.95, 55.38, 59.78, 63.33, 54.61, 53.09, 57.24, 60.01, 63.2, 65.01, 65.23, 65.91, 62.73, 73.71, 66.11, 68.09, 68.06, 58.37, 72.35, 78.07, 72.73, 65.44, 64.24, 63.28, 61.94, 62.56, 79.65, 81.98, 88.11, 85.2, 86.53, 84.65, 79.08, 77.76, 80.71, 85.33, 80.77, 76.77, 78.35, 78.76, 74.91, 74.84, 68.26, 72.74, 71.68, 75.58, 82.66, 79.56, 75.66, 68.98, 70.13, 68.42, 61.23, 52.92, 46.89, 35.89, 31.09, 36.62, 37.77, 35.0, 28.09, 29.75, 29.06, 28.39, 28.79, 30.8, 31.18, 36.68, 41.0, 42.74, 54.69, 45.65, 31.87, 41.94, 35.86, 43.68, 43.29, 44.41, 50.13, 51.67, 53.92, 53.18, 46.48, 52.94, 53.64, 56.59, 56.18, 47.17, 52.06, 48.29, 54.4, 58.04, 53.93, 57.07, 55.02, 55.3, 62.27, 53.44, 44.45, 32.07, 49.05, 49.29, 42.39, 42.11, 41.22, 41.29, 39.53, 43.12, 49.04, 42.91, 53.43, 51.26, 49.02, 57.84, 48.11, 50.52, 50.8, 45.98, 51.4, 56.93, 57.11, 53.66, 54.45, 59.7, 58.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.6259, 1.6937, 0.7484, 47.8915, -48.8686, -62.1308, -19.2048, 15.5713, -81.8175, -32.0032, -64.3716, -62.741, -92.6784, -73.1618, 15.6321, 146.8864, 134.1384, 113.8494, 12.1703, -9.2522, 170.1773, 178.3813, 68.0252, -19.1828, -18.7955, 211.1367, 463.8183, 14.8493, 29.9182, -64.247, -67.0633, -72.8096, -42.1473, -2.1933, -61.6029, -40.7619, -69.8028, -16.64, 136.9195, -37.961, -38.8581, -48.0916, 11.4602, 878.1314, 275.018, 763.3564, 132.1635, 386.15, 70.3615, 47.0538, 110.5356, 327.8206, 353.6403, 206.7673, 323.6251, 680.2195, 34.9006, -76.079, -5.7018, -86.3975, 9.2863, -36.3172, -54.0886, 87.8997, 121.8783, -66.9473, -85.8045, -26.2425, 33.9225, -64.3908, -15.0742, -69.7349, -18.6562, 585.0927, 194.3031, 42.4042, 81.7036, -67.9318, -58.4443, 111.0831, 133.5871, 2.256, -53.6737, -4.6987, -37.27, 135.0036, -50.0723, -81.9518, -81.3177, -43.8708, 79.5102, -12.6147, 101.6939, 4.4159, -32.1605, -56.2946, -49.1945, -71.5763, -29.4854, -57.461, -22.0181, 15.4618, 115.5126, 3.0029, -58.9813, -45.0068, -58.3856, -78.2909, -66.5546, -53.2594, -45.5154, 132.3713, 13.375, 46.7991, 30.5403, -6.1025, -74.4175, 15.9778, 3.6516, 91.0155, 4.7798, 73.4822, 11.341, 199.7468, 141.5409, 5.3389, -56.0639, 277.5309, 53.0817, 61.5822, 477.6214, -12.6547, 84.0324, -15.0769, 21.2559, 63.5509, 285.7897, -17.479, -28.7377, 36.0845, 324.1311, -28.1947], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.64, 19.43, 21.02, 21.0, 20.09, 20.09, 20.09, 21.66, 18.66, 21.03, 21.5, 21.26, 21.27, 19.9, 20.1, 25.16, 25.55, 25.38, 25.65, 26.07, 25.61, 25.77, 24.61, 24.53, 24.45, 24.95, 24.97, 23.57, 23.39, 21.03, 20.29, 20.26, 20.94, 21.58, 21.23, 15.46, 15.51, 23.32, 23.24, 23.0, 24.27, 24.2, 24.84, 24.84, 24.93, 24.55, 24.5, 25.08, 25.19, 26.47, 26.13, 25.91, 24.86, 26.53, 26.65, 26.74, 25.98, 19.97, 22.02, 21.97, 20.99, 21.09, 22.41, 22.48, 23.57, 23.32, 33.95, 33.81, 36.71, 35.72, 35.8, 36.02, 36.32, 36.16, 35.79, 35.3, 35.14, 33.75, 33.12, 33.73, 33.74, 34.07, 35.19, 35.06, 34.89, 34.85, 24.42, 25.04, 21.99, 21.18, 21.23, 21.01, 20.42, 19.5, 20.27, 20.46, 21.09, 23.54, 24.34, 24.4, 24.15, 24.24, 22.25, 22.24, 21.9, 22.17, 21.59, 21.2, 23.68, 24.09, 23.99, 24.61, 24.49, 24.17, 22.76, 23.11, 22.18, 21.34, 22.94, 22.06, 22.28, 32.6, 34.39, 34.98, 35.05, 34.95, 34.62, 34.5, 32.81, 33.33, 33.36, 34.35, 34.09, 34.09, 36.49, 35.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8354, 0.7898, 0.4705, 0.5774, 0.4648, 0.4454, 0.426, 0.8133, 0.6743, 1.1074, 0.7709, 0.816, 0.788, 0.8817, 0.9715, 0.3513, 0.1511, 0.3076, 0.454, 0.6429, 0.595, 0.7022, 0.7403, 0.7604, 0.8788, 0.6664, 0.6129, 0.6869, 0.7097, 0.5442, 0.4154, 0.3398, 0.1537, 0.3991, 0.3682, 0.4579, 0.7681, 1.4388, 1.4175, 1.4158, 1.0462, 1.0299, 0.8151, 0.8221, 0.6904, 0.7851, 0.7518, 0.5656, 0.4946, 0.8154, 0.8352, 0.8664, 0.8465, 0.5195, 0.6707, 0.7706, 0.7826, 1.0112, 0.6489, 0.714, 0.6217, 0.5337, 0.2501, 0.327, 0.1112, 0.1743, -0.3872, -0.3189, 0.068, 0.2497, 0.1604, 0.2714, 0.133, -0.0164, -0.1093, -0.104, -0.1079, -0.03, -0.051, 0.1353, 0.0865, 0.1783, 0.4632, 0.3974, 0.5281, 0.526, 0.7131, 0.5362, 0.3917, 0.4535, 0.309, 0.3982, 0.5037, 0.3484, 0.6335, 0.5248, 0.7305, 0.4075, 0.2281, 0.4216, 0.4469, 0.3719, 0.3805, 0.306, 0.4057, 0.2852, 0.4559, 0.3511, -0.0141, -0.1614, -0.046, 0.1836, 0.0939, 0.1242, 0.2793, 0.1294, -0.0328, -0.177, 0.1247, 0.0303, 0.1342, 0.8509, 0.4826, 0.6608, 0.7377, 0.6393, 0.6243, 0.6142, 0.4489, 0.7227, 0.6635, 0.3789, 0.3915, 0.4216, 0.8174, 0.8305], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1181, 6.5416, 5.7406, 6.6905, 6.0595, 5.838, 5.6284, 5.2508, 4.6967, 4.946, 4.946, 4.8226, 4.5298, 4.3407, 4.2643, 4.2795, 7.3058, 7.3167, 7.1192, 6.8943, 6.5536, 7.3362, 7.5103, 7.7016, 7.8074, 7.6008, 7.1608, 6.6924, 6.5777, 6.31, 6.3419, 6.2007, 6.1766, 6.1766, 6.1927, 5.7621, 5.4015, 4.5991, 4.1649, 4.4658, 4.6236, 4.7919, 4.9571, 4.9194, 13.3756, 14.2162, 14.9988, 14.4666, 13.9774, 13.5768, 13.0006, 12.31, 11.39, 9.9953, 8.9827, 7.8382, 6.3084, 5.1726, 5.1223, 5.1118, 4.4642, 4.4395, 4.4002, 4.3999, 8.1175, 7.7283, 7.4332, 7.19, 6.7402, 6.6365, 6.9841, 7.8784, 8.6673, 11.2287, 13.2203, 14.3225, 15.1302, 16.1226, 13.9114, 14.8308, 15.0649, 15.4316, 13.5584, 14.7952, 12.671, 13.6943, 10.1572, 10.4525, 10.5564, 10.6767, 10.3901, 10.4663, 7.2565, 9.4299, 9.2675, 8.976, 8.5313, 8.1242, 7.6728, 6.9191, 6.6704, 5.8949, 5.2967, 5.1183, 5.0792, 5.6202, 5.7913, 5.685, 5.9596, 6.0734, 6.3843, 6.3536, 6.6371, 6.7908, 6.913, 8.0144, 9.3715, 5.9607, 6.4584, 7.0919, 7.7844, 7.362, 8.0046, 8.9873, 10.2862, 10.9924, 11.8577, 10.9597, 10.3062, 10.3248, 10.0043, 9.7247, 9.6365, 9.4226, 9.1779, 9.1779, 8.8375, 8.1433, 7.0815, 6.5614, 5.5654, 5.8655, 6.4795], "mkt_dynamics": [0.236032, -0.008557, -0.326684, -0.573236, -0.636587, -0.631724, -0.645794, -0.679119, -0.429092, -0.278265, -0.141556, 0.001007, -0.151465, 0.058958, 0.332079, 0.6399, 0.922614, 0.849574, 0.704395, 0.485945, 0.348551, 0.325265, 0.082831, -0.03299, -0.350386, -0.689011, -0.781628, -0.742202, -0.548035, -0.071598, 0.333471, 0.659949, 0.846526, 0.82793, 1.028116, 0.761709, 0.390126, -0.07555, -0.592716, -0.627832, -0.522786, -0.372121, -0.167399, -0.195893, 0.001859, 0.058293, -0.024678, 0.023239, -0.069657, 0.187036, 0.235642, 0.111291, -0.19833, -0.731507, -1.061948, -1.217737, -0.832975, -0.178165, 0.518964, 1.217366, 1.379282, 1.312479, 1.093204, 0.85689, 0.700986, 0.578384, 0.667496, 0.520369, 0.362296, 0.252065, 0.001735, -0.103832, -0.085893, -0.373267, -0.466664, -0.367674, -0.315418, 0.168301, 0.302876, 0.290579, 0.191421, -0.208808, -0.493836, -0.857803, -1.123167, -1.378626, -1.442846, -1.364107, -1.259159, -1.100867, -1.109197, -1.134136, -1.209457, -1.306528, -1.35035, -1.425683, -1.450217, -1.437624, -1.346453, -1.101458, -0.827433, -0.552463, -0.226336, 0.034585, 0.363836, 0.52627, 0.784981, 0.950841, 0.865469, 0.901444, 0.693431, 0.509964, 0.516564, 0.39426, 0.537652, 0.623034, 0.767704, 0.852527, 0.49383, 0.213893, -0.189665, -0.434505, -0.435647, -0.536395, -0.568309, -0.583674, -0.484368, -0.355612, -0.492833, -0.638513, -1.001354, -1.106031, -1.110471, -1.113777, -0.954938, -1.086819, -1.217617, -1.264026, -1.328237, -1.334476, -1.294726, -0.614332, -0.074525, 0.527478, 1.233356, 1.154465, 1.151486, 1.032762, 0.771672, 0.73738, 0.744608, 0.654319, 0.571329, 0.40871, 0.48131, 0.691954], "market_activity_top_line": [131.088036, 128.747585, 127.958041, 127.760159, 128.086127, 128.303901, 128.407624, 128.285882, 130.905177, 131.855017, 131.279359, 129.984118, 129.492188, 130.504827, 132.200409, 134.07131, 136.4603, 136.431517, 135.798286, 134.762097, 135.337754, 135.711932, 134.932179, 134.508284, 133.723295, 133.357899, 133.086516, 133.507981, 133.75469, 137.726743, 138.906844, 140.086945, 140.547471, 141.641231, 143.195513, 140.317209, 138.236984, 136.847552, 136.367773, 136.630933, 136.785128, 137.870666, 139.597649, 140.921666, 142.706211, 142.734996, 142.216896, 142.245678, 142.504728, 141.973552, 141.26706, 140.246572, 139.003482, 138.734155, 138.521531, 138.43611, 138.834123, 146.487295, 153.497698, 159.582771, 161.30351, 161.973704, 159.963124, 158.592274, 157.92635, 158.229481, 158.154708, 156.991559, 155.645632, 156.268746, 158.135318, 160.480995, 162.552503, 160.968411, 160.602849, 161.486285, 162.552499, 166.299496, 166.269034, 166.482278, 165.568379, 164.269532, 162.250642, 161.170773, 159.919599, 158.999102, 156.879441, 154.708681, 153.294591, 152.265715, 151.027527, 150.04582, 148.756532, 147.102667, 145.217869, 143.312435, 141.396191, 139.619489, 137.793653, 136.301931, 134.743386, 133.391206, 132.616847, 131.779989, 131.237938, 130.756814, 133.295494, 133.590989, 132.38682, 131.642857, 130.643994, 130.326044, 130.361179, 129.660042, 130.3, 131.0, 133.2, 132.166667, 130.199783, 130.109518, 130.042475, 129.747297, 129.43269, 128.944297, 128.788202, 128.541883, 128.516099, 128.313278, 127.521408, 126.446234, 125.493376, 124.815984, 123.957774, 123.102801, 122.473425, 121.619445, 120.517204, 119.188172, 118.277419, 117.216129, 116.304301, 116.497849, 116.152688, 117.0, 119.633333, 120.5, 120.5, 120.733333, 119.3, 120.433333, 121.166667, 119.845455, 119.072727, 118.390909, 119.766667, 122.533333], "market_activity_min_gap": [1.232926, -0.793124, -2.092955, -2.139622, -0.560465, 0.574294, 0.741405, 0.808588, 1.612027, 1.660069, 1.638345, 1.43197, 1.262131, 1.290589, 1.185863, 1.007897, 0.920268, 0.714209, 0.492088, 0.235507, 0.196354, 0.367694, 0.518096, 0.785945, 0.95282, 0.414881, -0.031051, 1.217844, 1.329687, 1.593113, 1.518289, 1.414324, 1.312362, 1.294611, 1.455625, 1.283369, 0.896283, -0.980602, -1.482352, -0.660276, 0.255051, 0.557963, 0.490016, 0.589692, 0.766273, 0.860125, 1.000342, 1.060627, 1.1173, 1.060461, 1.039823, 0.58431, -1.533642, -2.022515, -2.395332, -2.152437, -0.900549, 0.399432, 0.820431, 1.478989, 1.81635, 2.190145, 2.43348, 2.732802, 3.024147, 3.060671, 2.938829, 2.751775, 2.567217, 2.656452, 2.720602, 2.845236, 2.973369, 2.913372, 2.99477, 3.039217, 3.050234, 3.227337, 3.191731, 3.105765, 2.884313, 2.548046, 1.296419, -0.560834, -3.423904, -5.279294, -10.529858, -14.274638, -14.789898, -13.45098, -12.740173, -10.849338, -10.979083, -12.194633, -14.346202, -15.975609, -17.257634, -17.588769, -17.75837, -16.505872, -15.710353, -14.450619, -12.759947, -11.497905, -9.735239, -8.323483, -7.049197, -5.820939, -5.011294, -4.040006, -3.261769, -2.394964, -1.572671, -1.051376, -0.440599, 0.087556, 0.210502, 0.087172, 0.107546, 0.068019, -0.005287, -0.334228, -0.285611, -0.76905, -0.952878, -1.798015, -1.594868, -1.980652, -4.420226, -7.359074, -9.202311, -9.480523, -9.745074, -9.601166, -8.512518, -8.648592, -9.723342, -11.547313, -11.555737, -12.030693, -11.652893, -7.924926, -6.917653, -5.465142, -4.524572, -3.818302, -2.944124, -2.254053, -1.892415, -1.161764, -0.739295, -0.546328, -0.330982, -0.136691, 0.412432, 0.902674], "market_activity": [null, null, null, null, -17.3401, -2.840625, 9.523763, 15.793906, 37.935403, 54.579702, 56.874601, 47.009675, 22.848013, 12.776681, 22.816566, 48.211008, 68.009604, 76.113702, 71.120851, 48.778875, 28.474363, 21.144181, 15.295541, 15.12167, 6.45206, -2.457545, -4.439172, -0.646236, 7.038582, 43.397041, 64.975145, 77.039023, 82.510286, 81.497293, 85.311322, 58.374261, 26.551605, -5.811447, -23.872549, -26.549899, -17.080625, 2.084788, 26.496394, 46.976497, 63.777248, 71.778524, 62.588912, 50.724606, 36.992953, 25.289927, 16.594088, 4.420344, -12.416928, -20.565839, -23.179369, -20.65096, -11.240755, 37.083573, 68.541786, 84.270893, 92.135447, 96.067723, 98.033862, 69.618781, 44.973615, 31.106583, 32.542391, 34.119096, 28.084748, 26.122574, 36.278637, 58.889343, 79.444672, 86.033011, 76.926705, 65.966253, 56.539751, 76.737951, 88.368975, 91.106913, 80.822056, 48.822728, 17.998739, -6.81338, -24.572065, -34.961583, -44.399066, -52.649483, -57.896942, -60.932871, -63.56701, -62.13443, -62.36509, -67.176645, -70.929923, -72.806561, -73.744881, -74.21404, -74.44862, -74.56591, -74.624555, -74.653878, -74.668539, -73.413894, -67.712847, -60.421974, -37.741012, -16.054706, -8.942678, -5.674764, -22.346182, -31.816241, -28.00302, -25.340335, -12.191343, 3.436904, 28.143727, 35.467563, 20.444807, 9.522503, -7.427023, -11.729537, -5.316343, -5.426772, -6.801261, -8.166955, -8.050028, -7.381889, -12.478494, -21.538647, -33.129299, -42.945124, -49.251637, -52.397244, -52.641747, -54.492398, -57.360549, -62.759425, -67.986787, -71.334994, -73.009097, -65.070248, -57.835524, -39.564037, 0.248756, 27.954128, 44.154889, 51.455745, 26.914997, 20.214424, 24.105662, 14.064531, 11.725715, -1.278067, 0.364091, 33.457196], "market_activity_raw": [null, null, null, null, -17.3401, 11.65885, 21.88815, 22.06405, 60.0769, 71.224, 59.1695, 37.14475, -1.31365, 2.70535, 32.85645, 73.60545, 87.8082, 84.2178, 66.128, 26.4369, 8.16985, 13.814, 9.4469, 14.9478, -2.21755, -11.36715, -6.4208, 3.1467, 14.7234, 79.7555, 86.55325, 89.1029, 87.98155, 80.4843, 89.12535, 31.4372, -5.27105, -38.1745, -41.93365, -29.22725, -7.61135, 21.2502, 50.908, 67.4566, 80.578, 79.7798, 53.3993, 38.8603, 23.2613, 13.5869, 7.89825, -7.7534, -29.2542, -28.71475, -25.7929, -18.12255, -1.83055, 85.4079, 100.0, 100.0, 100.0, 100.0, 100.0, 41.2037, 20.32845, 17.23955, 33.9782, 35.6958, 22.0504, 24.1604, 46.4347, 81.50005, 100.0, 92.62135, 67.8204, 55.0058, 47.11325, 96.93615, 100.0, 93.84485, 70.5372, 16.8234, -12.82525, -31.6255, -42.33075, -45.3511, -53.83655, -60.8999, -63.1444, -63.9688, -66.20115, -60.70185, -62.59575, -71.9882, -74.6832, -74.6832, -74.6832, -74.6832, -74.6832, -74.6832, -74.6832, -74.6832, -74.6832, -72.15925, -62.0118, -53.1311, -15.06005, 5.6316, -1.83065, -2.40685, -39.0176, -41.2863, -24.1898, -22.67765, 0.95765, 19.06515, 52.85055, 42.7914, 5.42205, -1.3998, -24.37655, -16.03205, 1.09685, -5.5372, -8.17575, -9.53265, -7.9331, -6.71375, -17.5751, -30.5988, -44.71995, -52.76095, -55.55815, -55.54285, -52.88625, -56.34305, -60.2287, -68.1583, -73.21415, -74.6832, -74.6832, -57.1314, -50.6008, -21.29255, 40.06155, 55.6595, 60.35565, 58.7566, 2.37425, 13.51385, 27.9969, 4.0234, 9.3869, -14.28185, 2.00625, 66.5503], "market_activity_distance": [4.40665, 2.4635, 1.76555, 1.861514, 2.08847, 2.285924, 2.336498, 2.243029, 3.991492, 4.421785, 3.796554, 2.540345, 1.9323, 2.379156, 3.166237, 4.013272, 5.224444, 4.72831, 3.808094, 2.644124, 2.739892, 2.941748, 2.554402, 2.434369, 2.029692, 1.826144, 1.791453, 1.891184, 1.98854, 4.605291, 5.051034, 5.403349, 5.248401, 5.55555, 6.269352, 4.022185, 2.490973, 1.352684, 1.051202, 1.106038, 1.005009, 1.472305, 2.396288, 3.171428, 4.225354, 4.115057, 3.70448, 3.529903, 3.490803, 2.922181, 2.399334, 1.680834, 0.769061, 0.500419, 0.241886, 0.023817, -0.014351, 4.892766, 9.171204, 12.918268, 13.58786, 13.524253, 11.709816, 10.396526, 9.72706, 9.323967, 8.536911, 7.203382, 5.875146, 5.765266, 6.440485, 7.447331, 8.281124, 6.909142, 6.31585, 6.374114, 6.510252, 8.239452, 7.746282, 7.29219, 6.113685, 4.71518, 2.960673, 1.87783, 0.831964, 0.016381, -0.956358, -1.569608, -1.879755, -1.993675, -2.30215, -2.485615, -2.852302, -3.307194, -3.88209, -4.38172, -4.86747, -5.384114, -5.941816, -6.160018, -6.349163, -6.397137, -6.194566, -6.18002, -5.933489, -5.55658, -3.083192, -1.913067, -1.967333, -1.659603, -1.496067, -0.918925, -0.346183, -0.184004, 0.647974, 1.621764, 3.038461, 2.127128, 0.899855, 1.137766, 1.273831, 1.369463, 1.30535, 0.988675, 0.75909, 0.502134, 0.290592, 0.030625, -0.502307, -1.035515, -1.573495, -1.953044, -2.204548, -2.496936, -2.595318, -2.770355, -2.887023, -3.190872, -3.407579, -3.631574, -3.880743, -3.601283, -3.47422, -2.581182, -0.069609, 0.963553, 1.430976, 1.870341, 0.873731, 1.975727, 2.78524, 1.996132, 1.670181, 1.347618, 2.539955, 4.803991], "market_activity_roc": [null, null, null, null, -2.289995, -0.344615, 0.351352, 0.411492, 2.200902, 2.767738, 2.236421, 1.32379, -1.079399, -1.023996, 0.701595, 3.144378, 5.381106, 4.541357, 2.721532, 0.515238, -0.822617, -0.527433, -0.637789, -0.188342, -1.192911, -1.734581, -1.367845, -0.743674, 0.023478, 3.276029, 4.373342, 4.927768, 5.078537, 2.842213, 3.087443, 0.164372, -1.643919, -3.384381, -4.768124, -2.627102, -1.050266, 0.74763, 2.368504, 3.140382, 4.328748, 3.528183, 1.876283, 0.939538, -0.141187, -0.533467, -0.667878, -1.40539, -2.456933, -2.28169, -1.943503, -1.290914, -0.121838, 5.588487, 10.811436, 15.275394, 16.18434, 10.571844, 4.212067, -0.620679, -2.093668, -2.311624, -1.130521, -1.009327, -1.444166, -1.239172, -0.01226, 2.22269, 4.437562, 3.007425, 1.560392, 0.626423, -2e-06, 3.311883, 3.528073, 3.093757, 1.855327, -1.220668, -2.416801, -3.190433, -3.411751, -3.208404, -3.310434, -4.009469, -4.142712, -4.234859, -3.730198, -3.013962, -2.960352, -3.390815, -3.846754, -4.487553, -4.947911, -5.087044, -5.112467, -4.891763, -4.705081, -4.460898, -3.756926, -3.317592, -2.601573, -1.974937, 0.511735, 1.37426, 0.875419, 0.677627, -1.98919, -2.443986, -1.530093, -1.506208, -0.263306, 0.517131, 2.177658, 1.933229, -0.076913, -0.679757, -2.370514, -1.830545, -0.589166, -0.895569, -0.96451, -0.929047, -0.70816, -0.489373, -0.983626, -1.630324, -2.352019, -2.72559, -2.794538, -2.644154, -2.406462, -2.561001, -2.775598, -3.179967, -3.426054, -3.620569, -3.495686, -2.257206, -1.796396, -0.184385, 2.862346, 3.435386, 3.742756, 3.190883, -0.278629, -0.055325, 0.553251, -0.735404, -0.190505, -1.695896, -1.155433, 2.242787], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.65, 2.756, -4.5968, -4.5819, -5.8083, -1.0732, -1.5801, -9.5941, -6.0789, -7.9724, -7.4554, -7.0333, 1.8344, -1.3568, 6.6501, -1.0053, 0.4894, 0.4242, 2.4996, 4.5063, -10.1172, -12.8675, -8.3785, -4.6094, -0.4675, -1.2198, 1.0748, 1.9975, 2.4592, 4.6273, -0.583, -1.4846, 0.3687, 1.1515, -2.8327, -5.497, -6.7141, -10.6722, -3.5206, -3.9525, -1.3802, 5.6072, 16.3429, 15.2125, 14.4235, 4.891, 5.0102, -0.3465, 0.3064, -2.5511, 0.1204, 0.1043, -4.8409, -6.0415, 2.2521, 2.8705, 3.7271, 3.5421, -6.3162, -1.8947, 0.9753, 1.4866, 6.4624, -3.7159, -1.7125, -3.5295, -5.0869, -11.186, -8.1605, -12.0558, -9.625, -19.1403, -17.091, -6.3275, -1.9652, -3.7658, -0.9844, -3.6958, -6.219, -7.3745, -6.9719, -6.6576, -4.9033, -5.1595, -0.4242, -1.6677, 0.4007, 7.2893, 4.8354, 7.328, 6.3509, 10.0801, 4.8881, 1.1337, 2.3432, -1.0632, 1.0199, 3.2586, -0.5213, 5.8489, 2.9197, 7.0111, -0.4064, -3.8015, 0.458, 0.8129, -0.8468, -0.7339, -2.2914, 0.0942, -2.5184, 1.4921, -0.9602, -7.6615, -9.4133, -6.4509, -1.1968, -3.1692, -3.1106, 0.7621, -2.4335, -5.229, -7.2965, 0.0117, -2.0005, -0.0351, 14.1916, 6.1114, 8.3905, 8.9358, 6.219, 5.3898, 4.6712, 0.6423, 6.216, 4.4946, -1.868, -1.619, -0.9264, 7.7857, 7.4496], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.515795, 0.665581, 0.736229, 0.448149, 0.369634, 0.195603, 0.062576, -0.047147, 0.284401, 0.351614, 0.387699, 0.367968, 0.423932, 0.452677, 0.484912, 0.534537, 0.311092, 0.060248, -0.0388, -0.018969, 0.065646, 0.082473, 0.126816, 0.194509, 0.269751, 0.354885, 0.28311, 0.194074, 0.175433, 0.185772, 0.109488, -0.01853, -0.150817, -0.357922, -0.36582, -0.385993, -0.350405, -0.143488, 0.196156, 0.443535, 0.63212, 0.745272, 0.813163, 0.803979, 0.793475, 0.716928, 0.69451, 0.665577, 0.551902, 0.424079, 0.440752, 0.474687, 0.500011, 0.52856, 0.369603, 0.335882, 0.372196, 0.377408, 0.434808, 0.349424, 0.315204, 0.216744, 0.086011, -0.197308, -0.34146, -0.52769, -0.634784, -0.73435, -0.76884, -0.758563, -0.66435, -0.632566, -0.568707, -0.587915, -0.633401, -0.671691, -0.677572, -0.672937, -0.70066, -0.737467, -0.717583, -0.695186, -0.63865, -0.448085, -0.337349, -0.179291, -0.059023, 0.104163, 0.133444, 0.089906, 0.087422, -0.003817, -0.021821, 0.03163, -0.039571, 0.067817, 0.075029, 0.178747, 0.0718, -0.121323, -0.13744, -0.141959, -0.205596, -0.249008, -0.327637, -0.316862, -0.38683, -0.332955, -0.366352, -0.504689, -0.611779, -0.686802, -0.651658, -0.652575, -0.629405, -0.518301, -0.504118, -0.528834, -0.551283, -0.524747, -0.542354, -0.510341, -0.152336, -0.037346, 0.129524, 0.312231, 0.404973, 0.492246, 0.552807, 0.496818, 0.590679, 0.619581, 0.451674, 0.310656, 0.208416, 0.314462, 0.405808], "smi": [null, null, null, 0.0, 0.016, 0.0387, 0.0623, 0.078, 0.0901, 0.1001, 0.1098, 0.118, 0.1245, 0.142, 0.164, 0.203, 0.2475, 0.2955, 0.3415, 0.382, 0.4275, 0.479, 0.5175, 0.5395, 0.5305, 0.4945, 0.4495, 0.4215, 0.41, 0.418, 0.433, 0.449, 0.483, 0.5235, 0.5825, 0.6275, 0.6525, 0.6455, 0.6155, 0.577, 0.5355, 0.505, 0.4885, 0.4815, 0.474, 0.4875, 0.518, 0.5705, 0.6395, 0.6855, 0.7025, 0.6875, 0.6465, 0.5935, 0.541, 0.4795, 0.448, 0.429, 0.4215, 0.443, 0.4905, 0.5555, 0.6295, 0.705, 0.778, 0.8515, 0.8855, 0.878, 0.836, 0.7875, 0.7435, 0.713, 0.692, 0.659, 0.632, 0.615, 0.6145, 0.647, 0.698, 0.7455, 0.7845, 0.7905, 0.764, 0.7415, 0.712, 0.6715, 0.6225, 0.549, 0.471, 0.3865, 0.3005, 0.2335, 0.1875, 0.149, 0.113, 0.083, 0.057, 0.043, 0.029, 0.021, 0.017, 0.015, 0.019, 0.026, 0.045, 0.0725, 0.107, 0.1435, 0.1775, 0.2075, 0.2305, 0.251, 0.2745, 0.287, 0.2875, 0.279, 0.263, 0.2385, 0.2165, 0.191, 0.1695, 0.1475, 0.118, 0.0975, 0.0775, 0.0585, 0.044, 0.035, 0.025, 0.0195, 0.0145, 0.0215, 0.036, 0.0545, 0.077, 0.0985, 0.1075, 0.111, 0.119, 0.132, 0.152, 0.1815, 0.2045, 0.224, 0.2405, 0.255, 0.28, 0.3105, 0.3325, 0.353, 0.3695, 0.3525, 0.334, 0.3075, 0.308, 0.3265], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.769886, -11.71216, -11.138453, -10.218526, -5.501772, -7.441907, -4.057916, -4.860885, 1.715322, -1.776207, -2.267556, -1.688966, -2.934455, 1.689873, -0.643562, -0.226807, 1.262456, -1.603546, -3.220966, -3.391582, -1.862363, 0.294977, -3.905008, -3.15382, -6.220758, -6.559428, -6.811147, -4.008917, -6.679021, -0.24048, -8.004105, -6.21052, -8.565269, -7.092586, -5.249916, -15.037482, -13.095459, -13.498893, -12.239192, -10.876834, -13.542189, -13.01569, -10.419962, -12.37871, -12.73879, -17.354671, -16.620932, -17.052036, -17.390252, -15.107191, -13.5302, -12.392629, -14.501796, -14.606983, -14.11808, -13.145016, -5.117453, 5.138747, 4.84429, 3.637088, 1.992435, 0.426877, -4.544524, -3.112131, -2.166455, -3.049317, 0.67372, -2.605114, -0.658786, 1.636792, 3.432895, 7.050627, 3.991752, 0.36993, 2.99453, 4.851366, 3.820529, 9.167336, 4.603393, 3.597144, 5.188319, 6.060272, 3.152408, 3.312785, 1.226612, 3.345358, -3.785298, -4.174427, 1.331735, 0.407128, -3.104052, -4.959247, -7.813317, -10.827562, -15.020276, -17.296704, -17.888062, -19.051014, -19.966833, -17.798155, -21.314523, -19.857896, -15.002746, -18.189255, -16.774917, -14.645734, -12.711721, -16.317995, -21.578503, -20.440777, -22.317515, -24.000211, -23.508821, -25.302518, -21.409802, -24.30348, -19.015713, -22.554886, -22.295155, -22.446246, -22.588591, -23.777226, -21.769944, -24.599994, -24.78268, -28.186503, -28.085901, -29.957606, -34.441553, -35.559315, -37.41605, -37.688144, -35.135014, -34.126924, -31.791726, -32.367204, -33.100627, -40.102316, -38.447424, -42.56188, -40.76853, -35.064737, -37.918123, -36.209848, -37.539447, -38.124736, -36.022253, -38.37415, -37.072835, -35.630134, -33.334706, -32.318945, -33.028164, -31.040583, -25.687219, -26.753714], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2dfc351b-23f0-4c5e-9462-0c52ee49794d/", "share_image": "https://sharemaestro.com/terminal/2dfc351b-23f0-4c5e-9462-0c52ee49794d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}