{"ticker": {"uuid": "2dfd1046-2c31-4c0a-97c3-c80ea9876838", "symbol": "AAEQ", "name": "ALPHA ARCHITECT US EQUITY 2 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AAEQ rose 2.86%, moving from 51.56 to 53.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 100.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "53.03"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 53.42, "high": 53.8505, "low": 53.0325, "close": 53.0325, "volume": 1874}, "trend_line": 50.411214, "activity_lines": {"activity_5": 53.139573, "activity_10": 53.072993, "activity_20": 52.232911, "activity_30": 51.317343}, "trend_signal": 1, "fair_value": 50.35456, "relative_strength": null, "rate_of_change": 0.23317719788905358, "market_dynamics": 0.614396, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 49.880421, "high": 50.379725, "low": 49.495204, "close": 49.495204, "volume": 736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.495204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.233265, "high": 49.514285, "low": 48.430363, "close": 49.514285, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.504745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.840461, "high": 50.138764, "low": 49.820081, "close": 50.076926, "volume": 6129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.695472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.826075, "high": 49.826075, "low": 49.2892, "close": 49.2892, "volume": 5296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.593904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.76, "high": 49.98, "low": 49.599, "close": 49.9336, "volume": 39079}, "trend_line": null, "activity_lines": {"activity_5": 49.70529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.661843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.12, "high": 50.1423, "low": 49.51, "close": 49.6279, "volume": 4199}, "trend_line": null, "activity_lines": {"activity_5": 49.693976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.656186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.78, "high": 49.312, "low": 48.499, "close": 49.312, "volume": 2356}, "trend_line": null, "activity_lines": {"activity_5": 49.568515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.607016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.5159, "high": 49.8743, "low": 49.3441, "close": 49.3441, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 49.46724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.574152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.53, "high": 49.6184, "low": 48.0911, "close": 49.1384, "volume": 15105}, "trend_line": null, "activity_lines": {"activity_5": 49.346253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.525735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.4502, "high": 49.4502, "low": 47.93, "close": 48.5105, "volume": 79680}, "trend_line": null, "activity_lines": {"activity_5": 49.02602, "activity_10": 49.284257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.424212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.35, "high": 49.03, "low": 48.35, "close": 49.03, "volume": 9256}, "trend_line": null, "activity_lines": {"activity_5": 48.973827, "activity_10": 49.212582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.388374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.4849, "high": 49.3408, "low": 48.4849, "close": 48.8426, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 48.899027, "activity_10": 49.115293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.342893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.8888, "high": 48.8888, "low": 48.076, "close": 48.076, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 48.599987, "activity_10": 48.890835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.24544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.78, "high": 48.4645, "low": 47.2883, "close": 47.2883, "volume": 7902}, "trend_line": null, "activity_lines": {"activity_5": 48.12292, "activity_10": 48.559538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.105644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.7756, "high": 47.9001, "low": 46.3644, "close": 46.3644, "volume": 3261}, "trend_line": null, "activity_lines": {"activity_5": 47.461227, "activity_10": 48.09664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.922894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.8975, "high": 46.95, "low": 45.382, "close": 45.382, "volume": 98540}, "trend_line": null, "activity_lines": {"activity_5": 46.61514, "activity_10": 47.520018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.701588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.65, "high": 46.9246, "low": 45.01, "close": 46.9246, "volume": 24862}, "trend_line": null, "activity_lines": {"activity_5": 46.526453, "activity_10": 47.301067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.59706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.1336, "high": 48.62, "low": 46.71, "close": 48.51, "volume": 13177}, "trend_line": null, "activity_lines": {"activity_5": 47.0941, "activity_10": 47.413778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.592223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.59, "high": 50.81, "low": 48.59, "close": 50.7706, "volume": 5259}, "trend_line": null, "activity_lines": {"activity_5": 48.386347, "activity_10": 47.952673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.706874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.61, "high": 51.0253, "low": 50.3053, "close": 51.0253, "volume": 11977}, "trend_line": null, "activity_lines": {"activity_5": 49.53134, "activity_10": 48.5082, "activity_20": 48.574872, "activity_30": null}, "trend_signal": 0, "fair_value": 48.822796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.0701, "high": 51.74, "low": 50.78, "close": 51.5566, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 50.542707, "activity_10": 49.114604, "activity_20": 48.835234, "activity_30": null}, "trend_signal": 0, "fair_value": 48.952977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.24, "high": 52.6478, "low": 51.24, "close": 52.6478, "volume": 3397}, "trend_line": null, "activity_lines": {"activity_5": 51.506167, "activity_10": 49.873469, "activity_20": 49.189704, "activity_30": null}, "trend_signal": 0, "fair_value": 49.120923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.79, "high": 53.3822, "low": 52.6747, "close": 52.7978, "volume": 496}, "trend_line": null, "activity_lines": {"activity_5": 52.13808, "activity_10": 50.590422, "activity_20": 49.543539, "activity_30": null}, "trend_signal": 0, "fair_value": 49.280788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.88, "high": 53.32, "low": 52.4228, "close": 53.2306, "volume": 2117}, "trend_line": null, "activity_lines": {"activity_5": 52.628407, "activity_10": 51.300215, "activity_20": 49.925635, "activity_30": null}, "trend_signal": 0, "fair_value": 49.445363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.4947, "high": 53.9835, "low": 53.4947, "close": 53.9835, "volume": 1956}, "trend_line": null, "activity_lines": {"activity_5": 53.2057, "activity_10": 52.038856, "activity_20": 50.360668, "activity_30": null}, "trend_signal": 0, "fair_value": 49.626889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.19, "high": 54.19, "low": 52.657, "close": 52.657, "volume": 8670}, "trend_line": null, "activity_lines": {"activity_5": 53.143613, "activity_10": 52.397787, "activity_20": 50.650082, "activity_30": null}, "trend_signal": 0, "fair_value": 49.743431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.03, "high": 53.03, "low": 51.7816, "close": 52.7228, "volume": 4134}, "trend_line": null, "activity_lines": {"activity_5": 53.0301, "activity_10": 52.636409, "activity_20": 50.931339, "activity_30": null}, "trend_signal": 0, "fair_value": 49.853778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.55, "high": 53.7301, "low": 52.6818, "close": 53.2847, "volume": 1178}, "trend_line": null, "activity_lines": {"activity_5": 53.098887, "activity_10": 52.871773, "activity_20": 51.249868, "activity_30": null}, "trend_signal": 0, "fair_value": 49.976311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3294, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.06, "high": 53.06, "low": 51.82, "close": 52.1041, "volume": 1795}, "trend_line": null, "activity_lines": {"activity_5": 52.74168, "activity_10": 52.805669, "activity_20": 51.437194, "activity_30": null}, "trend_signal": 0, "fair_value": 50.049683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.482758, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.59, "high": 53.1869, "low": 52.59, "close": 53.0522, "volume": 6707}, "trend_line": 50.149767, "activity_lines": {"activity_5": 52.775607, "activity_10": 52.887702, "activity_20": 51.700693, "activity_30": 50.903847}, "trend_signal": 1, "fair_value": 50.149767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.670018, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.5026, "high": 53.8204, "low": 53.1611, "close": 53.8204, "volume": 740}, "trend_line": 50.29394, "activity_lines": {"activity_5": 53.127687, "activity_10": 53.072555, "activity_20": 52.015727, "activity_30": 51.140662}, "trend_signal": 1, "fair_value": 50.268175, "relative_strength": null, "rate_of_change": 0.287484885024495, "market_dynamics": 0.674392, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.42, "high": 53.8505, "low": 53.0325, "close": 53.0325, "volume": 1874}, "trend_line": 50.411214, "activity_lines": {"activity_5": 53.139573, "activity_10": 53.072993, "activity_20": 52.232911, "activity_30": 51.317343}, "trend_signal": 1, "fair_value": 50.35456, "relative_strength": null, "rate_of_change": 0.23317719788905358, "market_dynamics": 0.614396, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dfd1046-2c31-4c0a-97c3-c80ea9876838/", "share_image": "https://sharemaestro.com/terminal/2dfd1046-2c31-4c0a-97c3-c80ea9876838/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}