{"ticker": {"uuid": "2dfd808e-9d63-4c38-bfd8-a33bb7c49e75", "symbol": "FCIQ", "name": "Fidelity International High Quality ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCIQ rose 7.09%, moving from 44.02 to 47.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.22 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 52.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.14"}, {"label": "12-Week Change", "value": "7.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.22"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.560001, "high": 48.48, "low": 46.900002, "close": 47.139999, "volume": 93400}, "trend_line": 45.582444, "activity_lines": {"activity_5": 46.835999, "activity_10": 46.612181, "activity_20": 45.940428, "activity_30": 45.771692}, "trend_signal": 1, "fair_value": 39.909203, "relative_strength": -8.222133, "rate_of_change": 0.06438637762503269, "market_dynamics": 0.522622, "expectation": {"probability": 52.5554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.432125, "high": 33.432125, "low": 32.535148, "close": 32.827641, "volume": 14790}, "trend_line": 32.041528, "activity_lines": {"activity_5": 32.997937, "activity_10": 33.145661, "activity_20": 32.888321, "activity_30": 32.581661}, "trend_signal": 1, "fair_value": 32.092144, "relative_strength": 8.608032, "rate_of_change": 0.36026489336071843, "market_dynamics": -0.153862, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.827637, "high": 33.929373, "low": 32.827637, "close": 33.500381, "volume": 7687}, "trend_line": 32.1748, "activity_lines": {"activity_5": 33.131836, "activity_10": 33.201856, "activity_20": 32.968131, "activity_30": 32.67578}, "trend_signal": 1, "fair_value": 32.121845, "relative_strength": 9.971106, "rate_of_change": 0.41593522006815054, "market_dynamics": -0.315553, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.500381, "high": 33.500381, "low": 32.0769, "close": 32.0769, "volume": 11579}, "trend_line": 32.239448, "activity_lines": {"activity_5": 32.776291, "activity_10": 32.9847, "activity_20": 32.907635, "activity_30": 32.669464}, "trend_signal": 1, "fair_value": 32.142479, "relative_strength": 8.024353, "rate_of_change": 0.20092743389237966, "market_dynamics": -0.620991, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.125655, "high": 32.994074, "low": 32.067156, "close": 32.964481, "volume": 9438}, "trend_line": 32.300634, "activity_lines": {"activity_5": 32.814754, "activity_10": 32.95055, "activity_20": 32.935617, "activity_30": 32.71624}, "trend_signal": 1, "fair_value": 32.16701, "relative_strength": 6.662725, "rate_of_change": 0.18978612785181462, "market_dynamics": -0.881503, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.668572, "high": 32.806661, "low": 32.106346, "close": 32.224709, "volume": 10606}, "trend_line": 32.338444, "activity_lines": {"activity_5": 32.602705, "activity_10": 32.796248, "activity_20": 32.888593, "activity_30": 32.711342}, "trend_signal": 1, "fair_value": 32.180586, "relative_strength": 5.720307, "rate_of_change": 0.11705652588738767, "market_dynamics": -1.071914, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.431844, "high": 33.901535, "low": 32.29375, "close": 33.901535, "volume": 5546}, "trend_line": 32.450758, "activity_lines": {"activity_5": 32.996942, "activity_10": 32.968422, "activity_20": 33.001399, "activity_30": 32.812187}, "trend_signal": 1, "fair_value": 32.203834, "relative_strength": 8.582571, "rate_of_change": 0.34730799045247135, "market_dynamics": -1.155259, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.783176, "high": 33.881809, "low": 33.408352, "close": 33.516853, "volume": 10704}, "trend_line": 32.558555, "activity_lines": {"activity_5": 33.19136, "activity_10": 33.05946, "activity_20": 33.065212, "activity_30": 32.880967}, "trend_signal": 1, "fair_value": 32.226768, "relative_strength": 5.652181, "rate_of_change": 0.3321863852918256, "market_dynamics": -0.938494, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.29985, "high": 33.921265, "low": 33.240666, "close": 33.862083, "volume": 14304}, "trend_line": 32.686635, "activity_lines": {"activity_5": 33.499755, "activity_10": 33.208891, "activity_20": 33.155372, "activity_30": 32.965066}, "trend_signal": 1, "fair_value": 32.253468, "relative_strength": 6.635831, "rate_of_change": 0.393383551573478, "market_dynamics": -0.708095, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.743719, "high": 33.743719, "low": 32.658711, "close": 33.142033, "volume": 9438}, "trend_line": 32.765688, "activity_lines": {"activity_5": 33.449122, "activity_10": 33.221713, "activity_20": 33.167294, "activity_30": 32.994446}, "trend_signal": 1, "fair_value": 32.27131, "relative_strength": 5.62175, "rate_of_change": 0.24185114191165505, "market_dynamics": -0.539881, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.240664, "high": 33.625358, "low": 33.102577, "close": 33.142033, "volume": 18001}, "trend_line": 32.801193, "activity_lines": {"activity_5": 33.386652, "activity_10": 33.230237, "activity_20": 33.170616, "activity_30": 33.018726}, "trend_signal": 1, "fair_value": 32.288376, "relative_strength": 4.496421, "rate_of_change": 0.1083603066720301, "market_dynamics": -0.568264, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.043391, "high": 33.18148, "low": 32.195114, "close": 32.195114, "volume": 30359}, "trend_line": 32.792458, "activity_lines": {"activity_5": 32.947388, "activity_10": 33.062828, "activity_20": 33.079658, "activity_30": 32.979625}, "trend_signal": 1, "fair_value": 32.299969, "relative_strength": 4.275988, "rate_of_change": -0.026630128971206583, "market_dynamics": -0.693217, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.195113, "high": 32.530483, "low": 32.155655, "close": 32.303612, "volume": 15179}, "trend_line": 32.785715, "activity_lines": {"activity_5": 32.658051, "activity_10": 32.926646, "activity_20": 33.00172, "activity_30": 32.948086}, "trend_signal": 0, "fair_value": 32.310764, "relative_strength": 4.24556, "rate_of_change": -0.02056265498609517, "market_dynamics": -0.956015, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.431844, "high": 33.349166, "low": 32.431844, "close": 32.9053, "volume": 15859}, "trend_line": 32.785704, "activity_lines": {"activity_5": 32.650159, "activity_10": 32.921621, "activity_20": 32.982977, "activity_30": 32.955801}, "trend_signal": 0, "fair_value": 32.328642, "relative_strength": 2.256616, "rate_of_change": -3.3551197528098375e-05, "market_dynamics": -0.957577, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.895436, "high": 32.895436, "low": 32.421977, "close": 32.500889, "volume": 200924}, "trend_line": 32.802112, "activity_lines": {"activity_5": 32.571249, "activity_10": 32.828006, "activity_20": 32.927439, "activity_30": 32.937426}, "trend_signal": 0, "fair_value": 32.34088, "relative_strength": 3.09088, "rate_of_change": 0.0500462030645992, "market_dynamics": -0.971178, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.540343, "high": 32.786943, "low": 32.057022, "close": 32.333214, "volume": 14498}, "trend_line": 32.804805, "activity_lines": {"activity_5": 32.479191, "activity_10": 32.712333, "activity_20": 32.861898, "activity_30": 32.907175}, "trend_signal": 0, "fair_value": 32.347742, "relative_strength": -0.39065, "rate_of_change": 0.008209837220239729, "market_dynamics": -0.990814, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.10634, "high": 32.244434, "low": 31.356703, "close": 31.514523, "volume": 10508}, "trend_line": 32.811734, "activity_lines": {"activity_5": 32.168157, "activity_10": 32.445834, "activity_20": 32.723527, "activity_30": 32.823931}, "trend_signal": 0, "fair_value": 32.351447, "relative_strength": 0.97923, "rate_of_change": 0.021121905769595394, "market_dynamics": -1.033862, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.415884, "high": 31.4652, "low": 30.893105, "close": 31.307384, "volume": 70542}, "trend_line": 32.783808, "activity_lines": {"activity_5": 31.833449, "activity_10": 32.185074, "activity_20": 32.573863, "activity_30": 32.726876}, "trend_signal": 0, "fair_value": 32.352988, "relative_strength": 1.310865, "rate_of_change": -0.08510979639174443, "market_dynamics": -1.105896, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.455336, "high": 31.761109, "low": 31.021332, "close": 31.672335, "volume": 49623}, "trend_line": 32.778448, "activity_lines": {"activity_5": 31.686806, "activity_10": 32.03084, "activity_20": 32.468331, "activity_30": 32.655168}, "trend_signal": 0, "fair_value": 32.354179, "relative_strength": 3.792504, "rate_of_change": -0.01634953450191979, "market_dynamics": -1.270596, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.948525, "high": 32.116206, "low": 31.563837, "close": 31.583567, "volume": 12163}, "trend_line": 32.786703, "activity_lines": {"activity_5": 31.592772, "activity_10": 31.900281, "activity_20": 32.363283, "activity_30": 32.578079}, "trend_signal": 0, "fair_value": 32.355638, "relative_strength": 2.106297, "rate_of_change": 0.02518423080923616, "market_dynamics": -1.293031, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.692068, "high": 31.879478, "low": 30.774744, "close": 30.774744, "volume": 42812}, "trend_line": 32.736472, "activity_lines": {"activity_5": 31.290286, "activity_10": 31.650998, "activity_20": 32.187499, "activity_30": 32.448275}, "trend_signal": 0, "fair_value": 32.352987, "relative_strength": 1.046584, "rate_of_change": -0.153205401592236, "market_dynamics": -1.269688, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.587334, "high": 31.119972, "low": 30.587334, "close": 30.932564, "volume": 28120}, "trend_line": 32.675578, "activity_lines": {"activity_5": 31.144303, "activity_10": 31.473452, "activity_20": 32.037032, "activity_30": 32.331894}, "trend_signal": 0, "fair_value": 32.357921, "relative_strength": 3.314897, "rate_of_change": -0.18601271389292517, "market_dynamics": -1.360398, "expectation": {"probability": 41.9745, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.425745, "high": 32.402257, "low": 31.218606, "close": 32.343075, "volume": 80077}, "trend_line": 32.663651, "activity_lines": {"activity_5": 31.507289, "activity_10": 31.575318, "activity_20": 32.029924, "activity_30": 32.310442}, "trend_signal": 0, "fair_value": 32.360126, "relative_strength": 1.827556, "rate_of_change": -0.03650126709311774, "market_dynamics": -1.159549, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.116207, "high": 32.747479, "low": 32.057025, "close": 32.579796, "volume": 30748}, "trend_line": 32.640764, "activity_lines": {"activity_5": 31.880135, "activity_10": 31.719506, "activity_20": 32.050871, "activity_30": 32.305032}, "trend_signal": 0, "fair_value": 32.359606, "relative_strength": 3.218158, "rate_of_change": -0.07006871338419676, "market_dynamics": -0.912776, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.629117, "high": 33.891677, "low": 32.550209, "close": 33.783176, "volume": 17417}, "trend_line": 32.641741, "activity_lines": {"activity_5": 32.593611, "activity_10": 32.08841, "activity_20": 32.184032, "activity_30": 32.378736}, "trend_signal": 0, "fair_value": 32.36662, "relative_strength": 4.018685, "rate_of_change": 0.0029931897427584752, "market_dynamics": -0.395104, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.832493, "high": 34.305947, "low": 33.832493, "close": 34.019901, "volume": 28412}, "trend_line": 32.661984, "activity_lines": {"activity_5": 33.239354, "activity_10": 32.477039, "activity_20": 32.335839, "activity_30": 32.46765}, "trend_signal": 0, "fair_value": 32.372165, "relative_strength": 4.858587, "rate_of_change": 0.06201568721470332, "market_dynamics": 0.222006, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.118537, "high": 34.207306, "low": 33.85222, "close": 34.177723, "volume": 28996}, "trend_line": 32.691712, "activity_lines": {"activity_5": 33.721361, "activity_10": 32.863697, "activity_20": 32.494128, "activity_30": 32.565439}, "trend_signal": 0, "fair_value": 32.380992, "relative_strength": 3.356758, "rate_of_change": 0.09101712865944014, "market_dynamics": 0.599081, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.980443, "high": 34.434177, "low": 33.714123, "close": 34.434177, "volume": 28217}, "trend_line": 32.730313, "activity_lines": {"activity_5": 34.072509, "activity_10": 33.24856, "activity_20": 32.675526, "activity_30": 32.677856}, "trend_signal": 0, "fair_value": 32.391402, "relative_strength": 4.586146, "rate_of_change": 0.11807579853878525, "market_dynamics": 0.903399, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.374995, "high": 34.878041, "low": 34.266487, "close": 34.591991, "volume": 11190}, "trend_line": 32.765075, "activity_lines": {"activity_5": 34.336854, "activity_10": 33.605267, "activity_20": 32.867586, "activity_30": 32.797965}, "trend_signal": 1, "fair_value": 32.397029, "relative_strength": 3.912136, "rate_of_change": 0.10620735585388573, "market_dynamics": 0.934848, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.631451, "high": 35.144366, "low": 34.62159, "close": 34.923431, "volume": 23157}, "trend_line": 32.832335, "activity_lines": {"activity_5": 34.577533, "activity_10": 33.96915, "activity_20": 33.087736, "activity_30": 32.937213}, "trend_signal": 1, "fair_value": 32.405629, "relative_strength": 2.992678, "rate_of_change": 0.20527955452565705, "market_dynamics": 0.922481, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.923428, "high": 35.351269, "low": 34.923428, "close": 35.351269, "volume": 3211}, "trend_line": 32.912881, "activity_lines": {"activity_5": 34.884808, "activity_10": 34.350098, "activity_20": 33.340149, "activity_30": 33.099725}, "trend_signal": 1, "fair_value": 32.413913, "relative_strength": 3.700764, "rate_of_change": 0.2453252258786901, "market_dynamics": 0.904903, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.361218, "high": 35.361218, "low": 34.435893, "close": 34.485641, "volume": 16541}, "trend_line": 32.968148, "activity_lines": {"activity_5": 34.814782, "activity_10": 34.490449, "activity_20": 33.499602, "activity_30": 33.201194}, "trend_signal": 1, "fair_value": 32.414191, "relative_strength": 1.149413, "rate_of_change": 0.16791905880254185, "market_dynamics": 0.844208, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.684638, "high": 35.401014, "low": 34.585143, "close": 35.211967, "volume": 16930}, "trend_line": 33.025201, "activity_lines": {"activity_5": 34.966337, "activity_10": 34.698258, "activity_20": 33.717321, "activity_30": 33.345956}, "trend_signal": 1, "fair_value": 32.423202, "relative_strength": 2.896951, "rate_of_change": 0.1730549134880229, "market_dynamics": 0.843722, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.301519, "high": 35.629859, "low": 34.386148, "close": 34.744335, "volume": 33958}, "trend_line": 33.114115, "activity_lines": {"activity_5": 34.910162, "activity_10": 34.768881, "activity_20": 33.876654, "activity_30": 33.456868}, "trend_signal": 1, "fair_value": 32.425797, "relative_strength": 1.842168, "rate_of_change": 0.26923076107847305, "market_dynamics": 0.806184, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.90353, "high": 35.490566, "low": 34.843837, "close": 35.480614, "volume": 20823}, "trend_line": 33.197986, "activity_lines": {"activity_5": 35.089257, "activity_10": 34.934018, "activity_20": 34.097352, "activity_30": 33.609545}, "trend_signal": 1, "fair_value": 32.439527, "relative_strength": 2.789569, "rate_of_change": 0.2532787000347194, "market_dynamics": 0.829955, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.381116, "high": 35.719406, "low": 35.301517, "close": 35.560211, "volume": 24035}, "trend_line": 33.30917, "activity_lines": {"activity_5": 35.257739, "activity_10": 35.082765, "activity_20": 34.311442, "activity_30": 33.761947}, "trend_signal": 1, "fair_value": 32.447772, "relative_strength": 3.093638, "rate_of_change": 0.33491188290760016, "market_dynamics": 0.970106, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.460716, "high": 35.828853, "low": 35.430865, "close": 35.689552, "volume": 34639}, "trend_line": 33.36877, "activity_lines": {"activity_5": 35.455406, "activity_10": 35.227022, "activity_20": 34.522483, "activity_30": 33.91552}, "trend_signal": 1, "fair_value": 32.451392, "relative_strength": 3.662742, "rate_of_change": 0.17892970614397205, "market_dynamics": 1.14007, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.769153, "high": 36.097493, "low": 35.20202, "close": 36.057693, "volume": 34640}, "trend_line": 33.453465, "activity_lines": {"activity_5": 35.695525, "activity_10": 35.410726, "activity_20": 34.748704, "activity_30": 34.088999}, "trend_signal": 1, "fair_value": 32.45887, "relative_strength": 3.369184, "rate_of_change": 0.253815169093747, "market_dynamics": 1.32327, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.157193, "high": 36.674572, "low": 35.84875, "close": 36.535278, "volume": 18098}, "trend_line": 33.542571, "activity_lines": {"activity_5": 36.038457, "activity_10": 35.651746, "activity_20": 34.997789, "activity_30": 34.287826}, "trend_signal": 1, "fair_value": 32.477022, "relative_strength": 3.775501, "rate_of_change": 0.2663580588737251, "market_dynamics": 1.347954, "expectation": {"probability": 60.0363, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.575081, "high": 37.062614, "low": 36.475584, "close": 37.062614, "volume": 19460}, "trend_line": 33.673257, "activity_lines": {"activity_5": 36.437772, "activity_10": 35.953312, "activity_20": 35.273939, "activity_30": 34.514925}, "trend_signal": 1, "fair_value": 32.50419, "relative_strength": 4.400713, "rate_of_change": 0.3896123526130337, "market_dynamics": 1.322803, "expectation": {"probability": 61.1664, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.062613, "high": 37.609848, "low": 36.933266, "close": 37.321304, "volume": 26758}, "trend_line": 33.812566, "activity_lines": {"activity_5": 36.81785, "activity_10": 36.263019, "activity_20": 35.548636, "activity_30": 34.750283}, "trend_signal": 1, "fair_value": 32.531637, "relative_strength": 4.103999, "rate_of_change": 0.4137081245214778, "market_dynamics": 1.265785, "expectation": {"probability": 61.3411, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.102412, "high": 37.619797, "low": 37.072565, "close": 37.311356, "volume": 24520}, "trend_line": 33.983108, "activity_lines": {"activity_5": 37.077206, "activity_10": 36.535098, "activity_20": 35.791211, "activity_30": 34.976011}, "trend_signal": 1, "fair_value": 32.558481, "relative_strength": 3.433949, "rate_of_change": 0.504374616229968, "market_dynamics": 1.172262, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.351158, "high": 38.077482, "low": 37.311358, "close": 37.928238, "volume": 46315}, "trend_line": 34.170595, "activity_lines": {"activity_5": 37.434069, "activity_10": 36.867961, "activity_20": 36.062162, "activity_30": 35.230536}, "trend_signal": 1, "fair_value": 32.586642, "relative_strength": 4.413834, "rate_of_change": 0.5517064536886894, "market_dynamics": 1.25642, "expectation": {"probability": 60.3033, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.699392, "high": 37.699392, "low": 37.410852, "close": 37.480499, "volume": 10898}, "trend_line": 34.323102, "activity_lines": {"activity_5": 37.516982, "activity_10": 37.07003, "activity_20": 36.263875, "activity_30": 35.444078}, "trend_signal": 1, "fair_value": 32.610494, "relative_strength": 2.257296, "rate_of_change": 0.4463106363819534, "market_dynamics": 1.163661, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.560096, "high": 37.560096, "low": 36.734276, "close": 37.142212, "volume": 44370}, "trend_line": 34.477813, "activity_lines": {"activity_5": 37.424119, "activity_10": 37.160844, "activity_20": 36.410033, "activity_30": 35.625956}, "trend_signal": 1, "fair_value": 32.62882, "relative_strength": 0.83345, "rate_of_change": 0.450748886274903, "market_dynamics": 1.151187, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.25166, "high": 37.271558, "low": 36.674572, "close": 36.684521, "volume": 23741}, "trend_line": 34.622856, "activity_lines": {"activity_5": 37.173385, "activity_10": 37.13823, "activity_20": 36.496607, "activity_30": 35.768324}, "trend_signal": 1, "fair_value": 32.641096, "relative_strength": 1.179068, "rate_of_change": 0.42068503590990863, "market_dynamics": 0.910437, "expectation": {"probability": 58.8763, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.112361, "high": 37.112361, "low": 35.898502, "close": 35.908451, "volume": 35125}, "trend_line": 34.769321, "activity_lines": {"activity_5": 36.706414, "activity_10": 36.954071, "activity_20": 36.49658, "activity_30": 35.851266}, "trend_signal": 1, "fair_value": 32.647857, "relative_strength": -0.558715, "rate_of_change": 0.4230298043581361, "market_dynamics": 0.417498, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.107445, "high": 36.604927, "low": 35.948249, "close": 36.296486, "volume": 34931}, "trend_line": 34.935624, "activity_lines": {"activity_5": 36.462315, "activity_10": 36.836484, "activity_20": 36.525267, "activity_30": 35.949793}, "trend_signal": 1, "fair_value": 32.66232, "relative_strength": -0.262692, "rate_of_change": 0.47830384723359776, "market_dynamics": 0.132075, "expectation": {"probability": 56.2556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.376089, "high": 36.873569, "low": 36.017899, "close": 36.873569, "volume": 16542}, "trend_line": 35.108999, "activity_lines": {"activity_5": 36.51936, "activity_10": 36.819479, "activity_20": 36.600047, "activity_30": 36.074821}, "trend_signal": 1, "fair_value": 32.678745, "relative_strength": 1.35343, "rate_of_change": 0.49626993924596874, "market_dynamics": -0.341783, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.963116, "high": 37.450657, "low": 36.963116, "close": 37.410854, "volume": 25590}, "trend_line": 35.303241, "activity_lines": {"activity_5": 36.795962, "activity_10": 36.894011, "activity_20": 36.715132, "activity_30": 36.223328}, "trend_signal": 1, "fair_value": 32.703229, "relative_strength": 1.108442, "rate_of_change": 0.553254167115396, "market_dynamics": -0.456257, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.440701, "high": 37.898392, "low": 37.301407, "close": 37.898392, "volume": 27536}, "trend_line": 35.540696, "activity_lines": {"activity_5": 37.217167, "activity_10": 37.050855, "activity_20": 36.864804, "activity_30": 36.390757}, "trend_signal": 1, "fair_value": 32.73, "relative_strength": 1.667233, "rate_of_change": 0.6726152989749499, "market_dynamics": -0.317163, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.719289, "high": 37.968033, "low": 37.57005, "close": 37.808838, "volume": 18292}, "trend_line": 35.769905, "activity_lines": {"activity_5": 37.527596, "activity_10": 37.180925, "activity_20": 36.993818, "activity_30": 36.537089}, "trend_signal": 1, "fair_value": 32.753798, "relative_strength": 2.033926, "rate_of_change": 0.6449198406244054, "market_dynamics": -0.304388, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.659595, "high": 37.808842, "low": 37.162112, "close": 37.400906, "volume": 15957}, "trend_line": 35.9385, "activity_lines": {"activity_5": 37.575356, "activity_10": 37.227779, "activity_20": 37.068157, "activity_30": 36.642315}, "trend_signal": 1, "fair_value": 32.773843, "relative_strength": 1.127093, "rate_of_change": 0.4713319758607027, "market_dynamics": -0.322421, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.619798, "high": 38.475472, "low": 37.550147, "close": 38.127232, "volume": 44272}, "trend_line": 36.123414, "activity_lines": {"activity_5": 37.791596, "activity_10": 37.416281, "activity_20": 37.201246, "activity_30": 36.783523}, "trend_signal": 1, "fair_value": 32.794887, "relative_strength": 4.219556, "rate_of_change": 0.5145289870194892, "market_dynamics": -0.221962, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.017785, "high": 38.306326, "low": 37.142212, "close": 37.271557, "volume": 32596}, "trend_line": 36.239694, "activity_lines": {"activity_5": 37.639033, "activity_10": 37.437446, "activity_20": 37.236733, "activity_30": 36.857597}, "trend_signal": 1, "fair_value": 32.810865, "relative_strength": 3.558422, "rate_of_change": 0.3218964851993316, "market_dynamics": -0.372034, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.072565, "high": 37.510354, "low": 37.042712, "close": 37.221806, "volume": 58284}, "trend_line": 36.346424, "activity_lines": {"activity_5": 37.479174, "activity_10": 37.447215, "activity_20": 37.258954, "activity_30": 36.920959}, "trend_signal": 1, "fair_value": 32.824991, "relative_strength": 3.734295, "rate_of_change": 0.29451131678981307, "market_dynamics": -0.372007, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.381003, "high": 37.61352, "low": 37.211859, "close": 37.412647, "volume": 22962}, "trend_line": 36.454255, "activity_lines": {"activity_5": 37.428033, "activity_10": 37.481912, "activity_20": 37.291438, "activity_30": 36.989748}, "trend_signal": 1, "fair_value": 32.84028, "relative_strength": 2.648066, "rate_of_change": 0.2966756784656572, "market_dynamics": -0.38832, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.111333, "high": 38.38688, "low": 37.111333, "close": 38.226181, "volume": 28413}, "trend_line": 36.580655, "activity_lines": {"activity_5": 37.674484, "activity_10": 37.637176, "activity_20": 37.393196, "activity_30": 37.104066}, "trend_signal": 1, "fair_value": 32.857884, "relative_strength": 3.87969, "rate_of_change": 0.34673592972890743, "market_dynamics": -0.434759, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.165923, "high": 39.110021, "low": 37.794307, "close": 39.089935, "volume": 23060}, "trend_line": 36.730586, "activity_lines": {"activity_5": 38.153834, "activity_10": 37.914401, "activity_20": 37.56689, "activity_30": 37.265955}, "trend_signal": 1, "fair_value": 32.879576, "relative_strength": 3.287378, "rate_of_change": 0.4098641754774546, "market_dynamics": -0.15573, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.969413, "high": 38.979456, "low": 38.055439, "close": 38.055439, "volume": 33666}, "trend_line": 36.834987, "activity_lines": {"activity_5": 38.224172, "activity_10": 37.963238, "activity_20": 37.629896, "activity_30": 37.351429}, "trend_signal": 1, "fair_value": 32.891676, "relative_strength": 0.425842, "rate_of_change": 0.2842345069038532, "market_dynamics": -0.042996, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.356753, "high": 38.517452, "low": 37.563299, "close": 37.934917, "volume": 27341}, "trend_line": 36.921108, "activity_lines": {"activity_5": 38.202077, "activity_10": 37.978443, "activity_20": 37.676695, "activity_30": 37.422392}, "trend_signal": 1, "fair_value": 32.90252, "relative_strength": -0.452369, "rate_of_change": 0.23380217291782557, "market_dynamics": 0.1489, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.025307, "high": 38.648018, "low": 37.046054, "close": 37.392559, "volume": 19266}, "trend_line": 37.018005, "activity_lines": {"activity_5": 37.951655, "activity_10": 37.894372, "activity_20": 37.66892, "activity_30": 37.452808}, "trend_signal": 1, "fair_value": 32.906746, "relative_strength": 0.665054, "rate_of_change": 0.26244336979270927, "market_dynamics": -0.106734, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.348017, "high": 37.231857, "low": 36.277712, "close": 37.161552, "volume": 18778}, "trend_line": 37.082992, "activity_lines": {"activity_5": 37.625571, "activity_10": 37.77587, "activity_20": 37.638757, "activity_30": 37.462069}, "trend_signal": 1, "fair_value": 32.906532, "relative_strength": -0.379834, "rate_of_change": 0.175555111627423, "market_dynamics": -0.580288, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.211772, "high": 38.587756, "low": 37.15151, "close": 38.406971, "volume": 16444}, "trend_line": 37.205079, "activity_lines": {"activity_5": 37.785601, "activity_10": 37.888158, "activity_20": 37.730856, "activity_30": 37.547488}, "trend_signal": 1, "fair_value": 32.912428, "relative_strength": -0.408106, "rate_of_change": 0.32922640114907803, "market_dynamics": -0.78912, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.778581, "high": 39.270723, "low": 38.688194, "close": 39.220505, "volume": 42519}, "trend_line": 37.329743, "activity_lines": {"activity_5": 38.26234, "activity_10": 38.143276, "activity_20": 37.896023, "activity_30": 37.677515}, "trend_signal": 1, "fair_value": 32.924143, "relative_strength": 0.625893, "rate_of_change": 0.3350725313605779, "market_dynamics": -0.646792, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.427057, "high": 39.280763, "low": 38.427057, "close": 39.120068, "volume": 53709}, "trend_line": 37.448404, "activity_lines": {"activity_5": 38.627929, "activity_10": 38.344698, "activity_20": 38.041728, "activity_30": 37.79302}, "trend_signal": 1, "fair_value": 32.933221, "relative_strength": 0.024721, "rate_of_change": 0.3178725339737697, "market_dynamics": -0.186562, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.170289, "high": 39.170289, "low": 37.653694, "close": 37.683823, "volume": 9828}, "trend_line": 37.51488, "activity_lines": {"activity_5": 38.43576, "activity_10": 38.250469, "activity_20": 38.03905, "activity_30": 37.808208}, "trend_signal": 1, "fair_value": 32.931582, "relative_strength": -1.298612, "rate_of_change": 0.17751357307510765, "market_dynamics": -0.09403, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.165919, "high": 38.969416, "low": 37.864611, "close": 38.919197, "volume": 22769}, "trend_line": 37.610264, "activity_lines": {"activity_5": 38.635964, "activity_10": 38.375924, "activity_20": 38.145572, "activity_30": 37.898809}, "trend_signal": 1, "fair_value": 32.937983, "relative_strength": -1.562313, "rate_of_change": 0.2542564443762123, "market_dynamics": 0.055106, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.989499, "high": 40.154562, "low": 38.778581, "close": 39.431419, "volume": 20336}, "trend_line": 37.706802, "activity_lines": {"activity_5": 38.889733, "activity_10": 38.58191, "activity_20": 38.288389, "activity_30": 38.016303}, "trend_signal": 1, "fair_value": 32.951594, "relative_strength": -1.581323, "rate_of_change": 0.2566799318398894, "market_dynamics": 0.052267, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.491686, "high": 40.24496, "low": 39.170288, "close": 39.893429, "volume": 37364}, "trend_line": 37.801162, "activity_lines": {"activity_5": 39.229208, "activity_10": 38.865689, "activity_20": 38.463026, "activity_30": 38.157376}, "trend_signal": 1, "fair_value": 32.98049, "relative_strength": -0.871416, "rate_of_change": 0.2502466265900637, "market_dynamics": 0.16909, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.873341, "high": 39.913516, "low": 39.049762, "close": 39.511776, "volume": 11969}, "trend_line": 37.874178, "activity_lines": {"activity_5": 39.396605, "activity_10": 39.046659, "activity_20": 38.589493, "activity_30": 38.267738}, "trend_signal": 1, "fair_value": 33.013343, "relative_strength": -2.645185, "rate_of_change": 0.19315808334146617, "market_dynamics": 0.522789, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.476615, "high": 40.034042, "low": 39.421378, "close": 40.034042, "volume": 12358}, "trend_line": 37.964934, "activity_lines": {"activity_5": 39.711976, "activity_10": 39.293915, "activity_20": 38.758017, "activity_30": 38.407084}, "trend_signal": 1, "fair_value": 33.044831, "relative_strength": -2.61621, "rate_of_change": 0.2396250025545081, "market_dynamics": 0.689551, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.712644, "high": 39.732735, "low": 39.260677, "close": 39.732735, "volume": 15958}, "trend_line": 38.025084, "activity_lines": {"activity_5": 39.77023, "activity_10": 39.438362, "activity_20": 38.887249, "activity_30": 38.521136}, "trend_signal": 1, "fair_value": 33.072878, "relative_strength": -4.706904, "rate_of_change": 0.15843567645870305, "market_dynamics": 0.610647, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.53186, "high": 39.53186, "low": 38.406969, "close": 38.999542, "volume": 30845}, "trend_line": 38.075719, "activity_lines": {"activity_5": 39.52985, "activity_10": 39.402752, "activity_20": 38.93555, "activity_30": 38.584004}, "trend_signal": 1, "fair_value": 33.098219, "relative_strength": -5.031908, "rate_of_change": 0.13316209899759793, "market_dynamics": 0.342471, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.341027, "high": 39.49168, "low": 38.617884, "close": 38.868977, "volume": 18195}, "trend_line": 38.133278, "activity_lines": {"activity_5": 39.274741, "activity_10": 39.332629, "activity_20": 38.967261, "activity_30": 38.635182}, "trend_signal": 1, "fair_value": 33.114809, "relative_strength": -4.50457, "rate_of_change": 0.15116983083102828, "market_dynamics": 0.165249, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.868976, "high": 39.431419, "low": 38.848891, "close": 39.220505, "volume": 16541}, "trend_line": 38.21781, "activity_lines": {"activity_5": 39.205105, "activity_10": 39.332812, "activity_20": 39.024845, "activity_30": 38.705326}, "trend_signal": 1, "fair_value": 33.133954, "relative_strength": -5.523533, "rate_of_change": 0.22167514683632217, "market_dynamics": 0.036707, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.521816, "high": 39.521816, "low": 38.316575, "close": 38.768539, "volume": 16347}, "trend_line": 38.313147, "activity_lines": {"activity_5": 39.004231, "activity_10": 39.248993, "activity_20": 39.029867, "activity_30": 38.740857}, "trend_signal": 1, "fair_value": 33.148149, "relative_strength": -6.980166, "rate_of_change": 0.24945699400358282, "market_dynamics": -0.136066, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.658061, "high": 38.788627, "low": 38.165923, "close": 38.708279, "volume": 35708}, "trend_line": 38.39354, "activity_lines": {"activity_5": 38.867637, "activity_10": 39.134495, "activity_20": 39.022693, "activity_30": 38.766349}, "trend_signal": 1, "fair_value": 33.168783, "relative_strength": -8.966716, "rate_of_change": 0.20983136676295694, "market_dynamics": -0.382426, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.431423, "high": 39.732731, "low": 38.718323, "close": 39.662422, "volume": 40671}, "trend_line": 38.486501, "activity_lines": {"activity_5": 39.117389, "activity_10": 39.197313, "activity_20": 39.104094, "activity_30": 38.848212}, "trend_signal": 1, "fair_value": 33.196681, "relative_strength": -7.330694, "rate_of_change": 0.242126670267955, "market_dynamics": -0.35942, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.572031, "high": 40.777273, "low": 39.572031, "close": 40.727055, "volume": 24909}, "trend_line": 38.597042, "activity_lines": {"activity_5": 39.677826, "activity_10": 39.4495, "activity_20": 39.284163, "activity_30": 38.992764}, "trend_signal": 1, "fair_value": 33.227961, "relative_strength": -4.88662, "rate_of_change": 0.2872201866311643, "market_dynamics": -0.229373, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.696921, "high": 40.787315, "low": 40.023997, "close": 40.14452, "volume": 37071}, "trend_line": 38.671912, "activity_lines": {"activity_5": 39.920212, "activity_10": 39.580615, "activity_20": 39.39603, "activity_30": 39.092602}, "trend_signal": 1, "fair_value": 33.256412, "relative_strength": -4.591972, "rate_of_change": 0.19397859556179745, "market_dynamics": 0.13082, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.054129, "high": 40.415699, "low": 39.140157, "close": 39.451511, "volume": 26368}, "trend_line": 38.726668, "activity_lines": {"activity_5": 39.869995, "activity_10": 39.574224, "activity_20": 39.431374, "activity_30": 39.142898}, "trend_signal": 1, "fair_value": 33.278115, "relative_strength": -3.590441, "rate_of_change": 0.14159113725744304, "market_dynamics": 0.220996, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.411335, "high": 39.911174, "low": 39.330983, "close": 39.890938, "volume": 13330}, "trend_line": 38.809669, "activity_lines": {"activity_5": 39.920722, "activity_10": 39.65832, "activity_20": 39.498764, "activity_30": 39.218012}, "trend_signal": 1, "fair_value": 33.304096, "relative_strength": -3.203398, "rate_of_change": 0.2143251776786038, "market_dynamics": 0.116791, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.35474, "high": 39.820118, "low": 39.31427, "close": 39.810001, "volume": 22575}, "trend_line": 38.865762, "activity_lines": {"activity_5": 39.865626, "activity_10": 39.724824, "activity_20": 39.545448, "activity_30": 39.28255}, "trend_signal": 1, "fair_value": 33.336743, "relative_strength": -4.401736, "rate_of_change": 0.1445335697142819, "market_dynamics": -0.161398, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.88082, "high": 40.204563, "low": 39.304156, "close": 39.374973, "volume": 30260}, "trend_line": 38.935875, "activity_lines": {"activity_5": 39.655682, "activity_10": 39.697497, "activity_20": 39.544021, "activity_30": 39.315402}, "trend_signal": 1, "fair_value": 33.373604, "relative_strength": -4.181584, "rate_of_change": 0.1803978524851933, "market_dynamics": -0.553002, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.929833, "high": 40.417017, "low": 38.919717, "close": 40.356316, "volume": 36780}, "trend_line": 39.040359, "activity_lines": {"activity_5": 39.862991, "activity_10": 39.839395, "activity_20": 39.635319, "activity_30": 39.407044}, "trend_signal": 1, "fair_value": 33.422905, "relative_strength": -2.911044, "rate_of_change": 0.268348919858612, "market_dynamics": -0.374571, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.404646, "high": 45.404646, "low": 40.042689, "close": 41.317421, "volume": 27244}, "trend_line": 39.170518, "activity_lines": {"activity_5": 40.376549, "activity_10": 40.135389, "activity_20": 39.812264, "activity_30": 39.553951}, "trend_signal": 1, "fair_value": 33.483055, "relative_strength": -2.097338, "rate_of_change": 0.33339601206023495, "market_dynamics": 0.015991, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.892509, "high": 42.278522, "low": 40.892509, "close": 42.09642, "volume": 37364}, "trend_line": 39.299526, "activity_lines": {"activity_5": 41.025379, "activity_10": 40.526676, "activity_20": 40.046096, "activity_30": 39.742719}, "trend_signal": 1, "fair_value": 33.544363, "relative_strength": -0.46017, "rate_of_change": 0.3293497420687643, "market_dynamics": 0.583746, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.620928, "high": 42.025602, "low": 41.266834, "close": 41.44894, "volume": 21504}, "trend_line": 39.37816, "activity_lines": {"activity_5": 41.31135, "activity_10": 40.738636, "activity_20": 40.203134, "activity_30": 39.881391}, "trend_signal": 1, "fair_value": 33.606209, "relative_strength": -1.564144, "rate_of_change": 0.20008892728121194, "market_dynamics": 0.99324, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.661393, "high": 42.389813, "low": 41.641161, "close": 42.207706, "volume": 30163}, "trend_line": 39.516569, "activity_lines": {"activity_5": 41.740981, "activity_10": 41.056072, "activity_20": 40.422828, "activity_30": 40.063942}, "trend_signal": 1, "fair_value": 33.674806, "relative_strength": 0.125955, "rate_of_change": 0.35148671243144874, "market_dynamics": 1.278382, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.217821, "high": 42.480862, "low": 41.853614, "close": 41.944668, "volume": 35222}, "trend_line": 39.650227, "activity_lines": {"activity_5": 41.894083, "activity_10": 41.298761, "activity_20": 40.606451, "activity_30": 40.220593}, "trend_signal": 1, "fair_value": 33.73916, "relative_strength": 0.877075, "rate_of_change": 0.33823280558594054, "market_dynamics": 1.383807, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.853616, "high": 42.501098, "low": 41.782795, "close": 42.298759, "volume": 25688}, "trend_line": 39.813767, "activity_lines": {"activity_5": 42.059326, "activity_10": 41.573101, "activity_20": 40.812211, "activity_30": 40.391467}, "trend_signal": 1, "fair_value": 33.81449, "relative_strength": 0.80438, "rate_of_change": 0.4124566550400772, "market_dynamics": 1.247279, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.511214, "high": 43.027175, "low": 42.086304, "close": 42.88554, "volume": 47678}, "trend_line": 40.004567, "activity_lines": {"activity_5": 42.354739, "activity_10": 41.902361, "activity_20": 41.063071, "activity_30": 40.589645}, "trend_signal": 1, "fair_value": 33.897296, "relative_strength": 4.804197, "rate_of_change": 0.4792312166794039, "market_dynamics": 1.410455, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.025604, "high": 42.379692, "low": 41.70186, "close": 42.379692, "volume": 41353}, "trend_line": 40.136991, "activity_lines": {"activity_5": 42.428929, "activity_10": 42.0852, "activity_20": 41.250741, "activity_30": 40.742879}, "trend_signal": 1, "fair_value": 33.965413, "relative_strength": 4.412106, "rate_of_change": 0.33102220553968326, "market_dynamics": 1.343041, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.298762, "high": 42.582031, "low": 41.985133, "close": 42.066071, "volume": 67624}, "trend_line": 40.231843, "activity_lines": {"activity_5": 42.336529, "activity_10": 42.164296, "activity_20": 41.392447, "activity_30": 40.867336}, "trend_signal": 1, "fair_value": 34.033589, "relative_strength": 1.964461, "rate_of_change": 0.23632065492900536, "market_dynamics": 1.273994, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.167239, "high": 42.399926, "low": 41.438819, "close": 41.529873, "volume": 39018}, "trend_line": 40.31217, "activity_lines": {"activity_5": 42.074838, "activity_10": 42.096972, "activity_20": 41.467862, "activity_30": 40.95108}, "trend_signal": 1, "fair_value": 34.097293, "relative_strength": 1.53165, "rate_of_change": 0.19966025419219305, "market_dynamics": 1.086017, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.125202, "high": 41.529873, "low": 37.94849, "close": 37.94849, "volume": 66456}, "trend_line": 40.320992, "activity_lines": {"activity_5": 40.647005, "activity_10": 41.357151, "activity_20": 41.191197, "activity_30": 40.798585}, "trend_signal": 1, "fair_value": 34.138649, "relative_strength": -0.924158, "rate_of_change": 0.021884210152901717, "market_dynamics": 0.482052, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.220075, "high": 39.718949, "low": 36.744579, "close": 39.567196, "volume": 139236}, "trend_line": 40.342592, "activity_lines": {"activity_5": 40.04876, "activity_10": 40.972893, "activity_20": 41.072598, "activity_30": 40.749953}, "trend_signal": 0, "fair_value": 34.195008, "relative_strength": 1.572349, "rate_of_change": 0.05357011057666067, "market_dynamics": 0.066061, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.961758, "high": 40.528302, "low": 39.658249, "close": 40.305729, "volume": 50110}, "trend_line": 40.371736, "activity_lines": {"activity_5": 39.917914, "activity_10": 40.768899, "activity_20": 41.020246, "activity_30": 40.747574}, "trend_signal": 0, "fair_value": 34.26152, "relative_strength": 0.857962, "rate_of_change": 0.07224126798792495, "market_dynamics": -0.400909, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.325962, "high": 41.711979, "low": 39.961756, "close": 41.711979, "volume": 88738}, "trend_line": 40.432354, "activity_lines": {"activity_5": 40.394083, "activity_10": 40.841373, "activity_20": 41.098759, "activity_30": 40.834042}, "trend_signal": 0, "fair_value": 34.339239, "relative_strength": 2.147438, "rate_of_change": 0.1501495997100498, "market_dynamics": -0.52824, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.711978, "high": 42.531448, "low": 41.352829, "close": 42.430279, "volume": 74435}, "trend_line": 40.529637, "activity_lines": {"activity_5": 41.133292, "activity_10": 41.05346, "activity_20": 41.240992, "activity_30": 40.96294}, "trend_signal": 1, "fair_value": 34.429173, "relative_strength": 2.556099, "rate_of_change": 0.2406068170060157, "market_dynamics": -0.349432, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.531448, "high": 42.754016, "low": 42.187473, "close": 42.723667, "volume": 91073}, "trend_line": 40.619291, "activity_lines": {"activity_5": 41.910269, "activity_10": 41.310061, "activity_20": 41.400281, "activity_30": 41.10449}, "trend_signal": 1, "fair_value": 34.52184, "relative_strength": 1.927477, "rate_of_change": 0.2212060275792648, "market_dynamics": -0.169706, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.834952, "high": 43.725244, "low": 42.71355, "close": 43.654423, "volume": 51472}, "trend_line": 40.750014, "activity_lines": {"activity_5": 42.679154, "activity_10": 41.728165, "activity_20": 41.632633, "activity_30": 41.300305}, "trend_signal": 1, "fair_value": 34.618952, "relative_strength": 1.692312, "rate_of_change": 0.32182491811588554, "market_dynamics": 0.071065, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.816292, "high": 44.129917, "low": 43.148575, "close": 43.350914, "volume": 66261}, "trend_line": 40.89506, "activity_lines": {"activity_5": 43.074387, "activity_10": 42.077106, "activity_20": 41.818157, "activity_30": 41.468105}, "trend_signal": 1, "fair_value": 34.709673, "relative_strength": 1.366067, "rate_of_change": 0.35594098200800783, "market_dynamics": 0.153019, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.73536, "high": 44.433424, "low": 43.249749, "close": 43.472321, "volume": 89419}, "trend_line": 41.048505, "activity_lines": {"activity_5": 43.307076, "activity_10": 42.430462, "activity_20": 41.998383, "activity_30": 41.63438}, "trend_signal": 1, "fair_value": 34.805739, "relative_strength": 0.525784, "rate_of_change": 0.3752164686883888, "market_dynamics": 0.30874, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.50267, "high": 43.927577, "low": 43.50267, "close": 43.887112, "volume": 66262}, "trend_line": 41.204058, "activity_lines": {"activity_5": 43.560673, "activity_10": 42.833667, "activity_20": 42.198601, "activity_30": 41.817516}, "trend_signal": 1, "fair_value": 34.910918, "relative_strength": 0.593857, "rate_of_change": 0.3789492455328269, "market_dynamics": 0.380245, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.512786, "high": 44.15015, "low": 43.43185, "close": 43.53302, "volume": 89322}, "trend_line": 41.362875, "activity_lines": {"activity_5": 43.599117, "activity_10": 43.129632, "activity_20": 42.348283, "activity_30": 41.967772}, "trend_signal": 1, "fair_value": 35.021377, "relative_strength": -0.408506, "rate_of_change": 0.38544019135202434, "market_dynamics": 0.459709, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.816295, "high": 44.342373, "low": 43.421733, "close": 43.563374, "volume": 82900}, "trend_line": 41.524711, "activity_lines": {"activity_5": 43.593723, "activity_10": 43.329579, "activity_20": 42.490305, "activity_30": 42.109739}, "trend_signal": 1, "fair_value": 35.125273, "relative_strength": -0.217161, "rate_of_change": 0.39125906987848635, "market_dynamics": 0.537688, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.431851, "high": 44.716385, "low": 43.411619, "close": 44.716385, "volume": 42034}, "trend_line": 41.693176, "activity_lines": {"activity_5": 43.978735, "activity_10": 43.666507, "activity_20": 42.735153, "activity_30": 42.315654}, "trend_signal": 1, "fair_value": 35.240385, "relative_strength": 1.718251, "rate_of_change": 0.405698187761012, "market_dynamics": 0.557881, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.777724, "high": 44.777724, "low": 43.867858, "close": 44.174553, "volume": 39504}, "trend_line": 41.808093, "activity_lines": {"activity_5": 44.092105, "activity_10": 43.824726, "activity_20": 42.912838, "activity_30": 42.475743}, "trend_signal": 1, "fair_value": 35.348753, "relative_strength": -0.730578, "rate_of_change": 0.27562544047975235, "market_dynamics": 0.568857, "expectation": {"probability": 52.8344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.857637, "high": 44.614155, "low": 43.837187, "close": 44.195004, "volume": 75992}, "trend_line": 41.943109, "activity_lines": {"activity_5": 44.165477, "activity_10": 43.94189, "activity_20": 43.083105, "activity_30": 42.629737}, "trend_signal": 1, "fair_value": 35.458425, "relative_strength": -0.480114, "rate_of_change": 0.3229422590501802, "market_dynamics": 0.700248, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.195001, "high": 44.205226, "low": 43.530492, "close": 43.816742, "volume": 60714}, "trend_line": 42.088617, "activity_lines": {"activity_5": 44.092235, "activity_10": 43.958192, "activity_20": 43.206631, "activity_30": 42.750616}, "trend_signal": 1, "fair_value": 35.559934, "relative_strength": -2.298576, "rate_of_change": 0.3469175353691581, "market_dynamics": 0.740575, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.949645, "high": 44.542592, "low": 43.786071, "close": 44.389244, "volume": 96911}, "trend_line": 42.23856, "activity_lines": {"activity_5": 44.190913, "activity_10": 44.058712, "activity_20": 43.377452, "activity_30": 42.899044}, "trend_signal": 1, "fair_value": 35.659991, "relative_strength": -1.615856, "rate_of_change": 0.35625546926381635, "market_dynamics": 0.8825, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.949642, "high": 44.24612, "low": 43.254467, "close": 43.663395, "volume": 127464}, "trend_line": 42.367007, "activity_lines": {"activity_5": 43.992583, "activity_10": 44.013899, "activity_20": 43.471985, "activity_30": 42.990969}, "trend_signal": 1, "fair_value": 35.753853, "relative_strength": -1.450374, "rate_of_change": 0.30409890867492007, "market_dynamics": 0.888972, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.051875, "high": 44.808397, "low": 43.990536, "close": 44.787952, "volume": 63440}, "trend_line": 42.54744, "activity_lines": {"activity_5": 44.239304, "activity_10": 44.16787, "activity_20": 43.667505, "activity_30": 43.147159}, "trend_signal": 1, "fair_value": 35.854554, "relative_strength": -1.540665, "rate_of_change": 0.4258809219164354, "market_dynamics": 0.736255, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.66527, "high": 45.227548, "low": 44.552815, "close": 45.19688, "volume": 75116}, "trend_line": 42.708792, "activity_lines": {"activity_5": 44.581442, "activity_10": 44.37227, "activity_20": 43.88901, "activity_30": 43.31809}, "trend_signal": 1, "fair_value": 35.960097, "relative_strength": -1.11069, "rate_of_change": 0.37922845651818493, "market_dynamics": 0.733015, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.25822, "high": 45.636477, "low": 45.094647, "close": 45.575138, "volume": 52056}, "trend_line": 42.850716, "activity_lines": {"activity_5": 44.982873, "activity_10": 44.62163, "activity_20": 44.129077, "activity_30": 43.503016}, "trend_signal": 1, "fair_value": 36.073495, "relative_strength": -1.700569, "rate_of_change": 0.33230628485112834, "market_dynamics": 0.5706, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.10487, "high": 45.155987, "low": 44.133664, "close": 44.276787, "volume": 64023}, "trend_line": 42.923394, "activity_lines": {"activity_5": 44.834295, "activity_10": 44.597798, "activity_20": 44.209174, "activity_30": 43.595021}, "trend_signal": 1, "fair_value": 36.185295, "relative_strength": -5.134561, "rate_of_change": 0.1696074343308601, "market_dynamics": 0.357114, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.653172, "high": 45.043531, "low": 43.612278, "close": 44.879959, "volume": 50304}, "trend_line": 43.037762, "activity_lines": {"activity_5": 44.894271, "activity_10": 44.670662, "activity_20": 44.32429, "activity_30": 43.721251}, "trend_signal": 1, "fair_value": 36.295532, "relative_strength": -5.329488, "rate_of_change": 0.266446777251582, "market_dynamics": 0.187793, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.98219, "high": 45.57514, "low": 44.971968, "close": 45.350227, "volume": 91365}, "trend_line": 43.142512, "activity_lines": {"activity_5": 45.029899, "activity_10": 44.826055, "activity_20": 44.462411, "activity_30": 43.870442}, "trend_signal": 1, "fair_value": 36.41446, "relative_strength": -4.98435, "rate_of_change": 0.24339090866296156, "market_dynamics": 0.100901, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.42179, "high": 45.779601, "low": 45.084426, "close": 45.40134, "volume": 77062}, "trend_line": 43.257735, "activity_lines": {"activity_5": 45.14508, "activity_10": 44.969365, "activity_20": 44.588075, "activity_30": 44.016173}, "trend_signal": 1, "fair_value": 36.54001, "relative_strength": -6.285389, "rate_of_change": 0.26707531541045454, "market_dynamics": 0.020037, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.278662, "high": 45.677369, "low": 44.767501, "close": 45.033306, "volume": 62759}, "trend_line": 43.348886, "activity_lines": {"activity_5": 45.123952, "activity_10": 45.023827, "activity_20": 44.66454, "activity_30": 44.130726}, "trend_signal": 1, "fair_value": 36.661287, "relative_strength": -6.855508, "rate_of_change": 0.21071607193488873, "market_dynamics": 0.043719, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.237769, "high": 46.945051, "low": 45.125319, "close": 46.924606, "volume": 68110}, "trend_line": 43.483522, "activity_lines": {"activity_5": 45.769379, "activity_10": 45.400042, "activity_20": 44.91013, "activity_30": 44.361417}, "trend_signal": 1, "fair_value": 36.791665, "relative_strength": -5.099304, "rate_of_change": 0.3105869894788079, "market_dynamics": 0.256178, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.067728, "high": 47.272194, "low": 45.340002, "close": 45.406456, "volume": 78229}, "trend_line": 43.584414, "activity_lines": {"activity_5": 45.732235, "activity_10": 45.454132, "activity_20": 44.995563, "activity_30": 44.485478}, "trend_signal": 1, "fair_value": 36.915088, "relative_strength": -6.132086, "rate_of_change": 0.23202352376148777, "market_dynamics": 0.181103, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.554692, "high": 46.331656, "low": 45.554692, "close": 46.208977, "volume": 39795}, "trend_line": 43.722511, "activity_lines": {"activity_5": 45.927499, "activity_10": 45.622443, "activity_20": 45.147638, "activity_30": 44.654804}, "trend_signal": 1, "fair_value": 37.041619, "relative_strength": -5.216195, "rate_of_change": 0.3168495049629319, "market_dynamics": 0.16117, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.485004, "high": 46.658798, "low": 45.912505, "close": 46.270317, "volume": 77159}, "trend_line": 43.880526, "activity_lines": {"activity_5": 46.085959, "activity_10": 45.776071, "activity_20": 45.292523, "activity_30": 44.819179}, "trend_signal": 1, "fair_value": 37.162188, "relative_strength": -5.777115, "rate_of_change": 0.36140422035689124, "market_dynamics": 0.363639, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.648575, "high": 46.791698, "low": 45.912504, "close": 46.260094, "volume": 81150}, "trend_line": 44.157579, "activity_lines": {"activity_5": 46.183079, "activity_10": 45.908322, "activity_20": 45.425086, "activity_30": 44.972699}, "trend_signal": 1, "fair_value": 37.283061, "relative_strength": -5.427348, "rate_of_change": 0.6313803075195478, "market_dynamics": 0.340147, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.31121, "high": 46.392994, "low": 45.370673, "close": 45.769379, "volume": 58089}, "trend_line": 44.364319, "activity_lines": {"activity_5": 46.034842, "activity_10": 45.938899, "activity_20": 45.497928, "activity_30": 45.076686}, "trend_signal": 1, "fair_value": 37.38814, "relative_strength": -5.279609, "rate_of_change": 0.468186899467481, "market_dynamics": 0.255616, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.851166, "high": 46.413444, "low": 45.360452, "close": 45.554691, "volume": 48650}, "trend_line": 44.539284, "activity_lines": {"activity_5": 45.892058, "activity_10": 45.903303, "activity_20": 45.539819, "activity_30": 45.153485}, "trend_signal": 1, "fair_value": 37.491041, "relative_strength": -6.950469, "rate_of_change": 0.3943822511960575, "market_dynamics": -0.086605, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.910628, "high": 45.166207, "low": 43.694065, "close": 44.542591, "volume": 44662}, "trend_line": 44.633638, "activity_lines": {"activity_5": 45.402024, "activity_10": 45.671422, "activity_20": 45.481327, "activity_30": 45.153698}, "trend_signal": 1, "fair_value": 37.583381, "relative_strength": -8.469153, "rate_of_change": 0.21184444725244259, "market_dynamics": -0.634392, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.174555, "high": 45.830717, "low": 44.174555, "close": 45.26844, "volume": 64996}, "trend_line": 44.728243, "activity_lines": {"activity_5": 45.265033, "activity_10": 45.586197, "activity_20": 45.490212, "activity_30": 45.194653}, "trend_signal": 1, "fair_value": 37.674019, "relative_strength": -10.489154, "rate_of_change": 0.21195897139283468, "market_dynamics": -1.058531, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.890179, "high": 45.800047, "low": 44.890179, "close": 45.227547, "volume": 66552}, "trend_line": 44.811706, "activity_lines": {"activity_5": 45.181202, "activity_10": 45.495954, "activity_20": 45.49009, "activity_30": 45.226866}, "trend_signal": 1, "fair_value": 37.764642, "relative_strength": -10.215253, "rate_of_change": 0.18660022035741902, "market_dynamics": -1.201846, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.053752, "high": 45.544467, "low": 44.675492, "close": 45.217323, "volume": 40575}, "trend_line": 44.863802, "activity_lines": {"activity_5": 45.1628, "activity_10": 45.40032, "activity_20": 45.482276, "activity_30": 45.253035}, "trend_signal": 1, "fair_value": 37.858778, "relative_strength": -10.685988, "rate_of_change": 0.11625533738884837, "market_dynamics": -1.240862, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.401342, "high": 45.554691, "low": 44.644826, "close": 45.432011, "volume": 48942}, "trend_line": 44.933172, "activity_lines": {"activity_5": 45.252764, "activity_10": 45.374762, "activity_20": 45.490966, "activity_30": 45.289694}, "trend_signal": 1, "fair_value": 37.955887, "relative_strength": -10.72231, "rate_of_change": 0.154623542605683, "market_dynamics": -1.162429, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.196878, "high": 45.616028, "low": 45.196878, "close": 45.40134, "volume": 21892}, "trend_line": 44.997473, "activity_lines": {"activity_5": 45.340683, "activity_10": 45.343162, "activity_20": 45.488313, "activity_30": 45.319898}, "trend_signal": 1, "fair_value": 38.054488, "relative_strength": -11.260599, "rate_of_change": 0.14310362954122266, "market_dynamics": -1.189676, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.09, "high": 44.509998, "low": 43.860001, "close": 44.509998, "volume": 34800}, "trend_line": 45.018236, "activity_lines": {"activity_5": 45.074238, "activity_10": 45.164185, "activity_20": 45.397849, "activity_30": 45.288448}, "trend_signal": 1, "fair_value": 38.142562, "relative_strength": -12.483364, "rate_of_change": 0.04614259116284665, "market_dynamics": -1.359728, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.450001, "high": 46.27, "low": 44.450001, "close": 46.27, "volume": 156400}, "trend_line": 45.109469, "activity_lines": {"activity_5": 45.445024, "activity_10": 45.337214, "activity_20": 45.478275, "activity_30": 45.369207}, "trend_signal": 1, "fair_value": 38.233543, "relative_strength": -10.874081, "rate_of_change": 0.2026578740224194, "market_dynamics": -1.065883, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.119999, "high": 46.400002, "low": 45.860001, "close": 46.400002, "volume": 113400}, "trend_line": 45.204023, "activity_lines": {"activity_5": 45.789646, "activity_10": 45.533699, "activity_20": 45.567773, "activity_30": 45.452467}, "trend_signal": 1, "fair_value": 38.32292, "relative_strength": -11.561013, "rate_of_change": 0.20961009317135224, "market_dynamics": -0.613203, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.869999, "high": 45.869999, "low": 44.84, "close": 45.580002, "volume": 104100}, "trend_line": 45.23281, "activity_lines": {"activity_5": 45.78209, "activity_10": 45.569628, "activity_20": 45.569065, "activity_30": 45.476724}, "trend_signal": 1, "fair_value": 38.406729, "relative_strength": -13.137614, "rate_of_change": 0.06368238508329496, "market_dynamics": -0.421627, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.860001, "high": 46.389999, "low": 45.200001, "close": 45.459999, "volume": 114900}, "trend_line": 45.275658, "activity_lines": {"activity_5": 45.724667, "activity_10": 45.583277, "activity_20": 45.555596, "activity_30": 45.491381}, "trend_signal": 1, "fair_value": 38.487205, "relative_strength": -9.80526, "rate_of_change": 0.09472769876556272, "market_dynamics": -0.176695, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.459999, "high": 45.93, "low": 44.639999, "close": 45.43, "volume": 122500}, "trend_line": 45.316825, "activity_lines": {"activity_5": 45.653334, "activity_10": 45.574793, "activity_20": 45.538746, "activity_30": 45.501339}, "trend_signal": 1, "fair_value": 38.57324, "relative_strength": -11.135613, "rate_of_change": 0.09092523845816114, "market_dynamics": -0.277375, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.52, "high": 46.25, "low": 45.52, "close": 45.82, "volume": 150200}, "trend_line": 45.3836, "activity_lines": {"activity_5": 45.650667, "activity_10": 45.63428, "activity_20": 45.558903, "activity_30": 45.533802}, "trend_signal": 1, "fair_value": 38.660211, "relative_strength": -11.713878, "rate_of_change": 0.14735145279926343, "market_dynamics": -0.370958, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.669998, "high": 46.27, "low": 45.529999, "close": 46.119999, "volume": 116500}, "trend_line": 45.441292, "activity_lines": {"activity_5": 45.778, "activity_10": 45.73754, "activity_20": 45.603885, "activity_30": 45.581311}, "trend_signal": 1, "fair_value": 38.755169, "relative_strength": -12.765168, "rate_of_change": 0.12712081016048937, "market_dynamics": -0.138236, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.0, "high": 46.84, "low": 45.555, "close": 46.599998, "volume": 101000}, "trend_line": 45.539179, "activity_lines": {"activity_5": 46.083999, "activity_10": 45.91166, "activity_20": 45.698412, "activity_30": 45.656067}, "trend_signal": 1, "fair_value": 38.847828, "relative_strength": -12.867514, "rate_of_change": 0.21541420961358246, "market_dynamics": 0.225328, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.91, "high": 46.189999, "low": 43.860001, "close": 44.27, "volume": 150300}, "trend_line": 45.521914, "activity_lines": {"activity_5": 45.545333, "activity_10": 45.640909, "activity_20": 45.565352, "activity_30": 45.574184}, "trend_signal": 1, "fair_value": 38.927551, "relative_strength": -13.660795, "rate_of_change": -0.037912409444172804, "market_dynamics": 0.198649, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.490002, "high": 45.189999, "low": 43.48, "close": 44.02, "volume": 70500}, "trend_line": 45.482684, "activity_lines": {"activity_5": 45.002666, "activity_10": 45.345272, "activity_20": 45.417715, "activity_30": 45.477286}, "trend_signal": 0, "fair_value": 39.00886, "relative_strength": -12.31283, "rate_of_change": -0.08617827448995977, "market_dynamics": -0.195951, "expectation": {"probability": 59.934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.259998, "high": 44.939999, "low": 42.939999, "close": 43.060001, "volume": 43700}, "trend_line": 45.398846, "activity_lines": {"activity_5": 44.234, "activity_10": 44.884, "activity_20": 45.189365, "activity_30": 45.320984}, "trend_signal": 0, "fair_value": 39.077952, "relative_strength": -10.525807, "rate_of_change": -0.18432949119713357, "market_dynamics": -0.698135, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.060001, "high": 44.380001, "low": 42.959999, "close": 43.080002, "volume": 95600}, "trend_line": 45.358954, "activity_lines": {"activity_5": 43.656001, "activity_10": 44.484727, "activity_20": 44.978159, "activity_30": 45.171381}, "trend_signal": 0, "fair_value": 39.144109, "relative_strength": -11.922881, "rate_of_change": -0.08787007493538893, "market_dynamics": -1.2748, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.459999, "high": 45.240002, "low": 42.939999, "close": 44.75, "volume": 105500}, "trend_line": 45.354622, "activity_lines": {"activity_5": 43.837334, "activity_10": 44.449455, "activity_20": 44.938807, "activity_30": 45.132094}, "trend_signal": 0, "fair_value": 39.221347, "relative_strength": -11.362649, "rate_of_change": -0.009550484784102396, "market_dynamics": -1.293613, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.790001, "high": 46.720001, "low": 44.314999, "close": 46.25, "volume": 99500}, "trend_line": 45.384614, "activity_lines": {"activity_5": 44.642001, "activity_10": 44.702, "activity_20": 45.046144, "activity_30": 45.18986}, "trend_signal": 0, "fair_value": 39.304575, "relative_strength": -9.641666, "rate_of_change": 0.06612776973425116, "market_dynamics": -0.95192, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.959999, "high": 47.580002, "low": 45.959999, "close": 47.400002, "volume": 104100}, "trend_line": 45.451236, "activity_lines": {"activity_5": 45.698001, "activity_10": 45.149273, "activity_20": 45.254875, "activity_30": 45.319885}, "trend_signal": 0, "fair_value": 39.392051, "relative_strength": -8.818707, "rate_of_change": 0.14679424176660927, "market_dynamics": -0.428115, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.220001, "high": 47.220001, "low": 45.450001, "close": 46.299999, "volume": 99300}, "trend_line": 45.493459, "activity_lines": {"activity_5": 46.162, "activity_10": 45.360728, "activity_20": 45.348692, "activity_30": 45.374644}, "trend_signal": 0, "fair_value": 39.474662, "relative_strength": -9.401953, "rate_of_change": 0.09289736367125395, "market_dynamics": -0.017366, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.150002, "high": 46.689999, "low": 45.669998, "close": 46.259998, "volume": 89400}, "trend_line": 45.471306, "activity_lines": {"activity_5": 46.396666, "activity_10": 45.556182, "activity_20": 45.433594, "activity_30": 45.424098}, "trend_signal": 0, "fair_value": 39.557829, "relative_strength": -9.062764, "rate_of_change": -0.04869491238290537, "market_dynamics": 0.255449, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.299999, "high": 47.490002, "low": 45.77, "close": 47.470001, "volume": 99900}, "trend_line": 45.54009, "activity_lines": {"activity_5": 46.822667, "activity_10": 45.969091, "activity_20": 45.628768, "activity_30": 45.553047}, "trend_signal": 1, "fair_value": 39.648816, "relative_strength": -6.846812, "rate_of_change": 0.15126902227088188, "market_dynamics": 0.482815, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.330002, "high": 47.330002, "low": 45.779999, "close": 45.84, "volume": 93200}, "trend_line": 45.527791, "activity_lines": {"activity_5": 46.524, "activity_10": 46.069818, "activity_20": 45.659, "activity_30": 45.572396}, "trend_signal": 1, "fair_value": 39.727603, "relative_strength": -9.014253, "rate_of_change": -0.027006973416167444, "market_dynamics": 0.416244, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.349998, "high": 47.209999, "low": 46.299999, "close": 47.029999, "volume": 74200}, "trend_line": 45.553114, "activity_lines": {"activity_5": 46.649333, "activity_10": 46.358364, "activity_20": 45.800476, "activity_30": 45.669312}, "trend_signal": 1, "fair_value": 39.818144, "relative_strength": -8.010797, "rate_of_change": 0.0556209722540683, "market_dynamics": 0.453789, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.560001, "high": 48.48, "low": 46.900002, "close": 47.139999, "volume": 93400}, "trend_line": 45.582444, "activity_lines": {"activity_5": 46.835999, "activity_10": 46.612181, "activity_20": 45.940428, "activity_30": 45.771692}, "trend_signal": 1, "fair_value": 39.909203, "relative_strength": -8.222133, "rate_of_change": 0.06438637762503269, "market_dynamics": 0.522622, "expectation": {"probability": 52.5554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dfd808e-9d63-4c38-bfd8-a33bb7c49e75/", "share_image": "https://sharemaestro.com/terminal/2dfd808e-9d63-4c38-bfd8-a33bb7c49e75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}