{"ticker": {"uuid": "2dfdcbcd-35f6-4817-9cfd-c0a6885673c6", "symbol": "IB27", "name": "iShares V PLC - iShares iBonds Dec 2027 Term \u20ac Corp UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IB27 rose 0.50%, moving from 5.59 to 5.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.29 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 64.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.61"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.29"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6232, "high": 5.627, "low": 5.6074, "close": 5.6148, "volume": 388345}, "trend_line": 5.59004, "activity_lines": {"activity_5": 5.610213, "activity_10": 5.604575, "activity_20": 5.599007, "activity_30": 5.595772}, "trend_signal": 1, "fair_value": 5.388059, "relative_strength": -3.288371, "rate_of_change": 0.025408777122087757, "market_dynamics": -0.039545, "expectation": {"probability": 64.5104, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 4.98755, "high": 5.0188, "low": 4.98755, "close": 5.0188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.0204, "high": 5.0382, "low": 5.012, "close": 5.0228, "volume": 50400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0228, "high": 5.0258, "low": 4.9988, "close": 5.006, "volume": 71307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.015867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0022, "high": 5.0084, "low": 4.9788, "close": 5.0016, "volume": 114374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.005, "high": 5.0116, "low": 4.9797, "close": 5.0008, "volume": 98308}, "trend_line": null, "activity_lines": {"activity_5": 5.006187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.998, "high": 5.0234, "low": 4.998, "close": 5.012, "volume": 40928}, "trend_line": null, "activity_lines": {"activity_5": 5.006853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.010333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.01, "high": 5.0104, "low": 4.9776, "close": 4.9919, "volume": 86812}, "trend_line": null, "activity_lines": {"activity_5": 5.001273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9986, "high": 5.0134, "low": 4.98, "close": 5.0068, "volume": 181083}, "trend_line": null, "activity_lines": {"activity_5": 5.00272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.007588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.0212, "high": 5.061, "low": 5.01, "close": 5.0552, "volume": 163953}, "trend_line": null, "activity_lines": {"activity_5": 5.020247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.0464, "high": 5.061, "low": 5.0368, "close": 5.0402, "volume": 236504}, "trend_line": null, "activity_lines": {"activity_5": 5.0292, "activity_10": 5.019296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.0468, "high": 5.0856, "low": 5.0388, "close": 5.0696, "volume": 354002}, "trend_line": null, "activity_lines": {"activity_5": 5.045327, "activity_10": 5.029113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.0758, "high": 5.086, "low": 5.06, "close": 5.063, "volume": 238950}, "trend_line": null, "activity_lines": {"activity_5": 5.055413, "activity_10": 5.036805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.0672, "high": 5.141, "low": 5.0652, "close": 5.1404, "volume": 641279}, "trend_line": null, "activity_lines": {"activity_5": 5.08656, "activity_10": 5.05784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.1404, "high": 5.1638, "low": 5.1404, "close": 5.1462, "volume": 280549}, "trend_line": null, "activity_lines": {"activity_5": 5.110733, "activity_10": 5.077485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.1532, "high": 5.2082, "low": 5.1456, "close": 5.2006, "volume": 293359}, "trend_line": null, "activity_lines": {"activity_5": 5.146973, "activity_10": 5.104393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.2008, "high": 5.2274, "low": 5.1904, "close": 5.2188, "volume": 958644}, "trend_line": null, "activity_lines": {"activity_5": 5.178587, "activity_10": 5.130976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.062169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.2302, "high": 5.2414, "low": 5.2198, "close": 5.2268, "volume": 238038}, "trend_line": null, "activity_lines": {"activity_5": 5.20292, "activity_10": 5.155255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.223, "high": 5.225, "low": 5.175, "close": 5.1838, "volume": 137563}, "trend_line": null, "activity_lines": {"activity_5": 5.202, "activity_10": 5.167444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.1782, "high": 5.2044, "low": 5.1706, "close": 5.1964, "volume": 143959}, "trend_line": null, "activity_lines": {"activity_5": 5.202387, "activity_10": 5.178705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.199, "high": 5.1992, "low": 5.1692, "close": 5.1766, "volume": 270311}, "trend_line": null, "activity_lines": {"activity_5": 5.192827, "activity_10": 5.1838, "activity_20": 5.13044, "activity_30": null}, "trend_signal": 0, "fair_value": 5.088915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.1874, "high": 5.2114, "low": 5.178, "close": 5.199, "volume": 166650}, "trend_line": null, "activity_lines": {"activity_5": 5.192333, "activity_10": 5.190487, "activity_20": 5.140924, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.2138, "high": 5.225, "low": 5.197, "close": 5.204, "volume": 212899}, "trend_line": null, "activity_lines": {"activity_5": 5.194827, "activity_10": 5.195731, "activity_20": 5.151026, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.1644, "close": 5.1746, "volume": 265262}, "trend_line": null, "activity_lines": {"activity_5": 5.18904, "activity_10": 5.193065, "activity_20": 5.157466, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.1794, "high": 5.1924, "low": 5.1656, "close": 5.1694, "volume": 113603}, "trend_line": null, "activity_lines": {"activity_5": 5.182133, "activity_10": 5.188833, "activity_20": 5.162607, "activity_30": null}, "trend_signal": 0, "fair_value": 5.105221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.17, "high": 5.1796, "low": 5.16, "close": 5.1778, "volume": 157228}, "trend_line": null, "activity_lines": {"activity_5": 5.179827, "activity_10": 5.185705, "activity_20": 5.16775, "activity_30": null}, "trend_signal": 0, "fair_value": 5.108124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.1758, "high": 5.1766, "low": 5.15, "close": 5.1712, "volume": 187298}, "trend_line": null, "activity_lines": {"activity_5": 5.17524, "activity_10": 5.181793, "activity_20": 5.17142, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.175, "high": 5.2098, "low": 5.1696, "close": 5.207, "volume": 213091}, "trend_line": null, "activity_lines": {"activity_5": 5.18444, "activity_10": 5.185255, "activity_20": 5.177743, "activity_30": null}, "trend_signal": 0, "fair_value": 5.114122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.2034, "high": 5.2094, "low": 5.1876, "close": 5.1876, "volume": 353361}, "trend_line": null, "activity_lines": {"activity_5": 5.186973, "activity_10": 5.185549, "activity_20": 5.181193, "activity_30": null}, "trend_signal": 0, "fair_value": 5.116746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.1936, "high": 5.2112, "low": 5.1856, "close": 5.209, "volume": 455466}, "trend_line": null, "activity_lines": {"activity_5": 5.195773, "activity_10": 5.189665, "activity_20": 5.185821, "activity_30": null}, "trend_signal": 0, "fair_value": 5.119928, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.171644, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.206, "high": 5.2202, "low": 5.1984, "close": 5.2172, "volume": 381487}, "trend_line": 5.12317, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.195044, "activity_20": 5.190497, "activity_30": 5.164421}, "trend_signal": 1, "fair_value": 5.12317, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.163518, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.2232, "high": 5.2304, "low": 5.211, "close": 5.222, "volume": 273490}, "trend_line": 5.129943, "activity_lines": {"activity_5": 5.212533, "activity_10": 5.200556, "activity_20": 5.194788, "activity_30": 5.170797}, "trend_signal": 1, "fair_value": 5.126358, "relative_strength": null, "rate_of_change": 0.132203303813848, "market_dynamics": -0.130616, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.219, "high": 5.2258, "low": 5.1982, "close": 5.2158, "volume": 212182}, "trend_line": 5.136377, "activity_lines": {"activity_5": 5.214947, "activity_10": 5.204524, "activity_20": 5.197762, "activity_30": 5.176336}, "trend_signal": 1, "fair_value": 5.129153, "relative_strength": null, "rate_of_change": 0.12542049687492618, "market_dynamics": -0.090365, "expectation": {"probability": 90.7895, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.216, "high": 5.216, "low": 5.19, "close": 5.1952, "volume": 193562}, "trend_line": 5.142683, "activity_lines": {"activity_5": 5.209907, "activity_10": 5.204531, "activity_20": 5.198047, "activity_30": 5.180131}, "trend_signal": 1, "fair_value": 5.131155, "relative_strength": null, "rate_of_change": 0.12277136199308342, "market_dynamics": -0.190117, "expectation": {"probability": 77.5281, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.195, "high": 5.2054, "low": 5.1832, "close": 5.1918, "volume": 222792}, "trend_line": 5.149023, "activity_lines": {"activity_5": 5.203227, "activity_10": 5.203545, "activity_20": 5.197747, "activity_30": 5.1833}, "trend_signal": 1, "fair_value": 5.132938, "relative_strength": null, "rate_of_change": 0.12328195224165656, "market_dynamics": -0.309342, "expectation": {"probability": 66.0287, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.1954, "high": 5.2124, "low": 5.1876, "close": 5.2096, "volume": 311986}, "trend_line": 5.155983, "activity_lines": {"activity_5": 5.203627, "activity_10": 5.205389, "activity_20": 5.198925, "activity_30": 5.187208}, "trend_signal": 1, "fair_value": 5.135129, "relative_strength": null, "rate_of_change": 0.1351712742397985, "market_dynamics": -0.310344, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.2198, "high": 5.2242, "low": 5.2034, "close": 5.2098, "volume": 212229}, "trend_line": 5.162577, "activity_lines": {"activity_5": 5.2046, "activity_10": 5.206691, "activity_20": 5.200079, "activity_30": 5.19068}, "trend_signal": 1, "fair_value": 5.137203, "relative_strength": null, "rate_of_change": 0.12789025875375784, "market_dynamics": -0.376255, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.2044, "high": 5.2272, "low": 5.2004, "close": 5.2078, "volume": 399763}, "trend_line": 5.169773, "activity_lines": {"activity_5": 5.20572, "activity_10": 5.206927, "activity_20": 5.201086, "activity_30": 5.193598}, "trend_signal": 1, "fair_value": 5.139111, "relative_strength": null, "rate_of_change": 0.13938775150473154, "market_dynamics": -0.200597, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.2112, "high": 5.221, "low": 5.1944, "close": 5.1998, "volume": 313061}, "trend_line": 5.176207, "activity_lines": {"activity_5": 5.204707, "activity_10": 5.205695, "activity_20": 5.201421, "activity_30": 5.195535}, "trend_signal": 1, "fair_value": 5.140708, "relative_strength": null, "rate_of_change": 0.12445420717698062, "market_dynamics": -0.223089, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.204, "high": 5.2178, "low": 5.1946, "close": 5.203, "volume": 273572}, "trend_line": 5.181133, "activity_lines": {"activity_5": 5.204453, "activity_10": 5.204822, "activity_20": 5.201985, "activity_30": 5.197264}, "trend_signal": 1, "fair_value": 5.142305, "relative_strength": null, "rate_of_change": 0.09516620954301495, "market_dynamics": -0.42809, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.2092, "high": 5.2256, "low": 5.2, "close": 5.2046, "volume": 329583}, "trend_line": 5.186613, "activity_lines": {"activity_5": 5.203987, "activity_10": 5.204349, "activity_20": 5.20267, "activity_30": 5.198778}, "trend_signal": 1, "fair_value": 5.143863, "relative_strength": null, "rate_of_change": 0.1057683715125702, "market_dynamics": -0.51679, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.2052, "high": 5.24, "low": 5.2, "close": 5.235, "volume": 450762}, "trend_line": 5.192127, "activity_lines": {"activity_5": 5.213987, "activity_10": 5.209633, "activity_20": 5.206116, "activity_30": 5.201899}, "trend_signal": 1, "fair_value": 5.146085, "relative_strength": null, "rate_of_change": 0.1063121540010754, "market_dynamics": -0.558163, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.2418, "high": 5.255, "low": 5.221, "close": 5.2394, "volume": 264001}, "trend_line": 5.198007, "activity_lines": {"activity_5": 5.223773, "activity_10": 5.21548, "activity_20": 5.20981, "activity_30": 5.204949}, "trend_signal": 1, "fair_value": 5.148307, "relative_strength": null, "rate_of_change": 0.11324838548824867, "market_dynamics": -0.46987, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.2456, "high": 5.2496, "low": 5.2326, "close": 5.245, "volume": 142685}, "trend_line": 5.201493, "activity_lines": {"activity_5": 5.23332, "activity_10": 5.221916, "activity_20": 5.21387, "activity_30": 5.207981}, "trend_signal": 1, "fair_value": 5.150556, "relative_strength": null, "rate_of_change": 0.0670641651694687, "market_dynamics": -0.244805, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2456, "high": 5.2564, "low": 5.2288, "close": 5.2498, "volume": 441992}, "trend_line": 5.204947, "activity_lines": {"activity_5": 5.241453, "activity_10": 5.22832, "activity_20": 5.21805, "activity_30": 5.211098}, "trend_signal": 1, "fair_value": 5.152811, "relative_strength": null, "rate_of_change": 0.06640401130982246, "market_dynamics": 0.160221, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.2504, "high": 5.268, "low": 5.2416, "close": 5.267, "volume": 460793}, "trend_line": 5.20716, "activity_lines": {"activity_5": 5.2522, "activity_10": 5.236796, "activity_20": 5.223487, "activity_30": 5.215101}, "trend_signal": 1, "fair_value": 5.155349, "relative_strength": null, "rate_of_change": 0.042517243691438986, "market_dynamics": 0.507117, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.2636, "high": 5.2776, "low": 5.2636, "close": 5.274, "volume": 344385}, "trend_line": 5.209, "activity_lines": {"activity_5": 5.26112, "activity_10": 5.245502, "activity_20": 5.229165, "activity_30": 5.219413}, "trend_signal": 1, "fair_value": 5.157928, "relative_strength": null, "rate_of_change": 0.0353359604851708, "market_dynamics": 0.880633, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.2788, "high": 5.2968, "low": 5.2688, "close": 5.2926, "volume": 204841}, "trend_line": 5.211193, "activity_lines": {"activity_5": 5.27364, "activity_10": 5.256422, "activity_20": 5.236125, "activity_30": 5.224807}, "trend_signal": 1, "fair_value": 5.160794, "relative_strength": null, "rate_of_change": 0.042100211172972, "market_dynamics": 1.184941, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.2914, "high": 5.3226, "low": 5.2914, "close": 5.3096, "volume": 263854}, "trend_line": 5.215387, "activity_lines": {"activity_5": 5.28828, "activity_10": 5.268891, "activity_20": 5.244296, "activity_30": 5.231156}, "trend_signal": 1, "fair_value": 5.163894, "relative_strength": null, "rate_of_change": 0.08048061163729747, "market_dynamics": 1.296494, "expectation": {"probability": 62.4611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.3254, "high": 5.3254, "low": 5.2988, "close": 5.3164, "volume": 201811}, "trend_line": 5.219387, "activity_lines": {"activity_5": 5.30088, "activity_10": 5.2806, "activity_20": 5.252534, "activity_30": 5.237673}, "trend_signal": 1, "fair_value": 5.167006, "relative_strength": null, "rate_of_change": 0.07669613012419688, "market_dynamics": 1.238282, "expectation": {"probability": 64.1902, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.3198, "high": 5.3316, "low": 5.3076, "close": 5.316, "volume": 146767}, "trend_line": 5.224033, "activity_lines": {"activity_5": 5.308907, "activity_10": 5.290175, "activity_20": 5.260223, "activity_30": 5.243906}, "trend_signal": 1, "fair_value": 5.169986, "relative_strength": null, "rate_of_change": 0.0890142846276804, "market_dynamics": 1.164334, "expectation": {"probability": 76.1141, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.32, "high": 5.3346, "low": 5.3134, "close": 5.3302, "volume": 166609}, "trend_line": 5.228407, "activity_lines": {"activity_5": 5.3184, "activity_10": 5.300305, "activity_20": 5.268793, "activity_30": 5.250755}, "trend_signal": 1, "fair_value": 5.173127, "relative_strength": null, "rate_of_change": 0.08372841442616143, "market_dynamics": 1.139186, "expectation": {"probability": 62.9932, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.3432, "high": 5.3432, "low": 5.3196, "close": 5.3286, "volume": 287011}, "trend_line": 5.23256, "activity_lines": {"activity_5": 5.323613, "activity_10": 5.308415, "activity_20": 5.276696, "activity_30": 5.257219}, "trend_signal": 1, "fair_value": 5.176117, "relative_strength": -6.526995, "rate_of_change": 0.07943145971613376, "market_dynamics": 1.134106, "expectation": {"probability": 71.0723, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.3342, "high": 5.3564, "low": 5.3184, "close": 5.342, "volume": 124272}, "trend_line": 5.23814, "activity_lines": {"activity_5": 5.330893, "activity_10": 5.317338, "activity_20": 5.285338, "activity_30": 5.26428}, "trend_signal": 1, "fair_value": 5.179247, "relative_strength": -3.027361, "rate_of_change": 0.10663996208355475, "market_dynamics": 1.140362, "expectation": {"probability": 69.9153, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.355, "high": 5.3694, "low": 5.3412, "close": 5.3542, "volume": 230485}, "trend_line": 5.2443, "activity_lines": {"activity_5": 5.34008, "activity_10": 5.326716, "activity_20": 5.294443, "activity_30": 5.271768}, "trend_signal": 1, "fair_value": 5.182487, "relative_strength": -4.691145, "rate_of_change": 0.1175989950631405, "market_dynamics": 1.272061, "expectation": {"probability": 71.4859, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.3672, "high": 5.3672, "low": 5.3438, "close": 5.3526, "volume": 233305}, "trend_line": 5.250127, "activity_lines": {"activity_5": 5.346213, "activity_10": 5.333905, "activity_20": 5.302622, "activity_30": 5.278755}, "trend_signal": 1, "fair_value": 5.18558, "relative_strength": -4.605614, "rate_of_change": 0.1111111111111116, "market_dynamics": 1.382231, "expectation": {"probability": 71.3987, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.3696, "high": 5.3852, "low": 5.358, "close": 5.3786, "volume": 165826}, "trend_line": 5.25704, "activity_lines": {"activity_5": 5.358573, "activity_10": 5.344265, "activity_20": 5.312596, "activity_30": 5.287043}, "trend_signal": 1, "fair_value": 5.189027, "relative_strength": -7.562097, "rate_of_change": 0.1316730052434912, "market_dynamics": 1.432897, "expectation": {"probability": 69.1071, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.3788, "high": 5.4004, "low": 5.3708, "close": 5.3738, "volume": 270145}, "trend_line": 5.2626, "activity_lines": {"activity_5": 5.366107, "activity_10": 5.351851, "activity_20": 5.32131, "activity_30": 5.294576}, "trend_signal": 1, "fair_value": 5.192268, "relative_strength": -5.653718, "rate_of_change": 0.10576293884010791, "market_dynamics": 1.524269, "expectation": {"probability": 69.5896, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.3844, "high": 5.3844, "low": 5.3612, "close": 5.3736, "volume": 254398}, "trend_line": 5.2688, "activity_lines": {"activity_5": 5.37056, "activity_10": 5.357924, "activity_20": 5.329213, "activity_30": 5.301738}, "trend_signal": 1, "fair_value": 5.195395, "relative_strength": -6.571114, "rate_of_change": 0.11781248812373658, "market_dynamics": 1.501554, "expectation": {"probability": 66.3701, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.3806, "high": 5.4024, "low": 5.37, "close": 5.3982, "volume": 190261}, "trend_line": 5.275107, "activity_lines": {"activity_5": 5.381107, "activity_10": 5.367305, "activity_20": 5.338632, "activity_30": 5.310086}, "trend_signal": 1, "fair_value": 5.198832, "relative_strength": -7.11989, "rate_of_change": 0.11970467658670868, "market_dynamics": 1.44095, "expectation": {"probability": 64.2302, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.392, "high": 5.4042, "low": 5.3746, "close": 5.3904, "volume": 410095}, "trend_line": 5.28088, "activity_lines": {"activity_5": 5.38612, "activity_10": 5.373782, "activity_20": 5.346379, "activity_30": 5.317524}, "trend_signal": 1, "fair_value": 5.202025, "relative_strength": -5.939522, "rate_of_change": 0.10943853840309939, "market_dynamics": 1.439581, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.3718, "high": 5.4016, "low": 5.3596, "close": 5.372, "volume": 915859}, "trend_line": 5.28588, "activity_lines": {"activity_5": 5.38248, "activity_10": 5.37556, "activity_20": 5.351489, "activity_30": 5.323403}, "trend_signal": 1, "fair_value": 5.204811, "relative_strength": -4.910704, "rate_of_change": 0.0946811894987179, "market_dynamics": 1.230802, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.3608, "high": 5.4012, "low": 5.3608, "close": 5.3898, "volume": 166647}, "trend_line": 5.29168, "activity_lines": {"activity_5": 5.385213, "activity_10": 5.379815, "activity_20": 5.357641, "activity_30": 5.330108}, "trend_signal": 1, "fair_value": 5.207795, "relative_strength": -4.083012, "rate_of_change": 0.10972628966228316, "market_dynamics": 0.933591, "expectation": {"probability": 60.4683, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3856, "high": 5.42, "low": 5.3856, "close": 5.4, "volume": 233698}, "trend_line": 5.298507, "activity_lines": {"activity_5": 5.39028, "activity_10": 5.384811, "activity_20": 5.364049, "activity_30": 5.337096}, "trend_signal": 1, "fair_value": 5.210846, "relative_strength": -3.641348, "rate_of_change": 0.1290138481540734, "market_dynamics": 0.707361, "expectation": {"probability": 61.8351, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.4, "high": 5.4156, "low": 5.3906, "close": 5.406, "volume": 339674}, "trend_line": 5.305647, "activity_lines": {"activity_5": 5.395587, "activity_10": 5.389844, "activity_20": 5.37029, "activity_30": 5.344031}, "trend_signal": 1, "fair_value": 5.213895, "relative_strength": -3.863671, "rate_of_change": 0.13475494134479207, "market_dynamics": 0.448167, "expectation": {"probability": 63.3461, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.4078, "high": 5.4274, "low": 5.403, "close": 5.4172, "volume": 240599}, "trend_line": 5.312567, "activity_lines": {"activity_5": 5.404107, "activity_10": 5.395971, "activity_20": 5.376853, "activity_30": 5.351228}, "trend_signal": 1, "fair_value": 5.217023, "relative_strength": -4.92055, "rate_of_change": 0.1304270713826238, "market_dynamics": 0.389084, "expectation": {"probability": 64.742, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.4392, "high": 5.4396, "low": 5.4192, "close": 5.426, "volume": 155542}, "trend_line": 5.319773, "activity_lines": {"activity_5": 5.413773, "activity_10": 5.402524, "activity_20": 5.38354, "activity_30": 5.358546}, "trend_signal": 1, "fair_value": 5.220189, "relative_strength": -8.059094, "rate_of_change": 0.13564064227331243, "market_dynamics": 0.436172, "expectation": {"probability": 66.0355, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.4386, "high": 5.4386, "low": 5.4204, "close": 5.4244, "volume": 354582}, "trend_line": 5.326993, "activity_lines": {"activity_5": 5.419307, "activity_10": 5.407924, "activity_20": 5.38935, "activity_30": 5.365296}, "trend_signal": 1, "fair_value": 5.223237, "relative_strength": -7.909176, "rate_of_change": 0.1357200767777164, "market_dynamics": 0.463646, "expectation": {"probability": 66.0539, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.4344, "high": 5.4344, "low": 5.4148, "close": 5.417, "volume": 273336}, "trend_line": 5.334233, "activity_lines": {"activity_5": 5.420067, "activity_10": 5.411058, "activity_20": 5.393829, "activity_30": 5.371103}, "trend_signal": 1, "fair_value": 5.226087, "relative_strength": -5.372476, "rate_of_change": 0.13591157337733234, "market_dynamics": 0.332313, "expectation": {"probability": 64.0143, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.427, "high": 5.427, "low": 5.4116, "close": 5.4266, "volume": 91858}, "trend_line": 5.341687, "activity_lines": {"activity_5": 5.422893, "activity_10": 5.415149, "activity_20": 5.39871, "activity_30": 5.377062}, "trend_signal": 1, "fair_value": 5.228993, "relative_strength": -5.421376, "rate_of_change": 0.13973892778961983, "market_dynamics": 0.176278, "expectation": {"probability": 63.1297, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.4204, "high": 5.4376, "low": 5.4078, "close": 5.4086, "volume": 176605}, "trend_line": 5.348487, "activity_lines": {"activity_5": 5.418347, "activity_10": 5.415451, "activity_20": 5.401351, "activity_30": 5.381379}, "trend_signal": 1, "fair_value": 5.231559, "relative_strength": -5.106022, "rate_of_change": 0.12730060746726904, "market_dynamics": -0.114964, "expectation": {"probability": 63.0153, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.4008, "high": 5.4126, "low": 5.3912, "close": 5.3972, "volume": 228166}, "trend_line": 5.353893, "activity_lines": {"activity_5": 5.410573, "activity_10": 5.413349, "activity_20": 5.402467, "activity_30": 5.384522}, "trend_signal": 1, "fair_value": 5.233892, "relative_strength": -6.475234, "rate_of_change": 0.10107531344845373, "market_dynamics": -0.45896, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.3934, "high": 5.421, "low": 5.3892, "close": 5.4078, "volume": 318554}, "trend_line": 5.359507, "activity_lines": {"activity_5": 5.408253, "activity_10": 5.412716, "activity_20": 5.404272, "activity_30": 5.388}, "trend_signal": 1, "fair_value": 5.236307, "relative_strength": -9.047754, "rate_of_change": 0.10485827789235913, "market_dynamics": -0.65035, "expectation": {"probability": 61.2371, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.4096, "high": 5.4286, "low": 5.4046, "close": 5.4084, "volume": 410237}, "trend_line": 5.364953, "activity_lines": {"activity_5": 5.40724, "activity_10": 5.411865, "activity_20": 5.405758, "activity_30": 5.391154}, "trend_signal": 1, "fair_value": 5.238664, "relative_strength": -10.803458, "rate_of_change": 0.10161382380879551, "market_dynamics": -0.807013, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.3986, "high": 5.4428, "low": 5.3986, "close": 5.4392, "volume": 988767}, "trend_line": 5.371267, "activity_lines": {"activity_5": 5.417067, "activity_10": 5.416462, "activity_20": 5.409861, "activity_30": 5.395945}, "trend_signal": 1, "fair_value": 5.241374, "relative_strength": -11.342259, "rate_of_change": 0.11768975422524128, "market_dynamics": -0.616383, "expectation": {"probability": 63.3885, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.4512, "high": 5.455, "low": 5.4262, "close": 5.4432, "volume": 501322}, "trend_line": 5.37714, "activity_lines": {"activity_5": 5.427387, "activity_10": 5.421182, "activity_20": 5.41394, "activity_30": 5.400585}, "trend_signal": 1, "fair_value": 5.244065, "relative_strength": -11.162705, "rate_of_change": 0.10934105491311899, "market_dynamics": -0.299903, "expectation": {"probability": 64.4612, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.4456, "high": 5.4522, "low": 5.4306, "close": 5.4476, "volume": 727607}, "trend_line": 5.382927, "activity_lines": {"activity_5": 5.436867, "activity_10": 5.426229, "activity_20": 5.418007, "activity_30": 5.405131}, "trend_signal": 1, "fair_value": 5.246743, "relative_strength": -13.605029, "rate_of_change": 0.1076222675995002, "market_dynamics": 0.017933, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.4522, "high": 5.4558, "low": 5.4332, "close": 5.4494, "volume": 405145}, "trend_line": 5.388153, "activity_lines": {"activity_5": 5.443587, "activity_10": 5.431211, "activity_20": 5.421916, "activity_30": 5.40942}, "trend_signal": 1, "fair_value": 5.249375, "relative_strength": -12.383391, "rate_of_change": 0.09708472732400787, "market_dynamics": 0.242495, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.4622, "high": 5.4726, "low": 5.4414, "close": 5.4588, "volume": 373840}, "trend_line": 5.393127, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.437447, "activity_20": 5.426361, "activity_30": 5.413978}, "trend_signal": 1, "fair_value": 5.25206, "relative_strength": -12.962184, "rate_of_change": 0.09231363697355684, "market_dynamics": 0.293956, "expectation": {"probability": 66.0668, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.4698, "high": 5.4698, "low": 5.4254, "close": 5.434, "volume": 376539}, "trend_line": 5.397047, "activity_lines": {"activity_5": 5.44612, "activity_10": 5.438415, "activity_20": 5.428038, "activity_30": 5.416615}, "trend_signal": 1, "fair_value": 5.254363, "relative_strength": -14.749577, "rate_of_change": 0.07268510457847412, "market_dynamics": 0.025088, "expectation": {"probability": 65.4741, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.4458, "high": 5.4542, "low": 5.4318, "close": 5.438, "volume": 330044}, "trend_line": 5.401113, "activity_lines": {"activity_5": 5.443253, "activity_10": 5.439975, "activity_20": 5.429926, "activity_30": 5.419257}, "trend_signal": 1, "fair_value": 5.256659, "relative_strength": -14.291495, "rate_of_change": 0.07533749474480958, "market_dynamics": -0.289717, "expectation": {"probability": 66.4441, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.437, "high": 5.454, "low": 5.4332, "close": 5.438, "volume": 626695}, "trend_line": 5.404707, "activity_lines": {"activity_5": 5.440733, "activity_10": 5.441, "activity_20": 5.431587, "activity_30": 5.421637}, "trend_signal": 1, "fair_value": 5.258898, "relative_strength": -13.643098, "rate_of_change": 0.06654184054287592, "market_dynamics": -0.464663, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.4578, "high": 5.4712, "low": 5.4484, "close": 5.4614, "volume": 190815}, "trend_line": 5.409133, "activity_lines": {"activity_5": 5.446653, "activity_10": 5.445538, "activity_20": 5.435162, "activity_30": 5.425294}, "trend_signal": 1, "fair_value": 5.261367, "relative_strength": -11.369037, "rate_of_change": 0.08189158080169003, "market_dynamics": -0.613586, "expectation": {"probability": 65.36, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.4788, "high": 5.4858, "low": 5.4486, "close": 5.4564, "volume": 319029}, "trend_line": 5.412947, "activity_lines": {"activity_5": 5.450107, "activity_10": 5.448193, "activity_20": 5.43792, "activity_30": 5.428344}, "trend_signal": 1, "fair_value": 5.263717, "relative_strength": -3.48806, "rate_of_change": 0.07051037569237448, "market_dynamics": -0.55218, "expectation": {"probability": 64.9108, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.4752, "high": 5.4812, "low": 5.4296, "close": 5.4646, "volume": 252773}, "trend_line": 5.416627, "activity_lines": {"activity_5": 5.456453, "activity_10": 5.451465, "activity_20": 5.44119, "activity_30": 5.431676}, "trend_signal": 1, "fair_value": 5.266108, "relative_strength": -1.917208, "rate_of_change": 0.06798514746218885, "market_dynamics": -0.355358, "expectation": {"probability": 64.4989, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.474, "high": 5.4966, "low": 5.4548, "close": 5.4928, "volume": 148840}, "trend_line": 5.4213, "activity_lines": {"activity_5": 5.47016, "activity_10": 5.459404, "activity_20": 5.446868, "activity_30": 5.436591}, "trend_signal": 1, "fair_value": 5.268775, "relative_strength": -5.051839, "rate_of_change": 0.08627140100286548, "market_dynamics": 0.010156, "expectation": {"probability": 64.4922, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.4928, "high": 5.5072, "low": 5.4832, "close": 5.4946, "volume": 299899}, "trend_line": 5.425167, "activity_lines": {"activity_5": 5.480813, "activity_10": 5.466767, "activity_20": 5.452356, "activity_30": 5.44132}, "trend_signal": 1, "fair_value": 5.271401, "relative_strength": -9.198515, "rate_of_change": 0.07132975485585577, "market_dynamics": 0.351804, "expectation": {"probability": 65.1636, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5038, "high": 5.5046, "low": 5.4864, "close": 5.4918, "volume": 105010}, "trend_line": 5.4291, "activity_lines": {"activity_5": 5.48676, "activity_10": 5.472767, "activity_20": 5.457251, "activity_30": 5.445618}, "trend_signal": 1, "fair_value": 5.273934, "relative_strength": -12.24382, "rate_of_change": 0.07249546419492642, "market_dynamics": 0.666683, "expectation": {"probability": 65.3699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.5024, "high": 5.5104, "low": 5.4888, "close": 5.4996, "volume": 399433}, "trend_line": 5.4333, "activity_lines": {"activity_5": 5.49328, "activity_10": 5.479415, "activity_20": 5.462569, "activity_30": 5.450167}, "trend_signal": 1, "fair_value": 5.276499, "relative_strength": -13.395267, "rate_of_change": 0.07736088854506239, "market_dynamics": 0.944558, "expectation": {"probability": 64.5094, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.479, "high": 5.5202, "low": 5.479, "close": 5.4964, "volume": 219986}, "trend_line": 5.436573, "activity_lines": {"activity_5": 5.495853, "activity_10": 5.484738, "activity_20": 5.467188, "activity_30": 5.454238}, "trend_signal": 1, "fair_value": 5.27897, "relative_strength": -14.13381, "rate_of_change": 0.06023963337198538, "market_dynamics": 0.888414, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.4864, "high": 5.5162, "low": 5.4864, "close": 5.5084, "volume": 54339}, "trend_line": 5.440507, "activity_lines": {"activity_5": 5.500307, "activity_10": 5.491109, "activity_20": 5.472617, "activity_30": 5.458872}, "trend_signal": 1, "fair_value": 5.281519, "relative_strength": -13.16501, "rate_of_change": 0.07236176172011494, "market_dynamics": 0.817826, "expectation": {"probability": 63.7885, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.5136, "high": 5.5222, "low": 5.5032, "close": 5.5086, "volume": 178749}, "trend_line": 5.44506, "activity_lines": {"activity_5": 5.503787, "activity_10": 5.496236, "activity_20": 5.47759, "activity_30": 5.463265}, "trend_signal": 1, "fair_value": 5.284014, "relative_strength": -14.175145, "rate_of_change": 0.08368705343085828, "market_dynamics": 0.803405, "expectation": {"probability": 64.4079, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.5216, "high": 5.5268, "low": 5.5078, "close": 5.5112, "volume": 545439}, "trend_line": 5.449107, "activity_lines": {"activity_5": 5.5072, "activity_10": 5.500553, "activity_20": 5.482281, "activity_30": 5.467532}, "trend_signal": 1, "fair_value": 5.286484, "relative_strength": -14.890526, "rate_of_change": 0.07432424987052322, "market_dynamics": 0.827779, "expectation": {"probability": 65.1193, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.5008, "high": 5.5274, "low": 5.5008, "close": 5.517, "volume": 413424}, "trend_line": 5.453007, "activity_lines": {"activity_5": 5.511253, "activity_10": 5.505018, "activity_20": 5.487031, "activity_30": 5.471912}, "trend_signal": 1, "fair_value": 5.288962, "relative_strength": -11.586579, "rate_of_change": 0.07157136022472455, "market_dynamics": 1.036306, "expectation": {"probability": 65.8028, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.5252, "high": 5.5284, "low": 5.5078, "close": 5.519, "volume": 227907}, "trend_line": 5.456773, "activity_lines": {"activity_5": 5.514813, "activity_10": 5.508745, "activity_20": 5.491455, "activity_30": 5.47617}, "trend_signal": 1, "fair_value": 5.29141, "relative_strength": -10.589355, "rate_of_change": 0.0690628124995936, "market_dynamics": 1.15717, "expectation": {"probability": 66.46, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.5218, "high": 5.5332, "low": 5.5104, "close": 5.5268, "volume": 307999}, "trend_line": 5.460427, "activity_lines": {"activity_5": 5.519467, "activity_10": 5.512902, "activity_20": 5.496242, "activity_30": 5.480688}, "trend_signal": 1, "fair_value": 5.293887, "relative_strength": -12.639857, "rate_of_change": 0.06696265356832777, "market_dynamics": 1.378438, "expectation": {"probability": 67.0925, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.5346, "high": 5.5446, "low": 5.525, "close": 5.5394, "volume": 565484}, "trend_line": 5.464207, "activity_lines": {"activity_5": 5.527093, "activity_10": 5.518731, "activity_20": 5.50183, "activity_30": 5.485783}, "trend_signal": 1, "fair_value": 5.296445, "relative_strength": -11.203382, "rate_of_change": 0.06922535545296905, "market_dynamics": 1.554208, "expectation": {"probability": 67.7015, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.5358, "high": 5.5478, "low": 5.527, "close": 5.5332, "volume": 336780}, "trend_line": 5.467833, "activity_lines": {"activity_5": 5.5306, "activity_10": 5.522618, "activity_20": 5.506391, "activity_30": 5.490234}, "trend_signal": 1, "fair_value": 5.298886, "relative_strength": -12.67548, "rate_of_change": 0.06635912585302287, "market_dynamics": 1.59396, "expectation": {"probability": 67.9949, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.533, "high": 5.548, "low": 5.5272, "close": 5.536, "volume": 834616}, "trend_line": 5.4718, "activity_lines": {"activity_5": 5.533573, "activity_10": 5.526262, "activity_20": 5.51082, "activity_30": 5.494632}, "trend_signal": 1, "fair_value": 5.301305, "relative_strength": -12.352268, "rate_of_change": 0.07255159402271935, "market_dynamics": 1.684903, "expectation": {"probability": 67.0697, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5302, "high": 5.5532, "low": 5.5302, "close": 5.5386, "volume": 627781}, "trend_line": 5.475533, "activity_lines": {"activity_5": 5.536147, "activity_10": 5.529716, "activity_20": 5.515129, "activity_30": 5.498942}, "trend_signal": 1, "fair_value": 5.303702, "relative_strength": -11.667134, "rate_of_change": 0.06822252275303246, "market_dynamics": 1.580038, "expectation": {"probability": 67.5553, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.5356, "high": 5.5476, "low": 5.5304, "close": 5.5374, "volume": 448189}, "trend_line": 5.479827, "activity_lines": {"activity_5": 5.537013, "activity_10": 5.532185, "activity_20": 5.518825, "activity_30": 5.502933}, "trend_signal": 1, "fair_value": 5.306039, "relative_strength": -8.264447, "rate_of_change": 0.07842158927724109, "market_dynamics": 1.233833, "expectation": {"probability": 68.0288, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.536, "high": 5.5532, "low": 5.5318, "close": 5.5376, "volume": 1344403}, "trend_line": 5.484507, "activity_lines": {"activity_5": 5.53724, "activity_10": 5.534164, "activity_20": 5.522067, "activity_30": 5.50666}, "trend_signal": 1, "fair_value": 5.308332, "relative_strength": -10.586443, "rate_of_change": 0.08540415600710703, "market_dynamics": 0.983378, "expectation": {"probability": 66.9589, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.549, "high": 5.555, "low": 5.5262, "close": 5.5426, "volume": 244282}, "trend_line": 5.489, "activity_lines": {"activity_5": 5.539253, "activity_10": 5.536524, "activity_20": 5.52531, "activity_30": 5.510408}, "trend_signal": 1, "fair_value": 5.310628, "relative_strength": -10.808498, "rate_of_change": 0.0819216750019661, "market_dynamics": 0.594502, "expectation": {"probability": 67.423, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.5468, "high": 5.5558, "low": 5.5386, "close": 5.544, "volume": 275145}, "trend_line": 5.49352, "activity_lines": {"activity_5": 5.541107, "activity_10": 5.538567, "activity_20": 5.528301, "activity_30": 5.513957}, "trend_signal": 1, "fair_value": 5.312894, "relative_strength": -10.404716, "rate_of_change": 0.08234651120423213, "market_dynamics": 0.312921, "expectation": {"probability": 67.9596, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.5522, "high": 5.5566, "low": 5.5296, "close": 5.5432, "volume": 337946}, "trend_line": 5.496987, "activity_lines": {"activity_5": 5.54216, "activity_10": 5.539975, "activity_20": 5.530798, "activity_30": 5.517162}, "trend_signal": 1, "fair_value": 5.315109, "relative_strength": -8.34388, "rate_of_change": 0.06311071953865036, "market_dynamics": 0.130923, "expectation": {"probability": 68.5279, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.554, "high": 5.554, "low": 5.5338, "close": 5.5514, "volume": 267365}, "trend_line": 5.500593, "activity_lines": {"activity_5": 5.54564, "activity_10": 5.542433, "activity_20": 5.533702, "activity_30": 5.520672}, "trend_signal": 1, "fair_value": 5.317359, "relative_strength": -6.619081, "rate_of_change": 0.06559957300245466, "market_dynamics": -0.037996, "expectation": {"probability": 67.6823, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5584, "high": 5.5586, "low": 5.542, "close": 5.5496, "volume": 354857}, "trend_line": 5.503993, "activity_lines": {"activity_5": 5.547587, "activity_10": 5.544116, "activity_20": 5.536155, "activity_30": 5.523834}, "trend_signal": 1, "fair_value": 5.31955, "relative_strength": -6.676376, "rate_of_change": 0.06181151741276021, "market_dynamics": -0.118003, "expectation": {"probability": 68.0938, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.547, "high": 5.5558, "low": 5.542, "close": 5.5494, "volume": 127801}, "trend_line": 5.507327, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.545578, "activity_20": 5.538328, "activity_30": 5.526763}, "trend_signal": 1, "fair_value": 5.321698, "relative_strength": -6.079488, "rate_of_change": 0.060574204945386484, "market_dynamics": -0.296143, "expectation": {"probability": 67.0711, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.5542, "high": 5.5584, "low": 5.5386, "close": 5.5504, "volume": 369789}, "trend_line": 5.51038, "activity_lines": {"activity_5": 5.549627, "activity_10": 5.546927, "activity_20": 5.540321, "activity_30": 5.529542}, "trend_signal": 1, "fair_value": 5.323816, "relative_strength": -6.152393, "rate_of_change": 0.05543524108881728, "market_dynamics": -0.373519, "expectation": {"probability": 66.023, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.5544, "high": 5.5618, "low": 5.5466, "close": 5.5568, "volume": 560963}, "trend_line": 5.514473, "activity_lines": {"activity_5": 5.552293, "activity_10": 5.549178, "activity_20": 5.542682, "activity_30": 5.532537}, "trend_signal": 1, "fair_value": 5.325953, "relative_strength": -8.131552, "rate_of_change": 0.07427799897647938, "market_dynamics": -0.429462, "expectation": {"probability": 66.4779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.5554, "high": 5.5722, "low": 5.5446, "close": 5.5578, "volume": 456155}, "trend_line": 5.518467, "activity_lines": {"activity_5": 5.554387, "activity_10": 5.55128, "activity_20": 5.54485, "activity_30": 5.535332}, "trend_signal": 1, "fair_value": 5.328061, "relative_strength": -7.248685, "rate_of_change": 0.07242759190226332, "market_dynamics": -0.445484, "expectation": {"probability": 67.0046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.5636, "high": 5.5768, "low": 5.556, "close": 5.569, "volume": 330259}, "trend_line": 5.522833, "activity_lines": {"activity_5": 5.559787, "activity_10": 5.555047, "activity_20": 5.54785, "activity_30": 5.538593}, "trend_signal": 1, "fair_value": 5.330232, "relative_strength": -5.159001, "rate_of_change": 0.07911617483623788, "market_dynamics": -0.089239, "expectation": {"probability": 67.515, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.5802, "high": 5.5846, "low": 5.5558, "close": 5.5634, "volume": 241020}, "trend_line": 5.526233, "activity_lines": {"activity_5": 5.562027, "activity_10": 5.557225, "activity_20": 5.55003, "activity_30": 5.54121}, "trend_signal": 1, "fair_value": 5.332313, "relative_strength": -6.506506, "rate_of_change": 0.0615626074516479, "market_dynamics": 0.007356, "expectation": {"probability": 67.9044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5798, "high": 5.5838, "low": 5.5672, "close": 5.5722, "volume": 544179}, "trend_line": 5.530093, "activity_lines": {"activity_5": 5.566267, "activity_10": 5.560625, "activity_20": 5.552798, "activity_30": 5.544175}, "trend_signal": 1, "fair_value": 5.334436, "relative_strength": -4.912291, "rate_of_change": 0.06984866544714148, "market_dynamics": 0.187444, "expectation": {"probability": 66.9935, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.5838, "high": 5.5838, "low": 5.562, "close": 5.5684, "volume": 478178}, "trend_line": 5.533553, "activity_lines": {"activity_5": 5.567787, "activity_10": 5.562822, "activity_20": 5.554942, "activity_30": 5.546647}, "trend_signal": 1, "fair_value": 5.336489, "relative_strength": -3.074379, "rate_of_change": 0.0625667597271956, "market_dynamics": 0.249346, "expectation": {"probability": 67.6908, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5776, "high": 5.5818, "low": 5.5622, "close": 5.57, "volume": 350839}, "trend_line": 5.536127, "activity_lines": {"activity_5": 5.569067, "activity_10": 5.564851, "activity_20": 5.557003, "activity_30": 5.548998}, "trend_signal": 1, "fair_value": 5.338519, "relative_strength": -3.929095, "rate_of_change": 0.04651622565102725, "market_dynamics": -0.00157, "expectation": {"probability": 66.4931, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.5808, "high": 5.5846, "low": 5.56, "close": 5.5698, "volume": 254702}, "trend_line": 5.538633, "activity_lines": {"activity_5": 5.569467, "activity_10": 5.566505, "activity_20": 5.558839, "activity_30": 5.551171}, "trend_signal": 1, "fair_value": 5.340513, "relative_strength": -0.363706, "rate_of_change": 0.04526630259747187, "market_dynamics": -0.13442, "expectation": {"probability": 67.1066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.5824, "high": 5.587, "low": 5.561, "close": 5.5802, "volume": 231302}, "trend_line": 5.54158, "activity_lines": {"activity_5": 5.57328, "activity_10": 5.569684, "activity_20": 5.561521, "activity_30": 5.553852}, "trend_signal": 1, "fair_value": 5.342562, "relative_strength": -2.974132, "rate_of_change": 0.05320807498889727, "market_dynamics": -0.287372, "expectation": {"probability": 65.8661, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.582, "high": 5.582, "low": 5.5686, "close": 5.5736, "volume": 197217}, "trend_line": 5.544047, "activity_lines": {"activity_5": 5.573773, "activity_10": 5.571102, "activity_20": 5.56335, "activity_30": 5.555918}, "trend_signal": 1, "fair_value": 5.344519, "relative_strength": -3.59772, "rate_of_change": 0.04451798945427512, "market_dynamics": -0.484464, "expectation": {"probability": 66.7489, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.5768, "high": 5.5768, "low": 5.5624, "close": 5.5718, "volume": 110763}, "trend_line": 5.54656, "activity_lines": {"activity_5": 5.573573, "activity_10": 5.571771, "activity_20": 5.56483, "activity_30": 5.557709}, "trend_signal": 1, "fair_value": 5.346429, "relative_strength": -3.987721, "rate_of_change": 0.04532789855498035, "market_dynamics": -0.705779, "expectation": {"probability": 65.9036, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.5712, "high": 5.58, "low": 5.5702, "close": 5.5756, "volume": 210981}, "trend_line": 5.5488, "activity_lines": {"activity_5": 5.574413, "activity_10": 5.572858, "activity_20": 5.566512, "activity_30": 5.559582}, "trend_signal": 1, "fair_value": 5.348339, "relative_strength": -3.995559, "rate_of_change": 0.04038539202676209, "market_dynamics": -0.783049, "expectation": {"probability": 64.5907, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.58, "high": 5.5848, "low": 5.5712, "close": 5.581, "volume": 113894}, "trend_line": 5.551213, "activity_lines": {"activity_5": 5.57668, "activity_10": 5.574604, "activity_20": 5.568528, "activity_30": 5.56166}, "trend_signal": 1, "fair_value": 5.350262, "relative_strength": -3.779582, "rate_of_change": 0.043486880046132076, "market_dynamics": -0.931546, "expectation": {"probability": 64.9956, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.5846, "high": 5.5848, "low": 5.5728, "close": 5.58, "volume": 170778}, "trend_line": 5.553507, "activity_lines": {"activity_5": 5.577867, "activity_10": 5.575949, "activity_20": 5.570241, "activity_30": 5.563517}, "trend_signal": 1, "fair_value": 5.352145, "relative_strength": -4.235588, "rate_of_change": 0.04132430155355268, "market_dynamics": -0.943405, "expectation": {"probability": 65.8571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.5868, "high": 5.5918, "low": 5.5794, "close": 5.5868, "volume": 262062}, "trend_line": 5.555833, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.578229, "activity_20": 5.572424, "activity_30": 5.565665}, "trend_signal": 1, "fair_value": 5.354053, "relative_strength": -6.513355, "rate_of_change": 0.04188344410117877, "market_dynamics": -0.796284, "expectation": {"probability": 64.5976, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.5838, "high": 5.5972, "low": 5.5836, "close": 5.5864, "volume": 334138}, "trend_line": 5.55808, "activity_lines": {"activity_5": 5.583787, "activity_10": 5.580171, "activity_20": 5.574365, "activity_30": 5.567637}, "trend_signal": 1, "fair_value": 5.355927, "relative_strength": -6.362909, "rate_of_change": 0.040443980227637406, "market_dynamics": -0.681931, "expectation": {"probability": 65.5596, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.58, "high": 5.606, "low": 5.58, "close": 5.5942, "volume": 1013749}, "trend_line": 5.560327, "activity_lines": {"activity_5": 5.587867, "activity_10": 5.583204, "activity_20": 5.576843, "activity_30": 5.569967}, "trend_signal": 1, "fair_value": 5.357833, "relative_strength": -4.520383, "rate_of_change": 0.04042762968506509, "market_dynamics": -0.477127, "expectation": {"probability": 64.1454, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.597, "high": 5.6076, "low": 5.59, "close": 5.6018, "volume": 1209584}, "trend_line": 5.562407, "activity_lines": {"activity_5": 5.59324, "activity_10": 5.587178, "activity_20": 5.579841, "activity_30": 5.572643}, "trend_signal": 1, "fair_value": 5.359769, "relative_strength": -2.805843, "rate_of_change": 0.03740787187516676, "market_dynamics": 0.05376, "expectation": {"probability": 64.9187, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.6088, "high": 5.611, "low": 5.5934, "close": 5.6002, "volume": 259354}, "trend_line": 5.56464, "activity_lines": {"activity_5": 5.596693, "activity_10": 5.59028, "activity_20": 5.582438, "activity_30": 5.575081}, "trend_signal": 1, "fair_value": 5.361662, "relative_strength": -3.367111, "rate_of_change": 0.0401444914045212, "market_dynamics": 0.346791, "expectation": {"probability": 66.1948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.6104, "high": 5.6106, "low": 5.5978, "close": 5.6036, "volume": 329769}, "trend_line": 5.566893, "activity_lines": {"activity_5": 5.599933, "activity_10": 5.593636, "activity_20": 5.585117, "activity_30": 5.577595}, "trend_signal": 1, "fair_value": 5.363552, "relative_strength": -3.924613, "rate_of_change": 0.04048779435867378, "market_dynamics": 0.788818, "expectation": {"probability": 64.4815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.616, "high": 5.616, "low": 5.5996, "close": 5.6078, "volume": 719110}, "trend_line": 5.5692, "activity_lines": {"activity_5": 5.603453, "activity_10": 5.597211, "activity_20": 5.587943, "activity_30": 5.580234}, "trend_signal": 1, "fair_value": 5.365446, "relative_strength": -4.993162, "rate_of_change": 0.04144142881855389, "market_dynamics": 1.174221, "expectation": {"probability": 64.8447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.6106, "high": 5.612, "low": 5.5988, "close": 5.61, "volume": 360692}, "trend_line": 5.57162, "activity_lines": {"activity_5": 5.60628, "activity_10": 5.600531, "activity_20": 5.590735, "activity_30": 5.582866}, "trend_signal": 1, "fair_value": 5.367327, "relative_strength": -4.886501, "rate_of_change": 0.043453278747394, "market_dynamics": 1.207679, "expectation": {"probability": 65.2681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.6138, "high": 5.6144, "low": 5.5868, "close": 5.5946, "volume": 535879}, "trend_line": 5.57352, "activity_lines": {"activity_5": 5.60292, "activity_10": 5.600425, "activity_20": 5.591812, "activity_30": 5.584349}, "trend_signal": 1, "fair_value": 5.369062, "relative_strength": 1.652156, "rate_of_change": 0.034101392413696786, "market_dynamics": 0.97511, "expectation": {"probability": 66.878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.589, "high": 5.6048, "low": 5.576, "close": 5.5868, "volume": 342007}, "trend_line": 5.574993, "activity_lines": {"activity_5": 5.59744, "activity_10": 5.598655, "activity_20": 5.592025, "activity_30": 5.585206}, "trend_signal": 1, "fair_value": 5.370711, "relative_strength": 2.118415, "rate_of_change": 0.02642854067088367, "market_dynamics": 0.442403, "expectation": {"probability": 66.1999, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.5814, "high": 5.6008, "low": 5.5656, "close": 5.5744, "volume": 283380}, "trend_line": 5.576007, "activity_lines": {"activity_5": 5.58872, "activity_10": 5.594505, "activity_20": 5.590945, "activity_30": 5.585167}, "trend_signal": 1, "fair_value": 5.372243, "relative_strength": 6.648722, "rate_of_change": 0.01818836364457545, "market_dynamics": -0.261737, "expectation": {"probability": 66.8317, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.5686, "high": 5.5878, "low": 5.5514, "close": 5.5746, "volume": 490693}, "trend_line": 5.577053, "activity_lines": {"activity_5": 5.582013, "activity_10": 5.590618, "activity_20": 5.589873, "activity_30": 5.585077}, "trend_signal": 1, "fair_value": 5.373753, "relative_strength": 6.972314, "rate_of_change": 0.018758943451838324, "market_dynamics": -0.880392, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.5592, "high": 5.5944, "low": 5.5592, "close": 5.5792, "volume": 166171}, "trend_line": 5.57798, "activity_lines": {"activity_5": 5.579053, "activity_10": 5.587782, "activity_20": 5.58921, "activity_30": 5.585215}, "trend_signal": 1, "fair_value": 5.375275, "relative_strength": 3.252509, "rate_of_change": 0.016621681737647106, "market_dynamics": -1.14321, "expectation": {"probability": 63.7823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5912, "high": 5.5978, "low": 5.5746, "close": 5.5926, "volume": 236023}, "trend_line": 5.579413, "activity_lines": {"activity_5": 5.582613, "activity_10": 5.587655, "activity_20": 5.58978, "activity_30": 5.586158}, "trend_signal": 1, "fair_value": 5.376873, "relative_strength": 1.012811, "rate_of_change": 0.025690303658305935, "market_dynamics": -1.188559, "expectation": {"probability": 64.1817, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.5902, "high": 5.6062, "low": 5.5852, "close": 5.6014, "volume": 447188}, "trend_line": 5.581147, "activity_lines": {"activity_5": 5.58924, "activity_10": 5.589295, "activity_20": 5.591079, "activity_30": 5.587577}, "trend_signal": 1, "fair_value": 5.378512, "relative_strength": -2.246545, "rate_of_change": 0.031078538190306083, "market_dynamics": -1.041384, "expectation": {"probability": 64.6927, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.589, "high": 5.6082, "low": 5.587, "close": 5.5976, "volume": 296632}, "trend_line": 5.58272, "activity_lines": {"activity_5": 5.593627, "activity_10": 5.590222, "activity_20": 5.591915, "activity_30": 5.588638}, "trend_signal": 1, "fair_value": 5.380099, "relative_strength": 0.132902, "rate_of_change": 0.028184170744839563, "market_dynamics": -0.946921, "expectation": {"probability": 65.641, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.5992, "high": 5.6102, "low": 5.5904, "close": 5.601, "volume": 246258}, "trend_line": 5.584193, "activity_lines": {"activity_5": 5.5976, "activity_10": 5.591876, "activity_20": 5.592961, "activity_30": 5.589818}, "trend_signal": 1, "fair_value": 5.381688, "relative_strength": -0.419785, "rate_of_change": 0.02638498796285387, "market_dynamics": -0.794616, "expectation": {"probability": 64.2936, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.61, "high": 5.6158, "low": 5.5898, "close": 5.605, "volume": 268637}, "trend_line": 5.585767, "activity_lines": {"activity_5": 5.601147, "activity_10": 5.594382, "activity_20": 5.594249, "activity_30": 5.59116}, "trend_signal": 1, "fair_value": 5.383284, "relative_strength": -0.507128, "rate_of_change": 0.028186704864959757, "market_dynamics": -0.660844, "expectation": {"probability": 64.5666, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.6082, "high": 5.6166, "low": 5.5952, "close": 5.6038, "volume": 639767}, "trend_line": 5.586927, "activity_lines": {"activity_5": 5.602573, "activity_10": 5.59676, "activity_20": 5.595282, "activity_30": 5.592323}, "trend_signal": 1, "fair_value": 5.384848, "relative_strength": 1.060462, "rate_of_change": 0.02076706744123939, "market_dynamics": -0.508012, "expectation": {"probability": 65.8251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.608, "high": 5.62, "low": 5.599, "close": 5.6142, "volume": 395482}, "trend_line": 5.58862, "activity_lines": {"activity_5": 5.60672, "activity_10": 5.600862, "activity_20": 5.597197, "activity_30": 5.594083}, "trend_signal": 1, "fair_value": 5.386463, "relative_strength": -2.506708, "rate_of_change": 0.03030288385725284, "market_dynamics": -0.282004, "expectation": {"probability": 64.245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6232, "high": 5.627, "low": 5.6074, "close": 5.6148, "volume": 388345}, "trend_line": 5.59004, "activity_lines": {"activity_5": 5.610213, "activity_10": 5.604575, "activity_20": 5.599007, "activity_30": 5.595772}, "trend_signal": 1, "fair_value": 5.388059, "relative_strength": -3.288371, "rate_of_change": 0.025408777122087757, "market_dynamics": -0.039545, "expectation": {"probability": 64.5104, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dfdcbcd-35f6-4817-9cfd-c0a6885673c6/", "share_image": "https://sharemaestro.com/terminal/2dfdcbcd-35f6-4817-9cfd-c0a6885673c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}