{"ticker": {"uuid": "2dfeeb77-e527-4b27-bf57-6bf3df63bae2", "symbol": "600336", "name": "AUCMA Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600336 fell 4.03%, moving from 8.18 to 7.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.31 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 48.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.85"}, {"label": "12-Week Change", "value": "-4.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.31"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.54, "high": 8.72, "low": 7.7, "close": 7.85, "volume": 86813418}, "trend_line": 7.798683, "activity_lines": {"activity_5": 8.131333, "activity_10": 7.798364, "activity_20": 7.66281, "activity_30": 7.756883}, "trend_signal": 0, "fair_value": 6.354519, "relative_strength": 0.307107, "rate_of_change": 0.20992384558588317, "market_dynamics": 0.536533, "expectation": {"probability": 48.1107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.480051, "high": 5.548552, "low": 5.352835, "close": 5.499622, "volume": 26411273}, "trend_line": 5.709365, "activity_lines": {"activity_5": 5.585085, "activity_10": 5.653348, "activity_20": 5.752376, "activity_30": 5.742836}, "trend_signal": 0, "fair_value": 6.437044, "relative_strength": -10.798342, "rate_of_change": -0.10272541676319158, "market_dynamics": -0.596455, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.499622, "high": 5.538765, "low": 5.284335, "close": 5.352835, "volume": 24762484}, "trend_line": 5.704472, "activity_lines": {"activity_5": 5.481355, "activity_10": 5.591075, "activity_20": 5.71286, "activity_30": 5.719834}, "trend_signal": 0, "fair_value": 6.436995, "relative_strength": -10.655635, "rate_of_change": -0.08570129953155975, "market_dynamics": -0.906185, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.372407, "high": 5.509408, "low": 5.254977, "close": 5.480051, "volume": 33619465}, "trend_line": 5.706103, "activity_lines": {"activity_5": 5.459174, "activity_10": 5.557981, "activity_20": 5.685459, "activity_30": 5.705356}, "trend_signal": 0, "fair_value": 6.436864, "relative_strength": -8.43558, "rate_of_change": 0.028591603219363968, "market_dynamics": -0.922084, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.460479, "high": 5.499622, "low": 5.29412, "close": 5.41155, "volume": 23762497}, "trend_line": 5.702841, "activity_lines": {"activity_5": 5.435036, "activity_10": 5.518482, "activity_20": 5.651582, "activity_30": 5.686352}, "trend_signal": 0, "fair_value": 6.437491, "relative_strength": -8.941031, "rate_of_change": -0.05716686151651017, "market_dynamics": -1.016052, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.431122, "high": 5.675767, "low": 5.391979, "close": 5.577909, "volume": 40224976}, "trend_line": 5.701536, "activity_lines": {"activity_5": 5.478746, "activity_10": 5.517059, "activity_20": 5.634294, "activity_30": 5.678292}, "trend_signal": 0, "fair_value": 6.435652, "relative_strength": -6.849285, "rate_of_change": -0.02288333130803285, "market_dynamics": -0.836376, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.558337, "high": 5.587695, "low": 5.470265, "close": 5.499622, "volume": 18132466}, "trend_line": 5.695338, "activity_lines": {"activity_5": 5.490489, "activity_10": 5.504426, "activity_20": 5.610808, "activity_30": 5.665265}, "trend_signal": 0, "fair_value": 6.434209, "relative_strength": -5.681885, "rate_of_change": -0.10870754828173268, "market_dynamics": -0.710359, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.519194, "high": 5.804051, "low": 5.489837, "close": 5.705006, "volume": 55378149}, "trend_line": 5.699249, "activity_lines": {"activity_5": 5.570693, "activity_10": 5.530026, "activity_20": 5.608653, "activity_30": 5.665889}, "trend_signal": 0, "fair_value": 6.435648, "relative_strength": -2.04646, "rate_of_change": 0.0686702000829528, "market_dynamics": -0.397061, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.705006, "high": 5.794146, "low": 5.675292, "close": 5.705006, "volume": 29714471}, "trend_line": 5.699897, "activity_lines": {"activity_5": 5.627419, "activity_10": 5.559898, "activity_20": 5.608456, "activity_30": 5.666261}, "trend_signal": 0, "fair_value": 6.436662, "relative_strength": -1.648335, "rate_of_change": 0.011369919089339348, "market_dynamics": -0.076102, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.794146, "high": 5.82386, "low": 5.645578, "close": 5.665387, "volume": 27433058}, "trend_line": 5.694006, "activity_lines": {"activity_5": 5.655942, "activity_10": 5.584169, "activity_20": 5.60607, "activity_30": 5.664034}, "trend_signal": 0, "fair_value": 6.438756, "relative_strength": -3.377863, "rate_of_change": -0.10335274479521457, "market_dynamics": 0.034349, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.645578, "high": 5.774337, "low": 5.596056, "close": 5.655483, "volume": 22355088}, "trend_line": 5.693982, "activity_lines": {"activity_5": 5.664241, "activity_10": 5.605406, "activity_20": 5.604981, "activity_30": 5.661549}, "trend_signal": 0, "fair_value": 6.438361, "relative_strength": -1.30471, "rate_of_change": -0.00042149586775640837, "market_dynamics": 0.264777, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.655484, "high": 5.774337, "low": 5.605961, "close": 5.744624, "volume": 22596391}, "trend_line": 5.705085, "activity_lines": {"activity_5": 5.697082, "activity_10": 5.639838, "activity_20": 5.614762, "activity_30": 5.664816}, "trend_signal": 0, "fair_value": 6.43793, "relative_strength": -2.706761, "rate_of_change": 0.19499534771975582, "market_dynamics": 0.230967, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.744623, "high": 5.873382, "low": 5.744623, "close": 5.764433, "volume": 31247597}, "trend_line": 5.718805, "activity_lines": {"activity_5": 5.720193, "activity_10": 5.673417, "activity_20": 5.626847, "activity_30": 5.668645}, "trend_signal": 0, "fair_value": 6.439142, "relative_strength": -2.360564, "rate_of_change": 0.240487214476196, "market_dynamics": 0.387591, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.774337, "high": 5.784241, "low": 5.497011, "close": 5.497011, "volume": 20463447}, "trend_line": 5.719044, "activity_lines": {"activity_5": 5.650201, "activity_10": 5.650891, "activity_20": 5.613087, "activity_30": 5.654336}, "trend_signal": 0, "fair_value": 6.433908, "relative_strength": -3.63846, "rate_of_change": 0.0041791947793384165, "market_dynamics": 0.334833, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.49701, "high": 5.546533, "low": 5.397965, "close": 5.437583, "volume": 19937797}, "trend_line": 5.714692, "activity_lines": {"activity_5": 5.574266, "activity_10": 5.617251, "activity_20": 5.595171, "activity_30": 5.636177}, "trend_signal": 0, "fair_value": 6.412759, "relative_strength": -2.71915, "rate_of_change": -0.0760966343325897, "market_dynamics": 0.224822, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.467297, "high": 5.497011, "low": 5.150352, "close": 5.170161, "volume": 22718573}, "trend_line": 5.692294, "activity_lines": {"activity_5": 5.424377, "activity_10": 5.534515, "activity_20": 5.553713, "activity_30": 5.601046}, "trend_signal": 0, "fair_value": 6.393113, "relative_strength": -5.164509, "rate_of_change": -0.39193713326982305, "market_dynamics": -0.032351, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.388061, "high": 6.606318, "low": 5.259302, "close": 6.220041, "volume": 157465619}, "trend_line": 5.703912, "activity_lines": {"activity_5": 5.656804, "activity_10": 5.650081, "activity_20": 5.614977, "activity_30": 5.635094}, "trend_signal": 0, "fair_value": 6.383897, "relative_strength": 11.563529, "rate_of_change": 0.2041004909444147, "market_dynamics": 0.190731, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.952619, "high": 6.111091, "low": 5.358347, "close": 5.427679, "volume": 238359009}, "trend_line": 5.680964, "activity_lines": {"activity_5": 5.593415, "activity_10": 5.608482, "activity_20": 5.597581, "activity_30": 5.617273}, "trend_signal": 0, "fair_value": 6.372029, "relative_strength": -1.997279, "rate_of_change": -0.402320372404054, "market_dynamics": 0.322785, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.437584, "high": 5.566343, "low": 5.368252, "close": 5.457393, "volume": 69116295}, "trend_line": 5.661616, "activity_lines": {"activity_5": 5.562381, "activity_10": 5.577327, "activity_20": 5.585454, "activity_30": 5.602849}, "trend_signal": 0, "fair_value": 6.3629, "relative_strength": -1.345386, "rate_of_change": -0.3405760008336599, "market_dynamics": 0.383716, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.427679, "high": 5.566342, "low": 5.397966, "close": 5.506915, "volume": 44783830}, "trend_line": 5.640656, "activity_lines": {"activity_5": 5.550495, "activity_10": 5.559679, "activity_20": 5.579642, "activity_30": 5.592868}, "trend_signal": 0, "fair_value": 6.355606, "relative_strength": -0.823665, "rate_of_change": -0.3702123210051782, "market_dynamics": 0.547515, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.526724, "high": 5.566342, "low": 5.40787, "close": 5.506915, "volume": 30237862}, "trend_line": 5.619044, "activity_lines": {"activity_5": 5.533988, "activity_10": 5.544913, "activity_20": 5.574262, "activity_30": 5.584239}, "trend_signal": 0, "fair_value": 6.351102, "relative_strength": -0.105353, "rate_of_change": -0.3831469247548545, "market_dynamics": 0.092342, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.526724, "high": 5.526724, "low": 5.378156, "close": 5.397965, "volume": 34134192}, "trend_line": 5.604565, "activity_lines": {"activity_5": 5.458713, "activity_10": 5.513038, "activity_20": 5.558424, "activity_30": 5.569976}, "trend_signal": 0, "fair_value": 6.344748, "relative_strength": -1.333749, "rate_of_change": -0.25767728460570316, "market_dynamics": -0.183155, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.397965, "high": 5.397965, "low": 5.229589, "close": 5.269206, "volume": 27117802}, "trend_line": 5.590687, "activity_lines": {"activity_5": 5.395324, "activity_10": 5.464055, "activity_20": 5.530808, "activity_30": 5.54834}, "trend_signal": 0, "fair_value": 6.33235, "relative_strength": -0.218477, "rate_of_change": -0.24761957440051202, "market_dynamics": -0.438724, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.289016, "high": 5.389059, "low": 5.10083, "close": 5.379116, "volume": 30319838}, "trend_line": 5.576232, "activity_lines": {"activity_5": 5.379136, "activity_10": 5.444061, "activity_20": 5.514057, "activity_30": 5.534691}, "trend_signal": 0, "fair_value": 6.324964, "relative_strength": 0.762057, "rate_of_change": -0.25855498617611544, "market_dynamics": -0.58085, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.369173, "high": 5.458659, "low": 5.349287, "close": 5.438773, "volume": 33290900}, "trend_line": 5.562787, "activity_lines": {"activity_5": 5.388053, "activity_10": 5.437056, "activity_20": 5.503469, "activity_30": 5.525822}, "trend_signal": 0, "fair_value": 6.314866, "relative_strength": 1.458878, "rate_of_change": -0.2411126366334817, "market_dynamics": -0.652251, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.448717, "high": 5.59786, "low": 5.418888, "close": 5.458659, "volume": 41820602}, "trend_line": 5.553266, "activity_lines": {"activity_5": 5.408141, "activity_10": 5.433646, "activity_20": 5.494645, "activity_30": 5.519104}, "trend_signal": 0, "fair_value": 6.305199, "relative_strength": 1.629339, "rate_of_change": -0.17115521410401538, "market_dynamics": -0.596337, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.468603, "high": 5.538203, "low": 5.448717, "close": 5.518317, "volume": 29783288}, "trend_line": 5.552259, "activity_lines": {"activity_5": 5.451332, "activity_10": 5.435837, "activity_20": 5.492071, "activity_30": 5.516849}, "trend_signal": 0, "fair_value": 6.295369, "relative_strength": 2.208059, "rate_of_change": -0.018133473166953216, "market_dynamics": -0.414184, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.508374, "high": 5.587917, "low": 5.488488, "close": 5.548145, "volume": 36488897}, "trend_line": 5.539197, "activity_lines": {"activity_5": 5.496442, "activity_10": 5.45621, "activity_20": 5.492248, "activity_30": 5.516584}, "trend_signal": 0, "fair_value": 6.284395, "relative_strength": 3.2076, "rate_of_change": -0.23525559596554432, "market_dynamics": -0.213295, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.52826, "high": 5.587917, "low": 5.408945, "close": 5.568031, "volume": 37190296}, "trend_line": 5.531692, "activity_lines": {"activity_5": 5.529585, "activity_10": 5.478008, "activity_20": 5.495066, "activity_30": 5.518444}, "trend_signal": 0, "fair_value": 6.276278, "relative_strength": 3.895407, "rate_of_change": -0.1354889526406101, "market_dynamics": -0.022218, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.568032, "high": 5.935919, "low": 5.468602, "close": 5.478545, "volume": 113418070}, "trend_line": 5.527727, "activity_lines": {"activity_5": 5.520305, "activity_10": 5.481525, "activity_20": 5.490014, "activity_30": 5.515015}, "trend_signal": 0, "fair_value": 6.258366, "relative_strength": 4.31338, "rate_of_change": -0.07167788806752069, "market_dynamics": 0.202876, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.468602, "high": 6.31375, "low": 5.408945, "close": 5.90609, "volume": 134725298}, "trend_line": 5.541602, "activity_lines": {"activity_5": 5.650889, "activity_10": 5.563292, "activity_20": 5.52657, "activity_30": 5.539426}, "trend_signal": 0, "fair_value": 6.244953, "relative_strength": 13.232646, "rate_of_change": 0.25100733086132015, "market_dynamics": 0.495705, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.945862, "high": 6.134777, "low": 5.727118, "close": 5.876262, "volume": 158931561}, "trend_line": 5.554157, "activity_lines": {"activity_5": 5.741701, "activity_10": 5.632379, "activity_20": 5.559092, "activity_30": 5.561017}, "trend_signal": 1, "fair_value": 6.229893, "relative_strength": 13.495329, "rate_of_change": 0.22655903473399697, "market_dynamics": 0.923504, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.876262, "high": 6.234207, "low": 5.816604, "close": 5.995577, "volume": 141831862}, "trend_line": 5.575582, "activity_lines": {"activity_5": 5.848422, "activity_10": 5.714463, "activity_20": 5.602351, "activity_30": 5.589496}, "trend_signal": 1, "fair_value": 6.214627, "relative_strength": 13.176407, "rate_of_change": 0.3857471079769586, "market_dynamics": 1.316872, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.995577, "high": 6.31375, "low": 5.906091, "close": 6.283921, "volume": 133614355}, "trend_line": 5.602378, "activity_lines": {"activity_5": 6.021428, "activity_10": 5.835767, "activity_20": 5.67197, "activity_30": 5.635195}, "trend_signal": 1, "fair_value": 6.193746, "relative_strength": 19.994612, "rate_of_change": 0.4805955683191467, "market_dynamics": 1.655454, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.164606, "high": 6.264036, "low": 5.657518, "close": 5.806661, "volume": 148961173}, "trend_line": 5.615548, "activity_lines": {"activity_5": 5.987622, "activity_10": 5.853845, "activity_20": 5.692389, "activity_30": 5.648375}, "trend_signal": 1, "fair_value": 6.171991, "relative_strength": 12.356245, "rate_of_change": 0.23507874691783684, "market_dynamics": 1.695708, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.776833, "high": 5.806662, "low": 5.22003, "close": 5.369173, "volume": 64629127}, "trend_line": 5.60859, "activity_lines": {"activity_5": 5.786113, "activity_10": 5.785691, "activity_20": 5.669384, "activity_30": 5.632479}, "trend_signal": 1, "fair_value": 6.145428, "relative_strength": 5.536205, "rate_of_change": -0.1239059838861678, "market_dynamics": 1.202084, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.35923, "high": 5.379116, "low": 4.862084, "close": 5.28963, "volume": 62980516}, "trend_line": 5.60159, "activity_lines": {"activity_5": 5.593883, "activity_10": 5.704701, "activity_20": 5.637857, "activity_30": 5.611901}, "trend_signal": 0, "fair_value": 6.118962, "relative_strength": 1.106839, "rate_of_change": -0.12480855259522557, "market_dynamics": 0.633763, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.28963, "high": 5.35923, "low": 4.086537, "close": 4.275453, "volume": 63106276}, "trend_line": 5.553939, "activity_lines": {"activity_5": 5.102703, "activity_10": 5.443474, "activity_20": 5.514172, "activity_30": 5.526344}, "trend_signal": 0, "fair_value": 6.095582, "relative_strength": -12.679553, "rate_of_change": -0.8506691849992611, "market_dynamics": -0.166414, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.166081, "high": 4.235681, "low": 3.559563, "close": 4.136252, "volume": 67513313}, "trend_line": 5.501647, "activity_lines": {"activity_5": 4.679798, "activity_10": 5.180077, "activity_20": 5.382716, "activity_30": 5.43488}, "trend_signal": 0, "fair_value": 6.075315, "relative_strength": -19.215724, "rate_of_change": -0.9415299663896123, "market_dynamics": -0.792856, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.136252, "high": 4.524026, "low": 4.136252, "close": 4.524026, "volume": 58835182}, "trend_line": 5.463601, "activity_lines": {"activity_5": 4.529329, "activity_10": 5.013217, "activity_20": 5.294482, "activity_30": 5.371808}, "trend_signal": 0, "fair_value": 6.058079, "relative_strength": -15.391682, "rate_of_change": -0.6915383702371393, "market_dynamics": -1.067573, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.722883, "high": 4.782541, "low": 4.354996, "close": 4.633398, "volume": 75397806}, "trend_line": 5.429532, "activity_lines": {"activity_5": 4.500826, "activity_10": 4.883598, "activity_20": 5.221345, "activity_30": 5.318247}, "trend_signal": 0, "fair_value": 6.047066, "relative_strength": -13.660776, "rate_of_change": -0.6235631042603529, "market_dynamics": -1.22839, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.643341, "high": 4.921742, "low": 4.50414, "close": 4.81237, "volume": 81676839}, "trend_line": 5.398457, "activity_lines": {"activity_5": 4.581032, "activity_10": 4.809658, "activity_20": 5.169413, "activity_30": 5.27843}, "trend_signal": 0, "fair_value": 6.03623, "relative_strength": -10.596023, "rate_of_change": -0.5723329377191332, "market_dynamics": -1.103688, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.772598, "high": 5.001285, "low": 4.71294, "close": 4.911799, "volume": 72409485}, "trend_line": 5.370036, "activity_lines": {"activity_5": 4.726198, "activity_10": 4.773141, "activity_20": 5.129738, "activity_30": 5.247032}, "trend_signal": 0, "fair_value": 6.025848, "relative_strength": -8.766635, "rate_of_change": -0.5264652473845732, "market_dynamics": -0.941853, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.862084, "high": 5.22003, "low": 4.822313, "close": 5.100715, "volume": 101529156}, "trend_line": 5.356826, "activity_lines": {"activity_5": 4.891914, "activity_10": 4.790677, "activity_20": 5.109758, "activity_30": 5.229657}, "trend_signal": 0, "fair_value": 6.014494, "relative_strength": -4.915292, "rate_of_change": -0.24599462647922557, "market_dynamics": -0.721438, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.031114, "high": 5.458659, "low": 4.971457, "close": 5.041058, "volume": 129428068}, "trend_line": 5.343608, "activity_lines": {"activity_5": 4.973446, "activity_10": 4.818878, "activity_20": 5.085422, "activity_30": 5.209285}, "trend_signal": 0, "fair_value": 6.005791, "relative_strength": -5.720935, "rate_of_change": -0.24675059447516445, "market_dynamics": -0.523508, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.051, "high": 5.170315, "low": 4.9814, "close": 5.100715, "volume": 41741792}, "trend_line": 5.341293, "activity_lines": {"activity_5": 5.040395, "activity_10": 4.871847, "activity_20": 5.068661, "activity_30": 5.193614}, "trend_signal": 0, "fair_value": 5.996924, "relative_strength": -5.357195, "rate_of_change": -0.04332278864765905, "market_dynamics": -0.454134, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.319459, "high": 5.399002, "low": 4.792485, "close": 5.220029, "volume": 106833770}, "trend_line": 5.30796, "activity_lines": {"activity_5": 5.115961, "activity_10": 4.95139, "activity_20": 5.064968, "activity_30": 5.185791}, "trend_signal": 0, "fair_value": 5.990035, "relative_strength": -1.484524, "rate_of_change": -0.6240623759078695, "market_dynamics": -0.255707, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.210087, "high": 5.269745, "low": 4.354996, "close": 4.891913, "volume": 99301861}, "trend_line": 5.290101, "activity_lines": {"activity_5": 5.054977, "activity_10": 4.972541, "activity_20": 5.031446, "activity_30": 5.158949}, "trend_signal": 0, "fair_value": 5.979223, "relative_strength": -8.925936, "rate_of_change": -0.3364569439106479, "market_dynamics": -0.23742, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.852142, "high": 4.88197, "low": 4.593625, "close": 4.712941, "volume": 40347229}, "trend_line": 5.265286, "activity_lines": {"activity_5": 4.935662, "activity_10": 4.949944, "activity_20": 4.984004, "activity_30": 5.121713}, "trend_signal": 0, "fair_value": 5.966536, "relative_strength": -12.791529, "rate_of_change": -0.46908367155939473, "market_dynamics": -0.329625, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.782541, "high": 5.100715, "low": 4.762655, "close": 5.041058, "volume": 32726889}, "trend_line": 5.249757, "activity_lines": {"activity_5": 4.951571, "activity_10": 4.976519, "activity_20": 4.971883, "activity_30": 5.107247}, "trend_signal": 0, "fair_value": 5.956801, "relative_strength": -7.026885, "rate_of_change": -0.29493174729729604, "market_dynamics": -0.174033, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.041057, "high": 5.150429, "low": 4.991342, "close": 5.100715, "volume": 45723414}, "trend_line": 5.236217, "activity_lines": {"activity_5": 4.987366, "activity_10": 5.00454, "activity_20": 4.967527, "activity_30": 5.097631}, "trend_signal": 0, "fair_value": 5.948602, "relative_strength": -7.280473, "rate_of_change": -0.2579166997634345, "market_dynamics": -0.127983, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.060943, "high": 5.299573, "low": 4.9814, "close": 5.160372, "volume": 61554177}, "trend_line": 5.228297, "activity_lines": {"activity_5": 5.043046, "activity_10": 5.034911, "activity_20": 4.972688, "activity_30": 5.092738}, "trend_signal": 0, "fair_value": 5.940481, "relative_strength": -6.136515, "rate_of_change": -0.15125423564377646, "market_dynamics": 0.111107, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.160372, "high": 5.220029, "low": 4.971457, "close": 5.031114, "volume": 57020153}, "trend_line": 5.220361, "activity_lines": {"activity_5": 5.059617, "activity_10": 5.035453, "activity_20": 4.968947, "activity_30": 5.080016}, "trend_signal": 0, "fair_value": 5.9322, "relative_strength": -6.506931, "rate_of_change": -0.1517893876342685, "market_dynamics": 0.398776, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.041057, "high": 5.041057, "low": 4.702998, "close": 4.74277, "volume": 41431801}, "trend_line": 5.199149, "activity_lines": {"activity_5": 4.970794, "activity_10": 4.9814, "activity_20": 4.942338, "activity_30": 5.049204}, "trend_signal": 0, "fair_value": 5.92389, "relative_strength": -11.671471, "rate_of_change": -0.4063320525151296, "market_dynamics": 0.33812, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.74277, "high": 4.752713, "low": 4.275453, "close": 4.484254, "volume": 39286334}, "trend_line": 5.167332, "activity_lines": {"activity_5": 4.79381, "activity_10": 4.886852, "activity_20": 4.898447, "activity_30": 5.003082}, "trend_signal": 0, "fair_value": 5.914106, "relative_strength": -15.329408, "rate_of_change": -0.6119655351289259, "market_dynamics": 0.114009, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.484254, "high": 4.693055, "low": 4.374882, "close": 4.543911, "volume": 39868203}, "trend_line": 5.136841, "activity_lines": {"activity_5": 4.673832, "activity_10": 4.813274, "activity_20": 4.866535, "activity_30": 4.962861}, "trend_signal": 0, "fair_value": 5.903672, "relative_strength": -13.485444, "rate_of_change": -0.5900724009991926, "market_dynamics": -0.242193, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.504053, "high": 4.533947, "low": 4.394441, "close": 4.404406, "volume": 26298552}, "trend_line": 5.09971, "activity_lines": {"activity_5": 4.544473, "activity_10": 4.724456, "activity_20": 4.825267, "activity_30": 4.915607}, "trend_signal": 0, "fair_value": 5.893497, "relative_strength": -14.982624, "rate_of_change": -0.7228372456924492, "market_dynamics": -0.627696, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.39444, "high": 4.39444, "low": 4.235005, "close": 4.264899, "volume": 23796448}, "trend_line": 5.056935, "activity_lines": {"activity_5": 4.419009, "activity_10": 4.625102, "activity_20": 4.774927, "activity_30": 4.861748}, "trend_signal": 0, "fair_value": 5.882549, "relative_strength": -16.575113, "rate_of_change": -0.838773185141896, "market_dynamics": -0.903144, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.2649, "high": 4.374511, "low": 4.155288, "close": 4.175217, "volume": 16592020}, "trend_line": 5.010508, "activity_lines": {"activity_5": 4.314732, "activity_10": 4.520842, "activity_20": 4.716097, "activity_30": 4.804863}, "trend_signal": 0, "fair_value": 5.871875, "relative_strength": -17.565599, "rate_of_change": -0.9180857574795886, "market_dynamics": -1.081745, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.195146, "high": 4.304759, "low": 3.985887, "close": 4.284829, "volume": 23837898}, "trend_line": 4.970718, "activity_lines": {"activity_5": 4.284829, "activity_10": 4.446289, "activity_20": 4.66752, "activity_30": 4.758045}, "trend_signal": 0, "fair_value": 5.863361, "relative_strength": -15.688974, "rate_of_change": -0.7941310541765424, "market_dynamics": -1.206475, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.264899, "high": 4.284829, "low": 4.065605, "close": 4.135358, "volume": 15076946}, "trend_line": 4.911693, "activity_lines": {"activity_5": 4.218397, "activity_10": 4.358309, "activity_20": 4.605847, "activity_30": 4.704151}, "trend_signal": 0, "fair_value": 5.855344, "relative_strength": -18.566101, "rate_of_change": -1.1874542068168041, "market_dynamics": -1.296024, "expectation": {"probability": 52.3448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.135358, "high": 4.41437, "low": 3.936064, "close": 4.41437, "volume": 44832287}, "trend_line": 4.862963, "activity_lines": {"activity_5": 4.272207, "activity_10": 4.33861, "activity_20": 4.573119, "activity_30": 4.672066}, "trend_signal": 0, "fair_value": 5.848388, "relative_strength": -10.096789, "rate_of_change": -0.9921222682280822, "market_dynamics": -1.068214, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.404406, "high": 5.520454, "low": 4.364547, "close": 5.13183, "volume": 270478511}, "trend_line": 4.834172, "activity_lines": {"activity_5": 4.564505, "activity_10": 4.462922, "activity_20": 4.610615, "activity_30": 4.689412}, "trend_signal": 0, "fair_value": 5.847791, "relative_strength": 4.017896, "rate_of_change": -0.5920464539828909, "market_dynamics": -0.486164, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.032183, "high": 5.321159, "low": 4.743206, "close": 4.912606, "volume": 162466315}, "trend_line": 4.788461, "activity_lines": {"activity_5": 4.725934, "activity_10": 4.545544, "activity_20": 4.626184, "activity_30": 4.694472}, "trend_signal": 0, "fair_value": 5.845485, "relative_strength": 1.117971, "rate_of_change": -0.9455807530224377, "market_dynamics": -0.002053, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.912606, "high": 4.96243, "low": 4.354581, "close": 4.41437, "volume": 94277083}, "trend_line": 4.742052, "activity_lines": {"activity_5": 4.672124, "activity_10": 4.53449, "activity_20": 4.595199, "activity_30": 4.670337}, "trend_signal": 0, "fair_value": 5.838771, "relative_strength": -9.455553, "rate_of_change": -0.9691840447275168, "market_dynamics": 0.336275, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.444264, "high": 4.852818, "low": 4.444264, "close": 4.623629, "volume": 137097989}, "trend_line": 4.7172, "activity_lines": {"activity_5": 4.679432, "activity_10": 4.562754, "activity_20": 4.587127, "activity_30": 4.662697}, "trend_signal": 0, "fair_value": 5.833642, "relative_strength": -4.217811, "rate_of_change": -0.524076918599798, "market_dynamics": 0.536026, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.673453, "high": 4.7731, "low": 4.404406, "close": 4.633594, "volume": 82045275}, "trend_line": 4.695332, "activity_lines": {"activity_5": 4.657509, "activity_10": 4.59138, "activity_20": 4.582276, "activity_30": 4.657303}, "trend_signal": 0, "fair_value": 5.82963, "relative_strength": -3.4847, "rate_of_change": -0.4635800898838388, "market_dynamics": 0.405265, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.683417, "high": 4.862783, "low": 4.484123, "close": 4.504053, "volume": 62880542}, "trend_line": 4.702952, "activity_lines": {"activity_5": 4.577792, "activity_10": 4.592286, "activity_20": 4.56788, "activity_30": 4.644963}, "trend_signal": 0, "fair_value": 5.821008, "relative_strength": -3.526549, "rate_of_change": 0.16228884347262734, "market_dynamics": 0.32657, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.484123, "high": 5.580242, "low": 4.374511, "close": 5.32116, "volume": 171302966}, "trend_line": 4.742449, "activity_lines": {"activity_5": 4.812295, "activity_10": 4.737408, "activity_20": 4.633151, "activity_30": 4.684847}, "trend_signal": 0, "fair_value": 5.817065, "relative_strength": 16.599638, "rate_of_change": 0.8398342147655323, "market_dynamics": 0.740969, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.161724, "high": 5.849289, "low": 5.141794, "close": 5.4507, "volume": 189087956}, "trend_line": 4.773338, "activity_lines": {"activity_5": 5.062741, "activity_10": 4.885248, "activity_20": 4.707863, "activity_30": 4.730541}, "trend_signal": 0, "fair_value": 5.816246, "relative_strength": 17.67464, "rate_of_change": 0.6513301460911898, "market_dynamics": 1.048329, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.281301, "high": 6.387385, "low": 5.261371, "close": 6.18809, "volume": 246983845}, "trend_line": 4.825162, "activity_lines": {"activity_5": 5.489895, "activity_10": 5.145962, "activity_20": 4.850852, "activity_30": 4.821815}, "trend_signal": 0, "fair_value": 5.820711, "relative_strength": 18.078516, "rate_of_change": 1.0856972625864725, "market_dynamics": 1.410507, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.198054, "high": 6.795938, "low": 6.088443, "close": 6.686326, "volume": 101350009}, "trend_line": 4.887627, "activity_lines": {"activity_5": 5.978831, "activity_10": 5.459941, "activity_20": 5.036114, "activity_30": 4.94189}, "trend_signal": 1, "fair_value": 5.826945, "relative_strength": 17.737157, "rate_of_change": 1.2945679336776763, "market_dynamics": 1.703621, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.343997, "high": 7.343997, "low": 6.108372, "close": 6.407314, "volume": 205812999}, "trend_line": 4.937477, "activity_lines": {"activity_5": 6.237914, "activity_10": 5.681882, "activity_20": 5.187537, "activity_30": 5.039934}, "trend_signal": 1, "fair_value": 5.830957, "relative_strength": 16.697074, "rate_of_change": 1.019922346774829, "market_dynamics": 1.724239, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.407314, "high": 8.360398, "low": 6.178125, "close": 8.360398, "volume": 456487614}, "trend_line": 5.046133, "activity_lines": {"activity_5": 7.02114, "activity_10": 6.235739, "activity_20": 5.518414, "activity_30": 5.260768}, "trend_signal": 1, "fair_value": 5.846621, "relative_strength": 48.854988, "rate_of_change": 2.20063809917494, "market_dynamics": 1.781655, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.460046, "high": 9.725565, "low": 8.190999, "close": 9.346906, "volume": 490529400}, "trend_line": 5.189662, "activity_lines": {"activity_5": 7.930587, "activity_10": 6.906274, "activity_20": 5.926018, "activity_30": 5.538237}, "trend_signal": 1, "fair_value": 5.868298, "relative_strength": 62.560386, "rate_of_change": 2.8443364453533033, "market_dynamics": 1.784007, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.73553, "high": 11.309956, "low": 8.318558, "close": 8.318558, "volume": 524811871}, "trend_line": 5.296923, "activity_lines": {"activity_5": 8.237504, "activity_10": 7.300155, "activity_20": 6.212528, "activity_30": 5.740101}, "trend_signal": 1, "fair_value": 5.884437, "relative_strength": 44.686299, "rate_of_change": 2.066820536674631, "market_dynamics": 1.828109, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.789286, "high": 8.028956, "low": 7.519656, "close": 7.979024, "volume": 383596351}, "trend_line": 5.38889, "activity_lines": {"activity_5": 8.289212, "activity_10": 7.565121, "activity_20": 6.448728, "activity_30": 5.91314}, "trend_signal": 1, "fair_value": 5.895797, "relative_strength": 30.793756, "rate_of_change": 1.7362344138285635, "market_dynamics": 1.758844, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.989011, "high": 8.678063, "low": 7.479711, "close": 7.489697, "volume": 257736027}, "trend_line": 5.475482, "activity_lines": {"activity_5": 8.091631, "activity_10": 7.680292, "activity_20": 6.621303, "activity_30": 6.048676}, "trend_signal": 1, "fair_value": 5.898442, "relative_strength": 26.630277, "rate_of_change": 1.606861524358457, "market_dynamics": 1.499236, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.539629, "high": 7.569588, "low": 7.050302, "close": 7.130192, "volume": 133185533}, "trend_line": 5.556057, "activity_lines": {"activity_5": 7.702056, "activity_10": 7.675815, "activity_20": 6.744283, "activity_30": 6.155432}, "trend_signal": 1, "fair_value": 5.892833, "relative_strength": 22.398349, "rate_of_change": 1.471559946685965, "market_dynamics": 1.11974, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.140179, "high": 7.389835, "low": 6.870549, "close": 7.309945, "volume": 105262209}, "trend_line": 5.631687, "activity_lines": {"activity_5": 7.454413, "activity_10": 7.671129, "activity_20": 6.870311, "activity_30": 6.268586}, "trend_signal": 1, "fair_value": 5.891909, "relative_strength": 22.754486, "rate_of_change": 1.3612171365412613, "market_dynamics": 0.746403, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.27, "high": 8.73798, "low": 7.27, "close": 8.218695, "volume": 340500439}, "trend_line": 5.73562, "activity_lines": {"activity_5": 7.645483, "activity_10": 7.797865, "activity_20": 7.068481, "activity_30": 6.435489}, "trend_signal": 1, "fair_value": 5.895137, "relative_strength": 34.036074, "rate_of_change": 1.845503842809439, "market_dynamics": 0.590739, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.118832, "high": 8.737981, "low": 8.008983, "close": 8.368489, "volume": 236945725}, "trend_line": 5.842557, "activity_lines": {"activity_5": 7.893143, "activity_10": 7.914917, "activity_20": 7.261473, "activity_30": 6.605352}, "trend_signal": 1, "fair_value": 5.891889, "relative_strength": 36.06582, "rate_of_change": 1.8644366258573666, "market_dynamics": 0.524181, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.338531, "high": 8.338531, "low": 7.42978, "close": 8.25864, "volume": 189596151}, "trend_line": 5.950141, "activity_lines": {"activity_5": 8.078222, "activity_10": 7.981411, "activity_20": 7.425174, "activity_30": 6.761228}, "trend_signal": 1, "fair_value": 5.88775, "relative_strength": 34.59388, "rate_of_change": 1.841385544034917, "market_dynamics": 0.498814, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.178749, "high": 8.238667, "low": 6.970412, "close": 7.220068, "volume": 150004093}, "trend_line": 6.032718, "activity_lines": {"activity_5": 7.865847, "activity_10": 7.825413, "activity_20": 7.475074, "activity_30": 6.843159}, "trend_signal": 1, "fair_value": 5.875156, "relative_strength": 16.42594, "rate_of_change": 1.3878158517588015, "market_dynamics": 0.333645, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.160151, "high": 7.220068, "low": 6.171511, "close": 6.221442, "volume": 73495670}, "trend_line": 6.090624, "activity_lines": {"activity_5": 7.314605, "activity_10": 7.508581, "activity_20": 7.418879, "activity_30": 6.855335}, "trend_signal": 1, "fair_value": 5.854736, "relative_strength": 6.305525, "rate_of_change": 0.9598658515117068, "market_dynamics": -0.127961, "expectation": {"probability": 35.6546, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.221442, "high": 6.610906, "low": 5.991758, "close": 6.231428, "volume": 73199987}, "trend_line": 6.146874, "activity_lines": {"activity_5": 6.839259, "activity_10": 7.25039, "activity_20": 7.355029, "activity_30": 6.864419}, "trend_signal": 1, "fair_value": 5.844605, "relative_strength": 8.12178, "rate_of_change": 0.9235506903726178, "market_dynamics": -0.544376, "expectation": {"probability": 43.9931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.121579, "high": 6.780673, "low": 5.971785, "close": 6.580948, "volume": 70159900}, "trend_line": 6.219426, "activity_lines": {"activity_5": 6.612904, "activity_10": 7.093697, "activity_20": 7.316811, "activity_30": 6.892424}, "trend_signal": 1, "fair_value": 5.840805, "relative_strength": 11.586652, "rate_of_change": 1.18030725861633, "market_dynamics": -0.846854, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.590934, "high": 6.740728, "low": 6.291346, "close": 6.391209, "volume": 53791272}, "trend_line": 6.290303, "activity_lines": {"activity_5": 6.442472, "activity_10": 6.927925, "activity_20": 7.25125, "activity_30": 6.903506}, "trend_signal": 1, "fair_value": 5.83802, "relative_strength": 7.930455, "rate_of_change": 1.1396067740013212, "market_dynamics": -1.02223, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.401195, "high": 6.511044, "low": 6.301332, "close": 6.321305, "volume": 9700500}, "trend_line": 6.361839, "activity_lines": {"activity_5": 6.373234, "activity_10": 6.769416, "activity_20": 7.170045, "activity_30": 6.905507}, "trend_signal": 1, "fair_value": 5.834291, "relative_strength": 6.673296, "rate_of_change": 1.137242514390802, "market_dynamics": -1.069819, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.391209, "high": 6.950439, "low": 6.301332, "close": 6.860563, "volume": 53655328}, "trend_line": 6.447697, "activity_lines": {"activity_5": 6.543666, "activity_10": 6.72366, "activity_20": 7.135435, "activity_30": 6.937682}, "trend_signal": 1, "fair_value": 5.833585, "relative_strength": 13.303415, "rate_of_change": 1.3495783216142376, "market_dynamics": -1.041959, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.860563, "high": 7.060288, "low": 6.800645, "close": 6.850577, "volume": 72475100}, "trend_line": 6.538204, "activity_lines": {"activity_5": 6.668161, "activity_10": 6.68426, "activity_20": 7.09316, "activity_30": 6.963675}, "trend_signal": 1, "fair_value": 5.835666, "relative_strength": 10.979953, "rate_of_change": 1.4037105031455503, "market_dynamics": -1.015042, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.880536, "high": 7.369863, "low": 6.541003, "close": 6.980398, "volume": 125639206}, "trend_line": 6.623738, "activity_lines": {"activity_5": 6.794654, "activity_10": 6.693339, "activity_20": 7.060094, "activity_30": 6.992203}, "trend_signal": 1, "fair_value": 5.840501, "relative_strength": 11.348799, "rate_of_change": 1.30821858724506, "market_dynamics": -0.844749, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.970412, "high": 7.329918, "low": 6.84059, "close": 6.990385, "volume": 105662704}, "trend_line": 6.68569, "activity_lines": {"activity_5": 6.897845, "activity_10": 6.729471, "activity_20": 7.02658, "activity_30": 7.015858}, "trend_signal": 1, "fair_value": 5.847072, "relative_strength": 12.791423, "rate_of_change": 0.9353026946416024, "market_dynamics": -0.636255, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.980398, "high": 7.250028, "low": 6.850577, "close": 7.020343, "volume": 89342034}, "trend_line": 6.755948, "activity_lines": {"activity_5": 6.971078, "activity_10": 6.794109, "activity_20": 6.993141, "activity_30": 7.037448}, "trend_signal": 1, "fair_value": 5.848444, "relative_strength": 10.966352, "rate_of_change": 1.0508713386352035, "market_dynamics": -0.497699, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.980398, "high": 7.050302, "low": 6.690796, "close": 7.020343, "volume": 63496736}, "trend_line": 6.842814, "activity_lines": {"activity_5": 6.997708, "activity_10": 6.862379, "activity_20": 6.966085, "activity_30": 7.054506}, "trend_signal": 1, "fair_value": 5.851923, "relative_strength": 8.943651, "rate_of_change": 1.285770701609895, "market_dynamics": -0.4642, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.03033, "high": 7.309945, "low": 6.990385, "close": 7.03033, "volume": 68881152}, "trend_line": 6.923037, "activity_lines": {"activity_5": 7.017015, "activity_10": 6.917939, "activity_20": 6.951058, "activity_30": 7.066604}, "trend_signal": 0, "fair_value": 5.856644, "relative_strength": 10.404589, "rate_of_change": 1.1723685606535579, "market_dynamics": -0.50674, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.000371, "high": 7.040316, "low": 6.52103, "close": 6.52103, "volume": 57914439}, "trend_line": 6.985952, "activity_lines": {"activity_5": 6.854571, "activity_10": 6.866373, "activity_20": 6.89366, "activity_30": 7.040668}, "trend_signal": 0, "fair_value": 5.858781, "relative_strength": 2.519528, "rate_of_change": 0.9087774628389287, "market_dynamics": -0.631842, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.471099, "high": 6.640865, "low": 6.371236, "close": 6.541003, "volume": 33490002}, "trend_line": 7.05385, "activity_lines": {"activity_5": 6.72941, "activity_10": 6.819529, "activity_20": 6.845108, "activity_30": 7.011962}, "trend_signal": 0, "fair_value": 5.863092, "relative_strength": 2.811982, "rate_of_change": 0.971921937053097, "market_dynamics": -0.68423, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.04169, "high": 6.411181, "low": 5.073022, "close": 6.411181, "volume": 102670491}, "trend_line": 7.090184, "activity_lines": {"activity_5": 6.590934, "activity_10": 6.746357, "activity_20": 6.78871, "activity_30": 6.970499}, "trend_signal": 0, "fair_value": 5.8675, "relative_strength": 3.737931, "rate_of_change": 0.5150945937325019, "market_dynamics": -0.548904, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.740728, "high": 6.740728, "low": 6.021717, "close": 6.131566, "volume": 82573451}, "trend_line": 7.11288, "activity_lines": {"activity_5": 6.399864, "activity_10": 6.620711, "activity_20": 6.709105, "activity_30": 6.908653}, "trend_signal": 0, "fair_value": 5.86962, "relative_strength": -2.223517, "rate_of_change": 0.32010452761169284, "market_dynamics": -0.54457, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.12158, "high": 6.640865, "low": 6.081634, "close": 6.20147, "volume": 75193978}, "trend_line": 7.113326, "activity_lines": {"activity_5": 6.291346, "activity_10": 6.52103, "activity_20": 6.641769, "activity_30": 6.849852}, "trend_signal": 0, "fair_value": 5.872436, "relative_strength": -2.009609, "rate_of_change": 0.006270315259081673, "market_dynamics": -0.508422, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.211456, "high": 6.740728, "low": 6.001745, "close": 6.620893, "volume": 60425529}, "trend_line": 7.111145, "activity_lines": {"activity_5": 6.377894, "activity_10": 6.50941, "activity_20": 6.623984, "activity_30": 6.818082}, "trend_signal": 0, "fair_value": 5.877941, "relative_strength": 4.714455, "rate_of_change": -0.030660762630592364, "market_dynamics": -0.41557, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.68081, "high": 7.369862, "low": 6.590934, "close": 7.180123, "volume": 161978705}, "trend_line": 7.136905, "activity_lines": {"activity_5": 6.644194, "activity_10": 6.606004, "activity_20": 6.667781, "activity_30": 6.822532}, "trend_signal": 0, "fair_value": 5.884613, "relative_strength": 10.831985, "rate_of_change": 0.36224827366057094, "market_dynamics": -0.135959, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.250028, "high": 7.329918, "low": 6.900508, "close": 6.950439, "volume": 91471900}, "trend_line": 7.089906, "activity_lines": {"activity_5": 6.791325, "activity_10": 6.657388, "activity_20": 6.694839, "activity_30": 6.810502}, "trend_signal": 0, "fair_value": 5.890247, "relative_strength": 6.025299, "rate_of_change": -0.658534757013013, "market_dynamics": 0.060639, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.389835, "high": 8.418421, "low": 7.150165, "close": 7.160151, "volume": 329444713}, "trend_line": 7.017015, "activity_lines": {"activity_5": 6.972409, "activity_10": 6.748172, "activity_20": 6.743153, "activity_30": 6.815034}, "trend_signal": 0, "fair_value": 5.892825, "relative_strength": 9.296831, "rate_of_change": -1.02809543596206, "market_dynamics": 0.475587, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.180123, "high": 7.439766, "low": 6.990384, "close": 7.000371, "volume": 118765462}, "trend_line": 6.973075, "activity_lines": {"activity_5": 7.031661, "activity_10": 6.807364, "activity_20": 6.77178, "activity_30": 6.813961}, "trend_signal": 0, "fair_value": 5.893139, "relative_strength": 6.306425, "rate_of_change": -0.6261921914090264, "market_dynamics": 0.617307, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.95044, "high": 7.070274, "low": 6.900508, "close": 6.950439, "volume": 55962200}, "trend_line": 6.938789, "activity_lines": {"activity_5": 7.021009, "activity_10": 6.858021, "activity_20": 6.791991, "activity_30": 6.8125}, "trend_signal": 0, "fair_value": 5.891708, "relative_strength": 3.775521, "rate_of_change": -0.49169125529267677, "market_dynamics": 0.393369, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.980398, "high": 7.230055, "low": 6.640865, "close": 6.660838, "volume": 86212720}, "trend_line": 6.91116, "activity_lines": {"activity_5": 6.891853, "activity_10": 6.848216, "activity_20": 6.78286, "activity_30": 6.794568}, "trend_signal": 0, "fair_value": 5.887491, "relative_strength": -0.759517, "rate_of_change": -0.3981818729464194, "market_dynamics": 0.298539, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.610906, "high": 6.730741, "low": 6.44114, "close": 6.491071, "volume": 50353942}, "trend_line": 6.889856, "activity_lines": {"activity_5": 6.740728, "activity_10": 6.805366, "activity_20": 6.756278, "activity_30": 6.767465}, "trend_signal": 0, "fair_value": 5.881132, "relative_strength": -3.230063, "rate_of_change": -0.30825505414430815, "market_dynamics": -0.072721, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.401195, "high": 6.920481, "low": 6.391209, "close": 6.830605, "volume": 64022384}, "trend_line": 6.873878, "activity_lines": {"activity_5": 6.733405, "activity_10": 6.822797, "activity_20": 6.761224, "activity_30": 6.763643}, "trend_signal": 0, "fair_value": 5.879614, "relative_strength": -0.615134, "rate_of_change": -0.23190615304586343, "market_dynamics": -0.170617, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.7607, "high": 7.200096, "low": 6.740728, "close": 6.950439, "volume": 112351707}, "trend_line": 6.831603, "activity_lines": {"activity_5": 6.787996, "activity_10": 6.849306, "activity_20": 6.777725, "activity_30": 6.768582}, "trend_signal": 0, "fair_value": 5.881405, "relative_strength": -0.829296, "rate_of_change": -0.6150094604530377, "market_dynamics": -0.072152, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.010357, "high": 7.569588, "low": 6.900508, "close": 6.960425, "volume": 168419743}, "trend_line": 6.784667, "activity_lines": {"activity_5": 6.849245, "activity_10": 6.864013, "activity_20": 6.794701, "activity_30": 6.776893}, "trend_signal": 0, "fair_value": 5.883199, "relative_strength": -2.261578, "rate_of_change": -0.6870422651901835, "market_dynamics": 0.128719, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.980398, "high": 7.03033, "low": 6.890522, "close": 6.950439, "volume": 62433580}, "trend_line": 6.741061, "activity_lines": {"activity_5": 6.9065, "activity_10": 6.870731, "activity_20": 6.810822, "activity_30": 6.787588}, "trend_signal": 1, "fair_value": 5.884658, "relative_strength": -3.60278, "rate_of_change": -0.6427139312806301, "market_dynamics": 0.346837, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.940453, "high": 7.289973, "low": 6.940453, "close": 7.140179, "volume": 114118277}, "trend_line": 6.738398, "activity_lines": {"activity_5": 7.007694, "activity_10": 6.916123, "activity_20": 6.845203, "activity_30": 6.813338}, "trend_signal": 1, "fair_value": 5.888337, "relative_strength": -3.022254, "rate_of_change": -0.03950416707399743, "market_dynamics": 0.584919, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.140178, "high": 7.27, "low": 6.850577, "close": 6.930467, "volume": 83798157}, "trend_line": 6.762032, "activity_lines": {"activity_5": 6.99571, "activity_10": 6.919936, "activity_20": 6.859041, "activity_30": 6.825729}, "trend_signal": 1, "fair_value": 5.892051, "relative_strength": -5.140069, "rate_of_change": 0.35073618388227423, "market_dynamics": 0.544296, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.900508, "high": 7.170137, "low": 6.870549, "close": 7.060288, "volume": 64047627}, "trend_line": 6.789661, "activity_lines": {"activity_5": 7.020343, "activity_10": 6.951529, "activity_20": 6.885671, "activity_30": 6.844972}, "trend_signal": 1, "fair_value": 5.893963, "relative_strength": -5.561524, "rate_of_change": 0.40859019892245596, "market_dynamics": 0.463033, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.070274, "high": 7.419793, "low": 7.040316, "close": 7.379848, "volume": 135735454}, "trend_line": 6.816291, "activity_lines": {"activity_5": 7.144173, "activity_10": 7.040134, "activity_20": 6.942593, "activity_30": 6.883048}, "trend_signal": 1, "fair_value": 5.897046, "relative_strength": -3.351737, "rate_of_change": 0.3922139853521396, "market_dynamics": 0.644133, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.379849, "high": 7.959052, "low": 7.319931, "close": 7.499684, "volume": 168496289}, "trend_line": 6.85324, "activity_lines": {"activity_5": 7.279986, "activity_10": 7.14272, "activity_20": 7.006838, "activity_30": 6.927138}, "trend_signal": 1, "fair_value": 5.901775, "relative_strength": -5.393701, "rate_of_change": 0.5420689932398836, "market_dynamics": 0.84128, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.50967, "high": 7.519657, "low": 6.850577, "close": 6.990385, "volume": 134660415}, "trend_line": 6.875542, "activity_lines": {"activity_5": 7.209417, "activity_10": 7.137455, "activity_20": 7.018013, "activity_30": 6.935986}, "trend_signal": 1, "fair_value": 5.906375, "relative_strength": -12.700828, "rate_of_change": 0.32542271976466347, "market_dynamics": 0.862728, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.000371, "high": 7.03033, "low": 6.60092, "close": 6.770687, "volume": 84555579}, "trend_line": 6.872547, "activity_lines": {"activity_5": 7.075601, "activity_10": 7.083166, "activity_20": 7.005507, "activity_30": 6.929221}, "trend_signal": 1, "fair_value": 5.908375, "relative_strength": -14.55405, "rate_of_change": -0.043560202235697246, "market_dynamics": 0.670879, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.720755, "high": 6.860563, "low": 6.590934, "close": 6.770687, "volume": 49885838}, "trend_line": 6.869884, "activity_lines": {"activity_5": 6.952437, "activity_10": 7.029966, "activity_20": 6.989957, "activity_30": 6.92265}, "trend_signal": 1, "fair_value": 5.910501, "relative_strength": -15.665747, "rate_of_change": -0.03874837087327423, "market_dynamics": 0.204266, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.770687, "high": 7.080261, "low": 6.590934, "close": 6.68081, "volume": 92893834}, "trend_line": 6.859897, "activity_lines": {"activity_5": 6.818621, "activity_10": 6.963694, "activity_20": 6.963136, "activity_30": 6.910451}, "trend_signal": 0, "fair_value": 5.91456, "relative_strength": -15.494781, "rate_of_change": -0.14537363367416026, "market_dynamics": -0.402823, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.650852, "high": 7.160151, "low": 6.541003, "close": 6.790659, "volume": 106191827}, "trend_line": 6.85324, "activity_lines": {"activity_5": 6.768024, "activity_10": 6.922478, "activity_20": 6.946492, "activity_30": 6.905984}, "trend_signal": 0, "fair_value": 5.919511, "relative_strength": -14.101343, "rate_of_change": -0.09704227337523713, "market_dynamics": -0.627311, "expectation": {"probability": 56.0067, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.770687, "high": 7.110219, "low": 6.60092, "close": 6.870549, "volume": 38577523}, "trend_line": 6.848247, "activity_lines": {"activity_5": 6.791325, "activity_10": 6.898692, "activity_20": 6.939312, "activity_30": 6.907101}, "trend_signal": 0, "fair_value": 5.924975, "relative_strength": -14.126966, "rate_of_change": -0.07285605056879214, "market_dynamics": -0.743111, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.92048, "high": 7.090247, "low": 6.820618, "close": 7.000371, "volume": 33881400}, "trend_line": 6.847581, "activity_lines": {"activity_5": 6.865889, "activity_10": 6.903413, "activity_20": 6.944876, "activity_30": 6.916916}, "trend_signal": 1, "fair_value": 5.93403, "relative_strength": -12.665453, "rate_of_change": -0.009725116515216717, "market_dynamics": -0.713489, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.780673, "high": 7.180123, "low": 6.730741, "close": 6.800645, "volume": 84187451}, "trend_line": 6.839925, "activity_lines": {"activity_5": 6.858566, "activity_10": 6.870549, "activity_20": 6.932179, "activity_30": 6.913887}, "trend_signal": 1, "fair_value": 5.942307, "relative_strength": -13.249131, "rate_of_change": -0.1118059063485322, "market_dynamics": -0.724402, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.860563, "high": 7.499684, "low": 6.820618, "close": 7.359876, "volume": 124469645}, "trend_line": 6.867886, "activity_lines": {"activity_5": 7.035655, "activity_10": 6.944084, "activity_20": 6.973693, "activity_30": 6.947433}, "trend_signal": 1, "fair_value": 5.953856, "relative_strength": -7.901884, "rate_of_change": 0.40879103206541517, "market_dynamics": -0.460081, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.359876, "high": 7.479711, "low": 7.040316, "close": 7.070274, "volume": 123875792}, "trend_line": 6.885529, "activity_lines": {"activity_5": 7.07094, "activity_10": 6.965328, "activity_20": 6.985677, "activity_30": 6.96049}, "trend_signal": 1, "fair_value": 5.962795, "relative_strength": -10.987521, "rate_of_change": 0.25689127629666003, "market_dynamics": -0.225285, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.070275, "high": 7.399821, "low": 7.070275, "close": 7.110219, "volume": 91149624}, "trend_line": 6.90883, "activity_lines": {"activity_5": 7.100899, "activity_10": 7.001641, "activity_20": 6.999515, "activity_30": 6.974986}, "trend_signal": 1, "fair_value": 5.973119, "relative_strength": -10.988355, "rate_of_change": 0.3384053716134231, "market_dynamics": -0.025732, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.100233, "high": 7.98, "low": 7.040316, "close": 7.7, "volume": 141155646}, "trend_line": 6.961111, "activity_lines": {"activity_5": 7.311473, "activity_10": 7.143009, "activity_20": 7.066574, "activity_30": 7.026029}, "trend_signal": 1, "fair_value": 5.987663, "relative_strength": -3.136897, "rate_of_change": 0.7567272606215495, "market_dynamics": 0.521343, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.65, "high": 7.94, "low": 7.36, "close": 7.43, "volume": 139929934}, "trend_line": 7.002062, "activity_lines": {"activity_5": 7.385405, "activity_10": 7.218389, "activity_20": 7.103779, "activity_30": 7.05628}, "trend_signal": 1, "fair_value": 5.999975, "relative_strength": -2.510514, "rate_of_change": 0.5882825313373072, "market_dynamics": 0.592611, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.51, "high": 8.05, "low": 7.51, "close": 7.74, "volume": 161229011}, "trend_line": 7.039366, "activity_lines": {"activity_5": 7.520714, "activity_10": 7.338146, "activity_20": 7.168224, "activity_30": 7.103889}, "trend_signal": 1, "fair_value": 6.013583, "relative_strength": 0.355521, "rate_of_change": 0.5327573506204412, "market_dynamics": 0.962377, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.77, "high": 8.3, "low": 7.6, "close": 7.9, "volume": 154520558}, "trend_line": 7.063362, "activity_lines": {"activity_5": 7.684015, "activity_10": 7.467735, "activity_20": 7.244195, "activity_30": 7.159414}, "trend_signal": 1, "fair_value": 6.027779, "relative_strength": 2.444622, "rate_of_change": 0.3408829715630564, "market_dynamics": 1.39547, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.91, "high": 8.78, "low": 7.83, "close": 8.42, "volume": 197971586}, "trend_line": 7.112347, "activity_lines": {"activity_5": 7.965333, "activity_10": 7.6717, "activity_20": 7.365169, "activity_30": 7.246939}, "trend_signal": 1, "fair_value": 6.045934, "relative_strength": 9.889088, "rate_of_change": 0.6935082755209213, "market_dynamics": 1.522129, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.27, "high": 9.63, "low": 8.25, "close": 9.16, "volume": 304960105}, "trend_line": 7.179009, "activity_lines": {"activity_5": 8.406, "activity_10": 7.982038, "activity_20": 7.550524, "activity_30": 7.379046}, "trend_signal": 1, "fair_value": 6.068207, "relative_strength": 19.626853, "rate_of_change": 0.937271480145724, "market_dynamics": 1.787665, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.99, "high": 9.15, "low": 8.31, "close": 8.97, "volume": 206519495}, "trend_line": 7.244663, "activity_lines": {"activity_5": 8.686, "activity_10": 8.218565, "activity_20": 7.707167, "activity_30": 7.494594}, "trend_signal": 1, "fair_value": 6.088257, "relative_strength": 14.82458, "rate_of_change": 0.9145273393584034, "market_dynamics": 1.879042, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.83, "high": 8.9, "low": 8.02, "close": 8.22, "volume": 97133030}, "trend_line": 7.286982, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.279286, "activity_20": 7.783287, "activity_30": 7.557519}, "trend_signal": 1, "fair_value": 6.104692, "relative_strength": 4.949956, "rate_of_change": 0.5841403526982551, "market_dynamics": 1.602987, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.19, "high": 8.39, "low": 7.94, "close": 8.31, "volume": 120616869}, "trend_line": 7.341954, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.340731, "activity_20": 7.863978, "activity_30": 7.62352}, "trend_signal": 1, "fair_value": 6.123271, "relative_strength": 2.145898, "rate_of_change": 0.7543863838280407, "market_dynamics": 1.304829, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.26, "high": 8.36, "low": 7.79, "close": 7.85, "volume": 104288682}, "trend_line": 7.387251, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.296, "activity_20": 7.897001, "activity_30": 7.656297}, "trend_signal": 1, "fair_value": 6.139279, "relative_strength": -2.963007, "rate_of_change": 0.6169610978221832, "market_dynamics": 0.842406, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.88, "high": 9.08, "low": 7.76, "close": 8.83, "volume": 136268004}, "trend_line": 7.453898, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.416, "activity_20": 8.019264, "activity_30": 7.749377}, "trend_signal": 1, "fair_value": 6.16069, "relative_strength": 8.068274, "rate_of_change": 0.9021894612759155, "market_dynamics": 0.592649, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.54, "high": 8.61, "low": 7.49, "close": 7.77, "volume": 120769679}, "trend_line": 7.481216, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.322727, "activity_20": 8.030769, "activity_30": 7.769771}, "trend_signal": 1, "fair_value": 6.174805, "relative_strength": -4.430389, "rate_of_change": 0.36649280685086083, "market_dynamics": 0.340012, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.78, "high": 8.28, "low": 7.7, "close": 7.79, "volume": 65103623}, "trend_line": 7.508869, "activity_lines": {"activity_5": 8.035333, "activity_10": 8.226909, "activity_20": 8.039419, "activity_30": 7.789693}, "trend_signal": 1, "fair_value": 6.187291, "relative_strength": -2.798253, "rate_of_change": 0.3696324233921321, "market_dynamics": 0.024103, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.84, "high": 8.19, "low": 7.68, "close": 7.68, "volume": 45121911}, "trend_line": 7.533188, "activity_lines": {"activity_5": 7.892, "activity_10": 8.110182, "activity_20": 8.032311, "activity_30": 7.800733}, "trend_signal": 1, "fair_value": 6.198884, "relative_strength": -4.403524, "rate_of_change": 0.32387034585368585, "market_dynamics": -0.186609, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.75, "high": 8.16, "low": 7.73, "close": 7.77, "volume": 61522849}, "trend_line": 7.554182, "activity_lines": {"activity_5": 7.820667, "activity_10": 8.013818, "activity_20": 8.02954, "activity_30": 7.816012}, "trend_signal": 1, "fair_value": 6.209486, "relative_strength": -4.975662, "rate_of_change": 0.27868679236466626, "market_dynamics": -0.608444, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.66, "high": 7.67, "low": 7.23, "close": 7.47, "volume": 53076363}, "trend_line": 7.572166, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.874727, "activity_20": 7.993915, "activity_30": 7.810581}, "trend_signal": 1, "fair_value": 6.218667, "relative_strength": -7.521671, "rate_of_change": 0.23806680855717036, "market_dynamics": -0.783794, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.31, "high": 8.18, "low": 7.28, "close": 8.18, "volume": 79534342}, "trend_line": 7.60949, "activity_lines": {"activity_5": 7.816, "activity_10": 7.895455, "activity_20": 8.023672, "activity_30": 7.849796}, "trend_signal": 1, "fair_value": 6.231771, "relative_strength": 2.063357, "rate_of_change": 0.4929104829450373, "market_dynamics": -0.781051, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.02, "high": 8.24, "low": 7.29, "close": 7.29, "volume": 110210769}, "trend_line": 7.606495, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.768727, "activity_20": 7.962099, "activity_30": 7.829183}, "trend_signal": 1, "fair_value": 6.239045, "relative_strength": -5.664787, "rate_of_change": -0.03935874808956057, "market_dynamics": -0.805373, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.15, "high": 7.19, "low": 6.56, "close": 6.91, "volume": 63718421}, "trend_line": 7.586839, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.589818, "activity_20": 7.864668, "activity_30": 7.784248}, "trend_signal": 0, "fair_value": 6.245953, "relative_strength": -9.30301, "rate_of_change": -0.25841073976909806, "market_dynamics": -0.907622, "expectation": {"probability": 60.7021, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.84, "high": 7.21, "low": 6.81, "close": 6.83, "volume": 47722458}, "trend_line": 7.581493, "activity_lines": {"activity_5": 7.166, "activity_10": 7.421818, "activity_20": 7.760381, "activity_30": 7.73542}, "trend_signal": 0, "fair_value": 6.253289, "relative_strength": -9.410061, "rate_of_change": -0.07046412873662265, "market_dynamics": -1.013709, "expectation": {"probability": 59.8745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.83, "high": 7.33, "low": 6.8, "close": 7.16, "volume": 33060726}, "trend_line": 7.59447, "activity_lines": {"activity_5": 7.107333, "activity_10": 7.332364, "activity_20": 7.688857, "activity_30": 7.708227}, "trend_signal": 0, "fair_value": 6.261925, "relative_strength": -7.413922, "rate_of_change": 0.1711668137133443, "market_dynamics": -1.208091, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.15, "high": 7.3, "low": 7.02, "close": 7.11, "volume": 32172125}, "trend_line": 7.60578, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.264182, "activity_20": 7.615143, "activity_30": 7.676971}, "trend_signal": 0, "fair_value": 6.270053, "relative_strength": -9.337941, "rate_of_change": 0.14892415138910195, "market_dynamics": -1.300239, "expectation": {"probability": 59.2628, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.11, "high": 7.3, "low": 6.89, "close": 6.99, "volume": 42679316}, "trend_line": 7.616086, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.186182, "activity_20": 7.531524, "activity_30": 7.637243}, "trend_signal": 0, "fair_value": 6.278038, "relative_strength": -11.351056, "rate_of_change": 0.13550221016121852, "market_dynamics": -1.322847, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.94, "high": 7.67, "low": 6.89, "close": 7.55, "volume": 52706961}, "trend_line": 7.641398, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.224545, "activity_20": 7.50481, "activity_30": 7.632979}, "trend_signal": 0, "fair_value": 6.290868, "relative_strength": -4.956613, "rate_of_change": 0.33234918828384497, "market_dynamics": -1.091117, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.55, "high": 8.24, "low": 7.5, "close": 8.18, "volume": 45061894}, "trend_line": 7.685046, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.379818, "activity_20": 7.539762, "activity_30": 7.667728}, "trend_signal": 0, "fair_value": 6.305227, "relative_strength": 1.366807, "rate_of_change": 0.5712043790939844, "market_dynamics": -0.779756, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.88, "close": 8.07, "volume": 71362060}, "trend_line": 7.7207, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.507636, "activity_20": 7.565381, "activity_30": 7.692564}, "trend_signal": 0, "fair_value": 6.319822, "relative_strength": 1.280098, "rate_of_change": 0.46393996860916736, "market_dynamics": -0.338315, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.12, "high": 8.86, "low": 7.8, "close": 8.65, "volume": 106324951}, "trend_line": 7.782346, "activity_lines": {"activity_5": 8.144, "activity_10": 7.73, "activity_20": 7.651429, "activity_30": 7.752518}, "trend_signal": 0, "fair_value": 6.339389, "relative_strength": 9.110215, "rate_of_change": 0.7984509176629132, "market_dynamics": 0.283588, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.54, "high": 8.72, "low": 7.7, "close": 7.85, "volume": 86813418}, "trend_line": 7.798683, "activity_lines": {"activity_5": 8.131333, "activity_10": 7.798364, "activity_20": 7.66281, "activity_30": 7.756883}, "trend_signal": 0, "fair_value": 6.354519, "relative_strength": 0.307107, "rate_of_change": 0.20992384558588317, "market_dynamics": 0.536533, "expectation": {"probability": 48.1107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dfeeb77-e527-4b27-bf57-6bf3df63bae2/", "share_image": "https://sharemaestro.com/terminal/2dfeeb77-e527-4b27-bf57-6bf3df63bae2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}