{"ticker": {"uuid": "2dff213b-165b-4fab-b09b-43047bff9cb9", "symbol": "300129", "name": "TSP Wind Power Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300129 fell 36.33%, moving from 15.55 to 9.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.97 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 44.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.90"}, {"label": "12-Week Change", "value": "-36.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.97"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.19, "low": 9.8, "close": 9.9, "volume": 118518171}, "trend_line": 11.661, "activity_lines": {"activity_5": 11.006, "activity_10": 11.427818, "activity_20": 12.307714, "activity_30": 12.269634}, "trend_signal": 0, "fair_value": 8.586528, "relative_strength": -14.968546, "rate_of_change": 0.3989180232201133, "market_dynamics": -1.161808, "expectation": {"probability": 44.6851, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.005921, "high": 11.386385, "low": 9.99613, "close": 10.436704, "volume": 238750598}, "trend_line": 8.239056, "activity_lines": {"activity_5": 9.71351, "activity_10": 9.230155, "activity_20": 8.930081, "activity_30": 8.5992}, "trend_signal": 1, "fair_value": 7.356057, "relative_strength": 34.829088, "rate_of_change": 1.2472410345065295, "market_dynamics": 0.926714, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.387751, "high": 11.357014, "low": 10.270264, "close": 10.632514, "volume": 163329268}, "trend_line": 8.342183, "activity_lines": {"activity_5": 10.141682, "activity_10": 9.540247, "activity_20": 9.123281, "activity_30": 8.753617}, "trend_signal": 1, "fair_value": 7.399133, "relative_strength": 38.057529, "rate_of_change": 1.2516846590191963, "market_dynamics": 1.120493, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.5444, "high": 12.101094, "low": 10.025501, "close": 11.513662, "volume": 179537560}, "trend_line": 8.471745, "activity_lines": {"activity_5": 10.694521, "activity_10": 9.964978, "activity_20": 9.383196, "activity_30": 8.958229}, "trend_signal": 1, "fair_value": 7.448587, "relative_strength": 46.527848, "rate_of_change": 1.5530946755783224, "market_dynamics": 1.549394, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.317852, "high": 11.748635, "low": 10.270265, "close": 10.710838, "volume": 156052474}, "trend_line": 8.55268, "activity_lines": {"activity_5": 10.82245, "activity_10": 10.186422, "activity_20": 9.547211, "activity_30": 9.102686}, "trend_signal": 1, "fair_value": 7.49363, "relative_strength": 37.534427, "rate_of_change": 0.9553521736076829, "market_dynamics": 1.583436, "expectation": {"probability": 40.7587, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.573771, "high": 11.024135, "low": 9.888434, "close": 10.916439, "volume": 139758611}, "trend_line": 8.649606, "activity_lines": {"activity_5": 10.911218, "activity_10": 10.415342, "activity_20": 9.715095, "activity_30": 9.255187}, "trend_signal": 1, "fair_value": 7.540421, "relative_strength": 32.65322, "rate_of_change": 1.1332821992638547, "market_dynamics": 1.602549, "expectation": {"probability": 41.6363, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.789162, "high": 10.887067, "low": 9.908015, "close": 9.976548, "volume": 89169096}, "trend_line": 8.721729, "activity_lines": {"activity_5": 10.622723, "activity_10": 10.432609, "activity_20": 9.777288, "activity_30": 9.340796}, "trend_signal": 1, "fair_value": 7.580819, "relative_strength": 22.953682, "rate_of_change": 0.8338298877428577, "market_dynamics": 1.312591, "expectation": {"probability": 41.0651, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.702414, "high": 9.829691, "low": 8.997496, "close": 9.389116, "volume": 139518841}, "trend_line": 8.784389, "activity_lines": {"activity_5": 10.169095, "activity_10": 10.31263, "activity_20": 9.777335, "activity_30": 9.383853}, "trend_signal": 1, "fair_value": 7.617819, "relative_strength": 15.33122, "rate_of_change": 0.7184355303862259, "market_dynamics": 0.82686, "expectation": {"probability": 40.6482, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.418489, "high": 10.015711, "low": 8.887526, "close": 8.926895, "volume": 153063589}, "trend_line": 8.823808, "activity_lines": {"activity_5": 9.644287, "activity_10": 10.085114, "activity_20": 9.732474, "activity_30": 9.393047}, "trend_signal": 1, "fair_value": 7.651611, "relative_strength": 10.647346, "rate_of_change": 0.44873923502249896, "market_dynamics": 0.318144, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.966263, "high": 9.281215, "low": 8.857999, "close": 8.985949, "volume": 96202246}, "trend_line": 8.884777, "activity_lines": {"activity_5": 9.311614, "activity_10": 9.872467, "activity_20": 9.691476, "activity_30": 9.403508}, "trend_signal": 1, "fair_value": 7.686456, "relative_strength": 9.05489, "rate_of_change": 0.6909601840837885, "market_dynamics": -0.301448, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.956422, "high": 9.497744, "low": 8.798945, "close": 9.025317, "volume": 113656156}, "trend_line": 8.956849, "activity_lines": {"activity_5": 9.107056, "activity_10": 9.668968, "activity_20": 9.655588, "activity_30": 9.412575}, "trend_signal": 1, "fair_value": 7.721124, "relative_strength": 11.750241, "rate_of_change": 0.8111852441541343, "market_dynamics": -0.624055, "expectation": {"probability": 43.3309, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.99579, "high": 9.241847, "low": 8.621786, "close": 9.12374, "volume": 124106837}, "trend_line": 9.042645, "activity_lines": {"activity_5": 9.061381, "activity_10": 9.500303, "activity_20": 9.629454, "activity_30": 9.423342}, "trend_signal": 1, "fair_value": 7.754092, "relative_strength": 9.951347, "rate_of_change": 0.9578815049801577, "market_dynamics": -0.76547, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.133581, "high": 9.26153, "low": 8.838314, "close": 8.90721, "volume": 89410267}, "trend_line": 9.105558, "activity_lines": {"activity_5": 9.000384, "activity_10": 9.316141, "activity_20": 9.580278, "activity_30": 9.414604}, "trend_signal": 0, "fair_value": 7.784568, "relative_strength": 6.001311, "rate_of_change": 0.6957367009320834, "market_dynamics": -0.900289, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.867841, "high": 8.897368, "low": 8.454468, "close": 8.483994, "volume": 54970860}, "trend_line": 9.140658, "activity_lines": {"activity_5": 8.830441, "activity_10": 9.086399, "activity_20": 9.487077, "activity_30": 9.374503}, "trend_signal": 0, "fair_value": 7.810552, "relative_strength": 4.866929, "rate_of_change": 0.38547884709536645, "market_dynamics": -1.02382, "expectation": {"probability": 42.9331, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.395415, "high": 8.543048, "low": 8.188728, "close": 8.228096, "volume": 46301469}, "trend_line": 9.16788, "activity_lines": {"activity_5": 8.604726, "activity_10": 8.865216, "activity_20": 9.36892, "activity_30": 9.315628}, "trend_signal": 0, "fair_value": 7.83232, "relative_strength": 4.847313, "rate_of_change": 0.2978122581547202, "market_dynamics": -1.210983, "expectation": {"probability": 42.4333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.267466, "high": 8.296993, "low": 7.184822, "close": 7.568668, "volume": 73865154}, "trend_line": 9.169531, "activity_lines": {"activity_5": 8.209724, "activity_10": 8.569277, "activity_20": 9.19195, "activity_30": 9.212453}, "trend_signal": 0, "fair_value": 7.850596, "relative_strength": -0.566545, "rate_of_change": 0.018008525416987994, "market_dynamics": -1.436788, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.129675, "high": 8.247782, "low": 7.627722, "close": 8.178886, "volume": 61141851}, "trend_line": 9.153014, "activity_lines": {"activity_5": 8.115239, "activity_10": 8.445156, "activity_20": 9.078361, "activity_30": 9.148541}, "trend_signal": 0, "fair_value": 7.87352, "relative_strength": 3.898009, "rate_of_change": -0.1801291690927111, "market_dynamics": -1.483032, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.188727, "high": 8.483994, "low": 8.031253, "close": 8.050938, "volume": 40914214}, "trend_line": 9.114609, "activity_lines": {"activity_5": 8.041095, "activity_10": 8.330456, "activity_20": 8.953175, "activity_30": 9.077439}, "trend_signal": 0, "fair_value": 7.895686, "relative_strength": 3.746803, "rate_of_change": -0.41958856394189836, "market_dynamics": -1.502003, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.011569, "high": 8.129675, "low": 7.775355, "close": 7.913146, "volume": 27726288}, "trend_line": 9.09315, "activity_lines": {"activity_5": 7.978105, "activity_10": 8.215034, "activity_20": 8.815084, "activity_30": 8.999925}, "trend_signal": 0, "fair_value": 7.905252, "relative_strength": 3.042874, "rate_of_change": -0.2354352227286998, "market_dynamics": -1.506187, "expectation": {"probability": 41.9978, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.873777, "high": 8.100148, "low": 7.676933, "close": 7.962358, "volume": 33867174}, "trend_line": 9.049507, "activity_lines": {"activity_5": 7.969575, "activity_10": 8.126991, "activity_20": 8.687589, "activity_30": 8.926971}, "trend_signal": 0, "fair_value": 7.914029, "relative_strength": 3.02943, "rate_of_change": -0.4799546911686208, "market_dynamics": -1.50935, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.942673, "high": 9.546955, "low": 7.942673, "close": 9.251688, "volume": 171083176}, "trend_line": 9.05439, "activity_lines": {"activity_5": 8.408538, "activity_10": 8.291982, "activity_20": 8.688283, "activity_30": 8.940015}, "trend_signal": 0, "fair_value": 7.927637, "relative_strength": 19.63759, "rate_of_change": 0.053958740514809554, "market_dynamics": -1.033785, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.271373, "high": 9.832378, "low": 8.769419, "close": 9.497743, "volume": 199437863}, "trend_line": 9.083793, "activity_lines": {"activity_5": 8.817318, "activity_10": 8.497595, "activity_20": 8.71577, "activity_30": 8.968618}, "trend_signal": 0, "fair_value": 7.94552, "relative_strength": 22.344541, "rate_of_change": 0.3247375030233985, "market_dynamics": -0.45554, "expectation": {"probability": 42.5042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.478059, "high": 9.861906, "low": 9.054843, "close": 9.783167, "volume": 147039422}, "trend_line": 9.139027, "activity_lines": {"activity_5": 9.233316, "activity_10": 8.748303, "activity_20": 8.774911, "activity_30": 9.013739}, "trend_signal": 0, "fair_value": 7.968607, "relative_strength": 31.262175, "rate_of_change": 0.6080499632697536, "market_dynamics": 0.146532, "expectation": {"probability": 43.9142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.724115, "high": 10.41307, "low": 9.359952, "close": 10.294964, "volume": 174090829}, "trend_line": 9.203489, "activity_lines": {"activity_5": 9.70443, "activity_10": 9.076139, "activity_20": 8.886839, "activity_30": 9.088316}, "trend_signal": 0, "fair_value": 7.988964, "relative_strength": 34.007593, "rate_of_change": 0.7053486109626211, "market_dynamics": 0.828283, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.117803, "high": 10.796916, "low": 9.763483, "close": 10.117803, "volume": 145887780}, "trend_line": 9.238548, "activity_lines": {"activity_5": 9.957703, "activity_10": 9.338836, "activity_20": 8.987698, "activity_30": 9.147304}, "trend_signal": 0, "fair_value": 8.005118, "relative_strength": 29.525926, "rate_of_change": 0.3809316227791482, "market_dynamics": 0.939056, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.226068, "high": 10.609914, "low": 9.724115, "close": 9.940644, "volume": 114956304}, "trend_line": 9.280756, "activity_lines": {"activity_5": 10.008227, "activity_10": 9.534965, "activity_20": 9.074508, "activity_30": 9.1926}, "trend_signal": 0, "fair_value": 8.012959, "relative_strength": 24.871638, "rate_of_change": 0.45686833039131763, "market_dynamics": 0.91742, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.940644, "high": 10.068592, "low": 9.546954, "close": 9.861907, "volume": 95966868}, "trend_line": 9.33274, "activity_lines": {"activity_5": 9.986574, "activity_10": 9.673651, "activity_20": 9.158467, "activity_30": 9.230094}, "trend_signal": 0, "fair_value": 8.021952, "relative_strength": 23.132682, "rate_of_change": 0.5601267827750147, "market_dynamics": 0.852993, "expectation": {"probability": 40.6932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.871748, "high": 9.871748, "low": 9.478059, "close": 9.606009, "volume": 47397446}, "trend_line": 9.383049, "activity_lines": {"activity_5": 9.855345, "activity_10": 9.73521, "activity_20": 9.2186, "activity_30": 9.247724}, "trend_signal": 0, "fair_value": 8.033659, "relative_strength": 20.90068, "rate_of_change": 0.5390592687678043, "market_dynamics": 0.651164, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.586324, "high": 10.048908, "low": 9.320584, "close": 9.507586, "volume": 64554783}, "trend_line": 9.39483, "activity_lines": {"activity_5": 9.703119, "activity_10": 9.7506, "activity_20": 9.268326, "activity_30": 9.255759}, "trend_signal": 0, "fair_value": 8.04492, "relative_strength": 20.325878, "rate_of_change": 0.12555620246682, "market_dynamics": 0.501667, "expectation": {"probability": 40.5247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.606008, "high": 10.09812, "low": 9.153265, "close": 9.163108, "volume": 86264285}, "trend_line": 9.397087, "activity_lines": {"activity_5": 9.488558, "activity_10": 9.674367, "activity_20": 9.28248, "activity_30": 9.240809}, "trend_signal": 0, "fair_value": 8.056365, "relative_strength": 17.238973, "rate_of_change": 0.02402385141615309, "market_dynamics": 0.398159, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.12374, "high": 9.359954, "low": 9.005633, "close": 9.241847, "volume": 54675710}, "trend_line": 9.373249, "activity_lines": {"activity_5": 9.36389, "activity_10": 9.590619, "activity_20": 9.30329, "activity_30": 9.230794}, "trend_signal": 0, "fair_value": 8.069725, "relative_strength": 19.542963, "rate_of_change": -0.2536743567448227, "market_dynamics": 0.262778, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.182793, "high": 9.399322, "low": 8.798945, "close": 9.241847, "volume": 61363164}, "trend_line": 9.333421, "activity_lines": {"activity_5": 9.285809, "activity_10": 9.50705, "activity_20": 9.323068, "activity_30": 9.222316}, "trend_signal": 0, "fair_value": 8.084251, "relative_strength": 20.599463, "rate_of_change": -0.4249113621114725, "market_dynamics": 0.189052, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.497744, "high": 10.698495, "low": 9.458375, "close": 10.600073, "volume": 164579447}, "trend_line": 9.33234, "activity_lines": {"activity_5": 9.701806, "activity_10": 9.675083, "activity_20": 9.471639, "activity_30": 9.304036}, "trend_signal": 0, "fair_value": 8.10871, "relative_strength": 32.369726, "rate_of_change": -0.011582034068743086, "market_dynamics": 0.403711, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.560703, "high": 10.59023, "low": 8.749736, "close": 8.818631, "volume": 137761640}, "trend_line": 9.242505, "activity_lines": {"activity_5": 9.457719, "activity_10": 9.504365, "activity_20": 9.442487, "activity_30": 9.270893}, "trend_signal": 1, "fair_value": 8.122179, "relative_strength": 14.106193, "rate_of_change": -0.9626203074470152, "market_dynamics": 0.242457, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.789103, "high": 9.369796, "low": 8.572575, "close": 9.03516, "volume": 102404235}, "trend_line": 9.186649, "activity_lines": {"activity_5": 9.331739, "activity_10": 9.399859, "activity_20": 9.432364, "activity_30": 9.257516}, "trend_signal": 1, "fair_value": 8.132252, "relative_strength": 17.491306, "rate_of_change": -0.6043383260274174, "market_dynamics": 0.056858, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.976106, "high": 9.054844, "low": 8.149359, "close": 8.188728, "volume": 103703110}, "trend_line": 9.095726, "activity_lines": {"activity_5": 8.932144, "activity_10": 9.16114, "activity_20": 9.337785, "activity_30": 9.193134}, "trend_signal": 0, "fair_value": 8.131868, "relative_strength": 8.34201, "rate_of_change": -0.9897297697996115, "market_dynamics": -0.225484, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.218255, "high": 8.670997, "low": 7.716301, "close": 8.011568, "volume": 117005393}, "trend_line": 9.030226, "activity_lines": {"activity_5": 8.543704, "activity_10": 8.922064, "activity_20": 9.22338, "activity_30": 9.123188}, "trend_signal": 0, "fair_value": 8.136606, "relative_strength": 5.645952, "rate_of_change": -0.720118438044419, "market_dynamics": -0.780708, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.090306, "high": 8.346203, "low": 7.598194, "close": 8.02141, "volume": 136215815}, "trend_line": 8.984636, "activity_lines": {"activity_5": 8.240564, "activity_10": 8.718419, "activity_20": 9.11071, "activity_30": 9.058103}, "trend_signal": 0, "fair_value": 8.146192, "relative_strength": 14.119683, "rate_of_change": -0.5048600112555398, "market_dynamics": -0.903634, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.834408, "high": 8.631629, "low": 6.820659, "close": 8.533206, "volume": 102195177}, "trend_line": 8.971513, "activity_lines": {"activity_5": 8.279933, "activity_10": 8.636639, "activity_20": 9.046923, "activity_30": 9.028979}, "trend_signal": 0, "fair_value": 8.159119, "relative_strength": 10.272062, "rate_of_change": -0.14606045253252573, "market_dynamics": -0.918176, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.543049, "high": 8.611944, "low": 8.149359, "close": 8.28715, "volume": 83936642}, "trend_line": 8.94822, "activity_lines": {"activity_5": 8.256311, "activity_10": 8.527837, "activity_20": 8.95675, "activity_30": 8.984827}, "trend_signal": 0, "fair_value": 8.169059, "relative_strength": 3.823496, "rate_of_change": -0.25963290695784175, "market_dynamics": -0.868772, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.267465, "high": 8.710366, "low": 7.637564, "close": 7.745828, "volume": 190837939}, "trend_line": 8.90557, "activity_lines": {"activity_5": 8.102116, "activity_10": 8.33654, "activity_20": 8.813475, "activity_30": 8.907253}, "trend_signal": 0, "fair_value": 8.177245, "relative_strength": -6.90028, "rate_of_change": -0.476631106521725, "market_dynamics": -0.739333, "expectation": {"probability": 46.2305, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.755671, "high": 8.464311, "low": 7.263559, "close": 7.962358, "volume": 252780349}, "trend_line": 8.866857, "activity_lines": {"activity_5": 8.049625, "activity_10": 8.211813, "activity_20": 8.697993, "activity_30": 8.8464}, "trend_signal": 0, "fair_value": 8.192096, "relative_strength": -3.759454, "rate_of_change": -0.4347054708457889, "market_dynamics": -0.616309, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.93283, "high": 8.828473, "low": 7.922988, "close": 8.493837, "volume": 246814979}, "trend_line": 8.853078, "activity_lines": {"activity_5": 8.177574, "activity_10": 8.206981, "activity_20": 8.64044, "activity_30": 8.822335}, "trend_signal": 0, "fair_value": 8.209249, "relative_strength": -0.188966, "rate_of_change": -0.15539891982017465, "market_dynamics": -0.437415, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.493836, "high": 8.710366, "low": 8.149359, "close": 8.149359, "volume": 147690730}, "trend_line": 8.841924, "activity_lines": {"activity_5": 8.159202, "activity_10": 8.177812, "activity_20": 8.556218, "activity_30": 8.776933}, "trend_signal": 0, "fair_value": 8.221863, "relative_strength": -3.971003, "rate_of_change": -0.1259900793825542, "market_dynamics": -0.340596, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.070621, "high": 8.19857, "low": 7.657248, "close": 7.785197, "volume": 73675173}, "trend_line": 8.82716, "activity_lines": {"activity_5": 8.045032, "activity_10": 8.094601, "activity_20": 8.447532, "activity_30": 8.708757}, "trend_signal": 0, "fair_value": 8.230608, "relative_strength": -6.872066, "rate_of_change": -0.166977232557092, "market_dynamics": -0.465526, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.824566, "high": 8.444626, "low": 7.814724, "close": 7.9722, "volume": 88989952}, "trend_line": 8.840612, "activity_lines": {"activity_5": 8.02666, "activity_10": 8.068116, "activity_20": 8.367763, "activity_30": 8.653599}, "trend_signal": 0, "fair_value": 8.239388, "relative_strength": -6.309255, "rate_of_change": 0.15239329523879602, "market_dynamics": -0.573565, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.84425, "high": 8.041095, "low": 7.57851, "close": 7.57851, "volume": 66141676}, "trend_line": 8.820599, "activity_lines": {"activity_5": 7.861966, "activity_10": 7.973989, "activity_20": 8.259873, "activity_30": 8.572173}, "trend_signal": 0, "fair_value": 8.244539, "relative_strength": -7.976457, "rate_of_change": -0.2263757305489767, "market_dynamics": -0.951688, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.57851, "high": 7.726144, "low": 7.037188, "close": 7.155295, "volume": 72311834}, "trend_line": 8.790744, "activity_lines": {"activity_5": 7.581791, "activity_10": 7.810787, "activity_20": 8.122551, "activity_30": 8.464734}, "trend_signal": 0, "fair_value": 8.24342, "relative_strength": -13.681169, "rate_of_change": -0.33846907675997423, "market_dynamics": -1.1905, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0864, "high": 7.539141, "low": 7.066715, "close": 7.391509, "volume": 51908306}, "trend_line": 8.773356, "activity_lines": {"activity_5": 7.46959, "activity_10": 7.706281, "activity_20": 8.019395, "activity_30": 8.374461}, "trend_signal": 0, "fair_value": 8.243324, "relative_strength": -12.714955, "rate_of_change": -0.19779895763089453, "market_dynamics": -1.282339, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.676933, "high": 7.745828, "low": 7.40135, "close": 7.489931, "volume": 39335285}, "trend_line": 8.757609, "activity_lines": {"activity_5": 7.44072, "activity_10": 7.640427, "activity_20": 7.93569, "activity_30": 8.291659}, "trend_signal": 0, "fair_value": 8.248276, "relative_strength": -12.828287, "rate_of_change": -0.1794866183476345, "market_dynamics": -1.35417, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.548984, "high": 7.726144, "low": 7.489931, "close": 7.57851, "volume": 56487190}, "trend_line": 8.701836, "activity_lines": {"activity_5": 7.46106, "activity_10": 7.605174, "activity_20": 7.868387, "activity_30": 8.215588}, "trend_signal": 0, "fair_value": 8.2549, "relative_strength": -13.050364, "rate_of_change": -0.6368519078666368, "market_dynamics": -1.137586, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.539142, "high": 7.70646, "low": 7.302928, "close": 7.489931, "volume": 52206688}, "trend_line": 8.634909, "activity_lines": {"activity_5": 7.47812, "activity_10": 7.556858, "activity_20": 7.80057, "activity_30": 8.137401}, "trend_signal": 0, "fair_value": 8.261446, "relative_strength": -13.795659, "rate_of_change": -0.7691135525882093, "market_dynamics": -0.940144, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.499772, "high": 7.66709, "low": 7.322613, "close": 7.352139, "volume": 49374327}, "trend_line": 8.553875, "activity_lines": {"activity_5": 7.455155, "activity_10": 7.492078, "activity_20": 7.727972, "activity_30": 8.054641}, "trend_signal": 0, "fair_value": 8.266987, "relative_strength": -12.590048, "rate_of_change": -0.9384464850758788, "market_dynamics": -0.821692, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.332455, "high": 7.952515, "low": 7.243875, "close": 7.765512, "volume": 93962435}, "trend_line": 8.46956, "activity_lines": {"activity_5": 7.556857, "activity_10": 7.523215, "activity_20": 7.710209, "activity_30": 8.003779}, "trend_signal": 0, "fair_value": 8.27849, "relative_strength": -6.857699, "rate_of_change": -0.9856936183893281, "market_dynamics": -0.529987, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.735986, "high": 7.765513, "low": 7.04703, "close": 7.204506, "volume": 68765864}, "trend_line": 8.37245, "activity_lines": {"activity_5": 7.446624, "activity_10": 7.45933, "activity_20": 7.644032, "activity_30": 7.922163}, "trend_signal": 0, "fair_value": 8.285967, "relative_strength": -12.199643, "rate_of_change": -1.146576681669401, "market_dynamics": -0.485761, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.184822, "high": 7.332454, "low": 7.076557, "close": 7.302928, "volume": 27808381}, "trend_line": 8.284526, "activity_lines": {"activity_5": 7.388227, "activity_10": 7.423898, "activity_20": 7.595945, "activity_30": 7.853161}, "trend_signal": 0, "fair_value": 8.294259, "relative_strength": -10.466966, "rate_of_change": -1.0501585557393713, "market_dynamics": -0.460793, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.283244, "high": 7.460404, "low": 6.948608, "close": 6.987977, "volume": 32507445}, "trend_line": 8.188728, "activity_lines": {"activity_5": 7.243219, "activity_10": 7.343371, "activity_20": 7.522082, "activity_30": 7.769513}, "trend_signal": 0, "fair_value": 8.300962, "relative_strength": -12.132627, "rate_of_change": -1.156348594958846, "market_dynamics": -0.545079, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.899398, "high": 6.948609, "low": 6.633657, "close": 6.712395, "volume": 34484134}, "trend_line": 8.092275, "activity_lines": {"activity_5": 7.039813, "activity_10": 7.223475, "activity_20": 7.426846, "activity_30": 7.674266}, "trend_signal": 0, "fair_value": 8.305898, "relative_strength": -13.142236, "rate_of_change": -1.1778752450929935, "market_dynamics": -0.889954, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.73208, "high": 6.869871, "low": 6.299022, "close": 6.46634, "volume": 33757607}, "trend_line": 7.9909, "activity_lines": {"activity_5": 6.797038, "activity_10": 7.066894, "activity_20": 7.314411, "activity_30": 7.569367}, "trend_signal": 0, "fair_value": 8.310238, "relative_strength": -14.554222, "rate_of_change": -1.2527379506999066, "market_dynamics": -1.096422, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.466339, "high": 6.486024, "low": 6.082493, "close": 6.308864, "volume": 42054680}, "trend_line": 7.895758, "activity_lines": {"activity_5": 6.588383, "activity_10": 6.898502, "activity_20": 7.19682, "activity_30": 7.460848}, "trend_signal": 0, "fair_value": 8.313937, "relative_strength": -17.875561, "rate_of_change": -1.1906293408752464, "market_dynamics": -1.30589, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.279337, "high": 6.308864, "low": 5.982644, "close": 6.071937, "volume": 32169798}, "trend_line": 7.790095, "activity_lines": {"activity_5": 6.360462, "activity_10": 6.708507, "activity_20": 7.066085, "activity_30": 7.343182}, "trend_signal": 0, "fair_value": 8.316362, "relative_strength": -21.155154, "rate_of_change": -1.338224905069277, "market_dynamics": -1.390039, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.081859, "high": 7.341885, "low": 6.081859, "close": 7.17322, "volume": 142998905}, "trend_line": 7.72114, "activity_lines": {"activity_5": 6.581701, "activity_10": 6.746138, "activity_20": 7.048204, "activity_30": 7.303384}, "trend_signal": 0, "fair_value": 8.323148, "relative_strength": -3.589008, "rate_of_change": -0.8851625044367222, "market_dynamics": -0.913501, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.193063, "high": 7.212906, "low": 6.756518, "close": 6.895419, "volume": 75697245}, "trend_line": 7.597652, "activity_lines": {"activity_5": 6.69799, "activity_10": 6.739017, "activity_20": 7.007625, "activity_30": 7.250112}, "trend_signal": 0, "fair_value": 8.330004, "relative_strength": -6.790611, "rate_of_change": -1.5993493188829633, "market_dynamics": -0.573937, "expectation": {"probability": 44.7105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.825969, "high": 7.044241, "low": 6.617618, "close": 6.667225, "volume": 44362429}, "trend_line": 7.525938, "activity_lines": {"activity_5": 6.726013, "activity_10": 6.698711, "activity_20": 6.952924, "activity_30": 7.190084}, "trend_signal": 0, "fair_value": 8.334089, "relative_strength": -8.102476, "rate_of_change": -0.9438968776142953, "market_dynamics": -0.303441, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.90534, "high": 7.014476, "low": 6.468796, "close": 6.478718, "volume": 38304031}, "trend_line": 7.440724, "activity_lines": {"activity_5": 6.677808, "activity_10": 6.644099, "activity_20": 6.887328, "activity_30": 7.122522}, "trend_signal": 0, "fair_value": 8.334783, "relative_strength": -10.198669, "rate_of_change": -1.1322708212584223, "market_dynamics": -0.039291, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.468796, "high": 6.528325, "low": 6.101702, "close": 6.161231, "volume": 32349468}, "trend_line": 7.37314, "activity_lines": {"activity_5": 6.512451, "activity_10": 6.544959, "activity_20": 6.797716, "activity_30": 7.039974}, "trend_signal": 0, "fair_value": 8.333442, "relative_strength": -12.784444, "rate_of_change": -0.9082987085665332, "market_dynamics": -0.412738, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.419189, "high": 6.786283, "low": 6.310053, "close": 6.687068, "volume": 77913977}, "trend_line": 7.32899, "activity_lines": {"activity_5": 6.516419, "activity_10": 6.562184, "activity_20": 6.766808, "activity_30": 6.995711}, "trend_signal": 0, "fair_value": 8.320072, "relative_strength": -7.258926, "rate_of_change": -0.5987950859471016, "market_dynamics": -0.333788, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.69699, "high": 6.746597, "low": 6.399345, "close": 6.42911, "volume": 38311491}, "trend_line": 7.275914, "activity_lines": {"activity_5": 6.466812, "activity_10": 6.537978, "activity_20": 6.715577, "activity_30": 6.937654}, "trend_signal": 0, "fair_value": 8.30642, "relative_strength": -8.5378, "rate_of_change": -0.7241925558637671, "market_dynamics": -0.302862, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.458875, "high": 6.69699, "low": 6.270367, "close": 6.49856, "volume": 34774272}, "trend_line": 7.208092, "activity_lines": {"activity_5": 6.471442, "activity_10": 6.53155, "activity_20": 6.674419, "activity_30": 6.887502}, "trend_signal": 0, "fair_value": 8.296829, "relative_strength": -5.912675, "rate_of_change": -0.9321440577774901, "market_dynamics": -0.123275, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.468796, "high": 6.607696, "low": 6.349738, "close": 6.42911, "volume": 21498002}, "trend_line": 7.146157, "activity_lines": {"activity_5": 6.464166, "activity_10": 6.511909, "activity_20": 6.630898, "activity_30": 6.837245}, "trend_signal": 0, "fair_value": 8.281307, "relative_strength": -8.000811, "rate_of_change": -0.859242640077292, "market_dynamics": 0.106833, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.399345, "high": 7.292278, "low": 6.280288, "close": 7.17322, "volume": 73609009}, "trend_line": 7.127071, "activity_lines": {"activity_5": 6.708234, "activity_10": 6.625375, "activity_20": 6.663297, "activity_30": 6.838991}, "trend_signal": 0, "fair_value": 8.275355, "relative_strength": -12.833966, "rate_of_change": -0.2670806140978951, "market_dynamics": 0.369288, "expectation": {"probability": 40.4125, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.391492, "high": 8.185209, "low": 7.292277, "close": 8.066152, "volume": 51920518}, "trend_line": 7.13053, "activity_lines": {"activity_5": 7.18248, "activity_10": 6.881168, "activity_20": 6.782666, "activity_30": 6.899577}, "trend_signal": 0, "fair_value": 8.266524, "relative_strength": -11.398689, "rate_of_change": 0.04853326141973783, "market_dynamics": 0.821174, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.425393, "high": 9.425393, "low": 7.302199, "close": 7.401414, "volume": 164056430}, "trend_line": 7.094116, "activity_lines": {"activity_5": 7.343208, "activity_10": 6.999865, "activity_20": 6.835984, "activity_30": 6.917054}, "trend_signal": 0, "fair_value": 8.257421, "relative_strength": -14.569269, "rate_of_change": -0.5106773269308257, "market_dynamics": 1.199775, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.540314, "high": 7.679215, "low": 7.202985, "close": 7.540314, "volume": 84771700}, "trend_line": 7.073815, "activity_lines": {"activity_5": 7.485415, "activity_10": 7.134616, "activity_20": 6.902295, "activity_30": 6.945841}, "trend_signal": 0, "fair_value": 8.239109, "relative_strength": -15.052644, "rate_of_change": -0.2861667331067028, "market_dynamics": 1.5341, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.609765, "high": 9.524608, "low": 7.520471, "close": 8.909476, "volume": 317407252}, "trend_line": 7.111291, "activity_lines": {"activity_5": 8.01456, "activity_10": 7.502432, "activity_20": 7.100075, "activity_30": 7.06427}, "trend_signal": 0, "fair_value": 8.229948, "relative_strength": -1.701556, "rate_of_change": 0.5297848473560568, "market_dynamics": 1.682123, "expectation": {"probability": 40.6947, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.909476, "high": 8.909476, "low": 7.768508, "close": 7.857801, "volume": 201939298}, "trend_line": 7.107477, "activity_lines": {"activity_5": 8.027789, "activity_10": 7.634839, "activity_20": 7.189577, "activity_30": 7.112432}, "trend_signal": 1, "fair_value": 8.214295, "relative_strength": -11.338434, "rate_of_change": -0.05363301825223181, "market_dynamics": 1.647679, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.828037, "high": 8.562226, "low": 7.798272, "close": 8.12568, "volume": 156670239}, "trend_line": 7.125716, "activity_lines": {"activity_5": 8.084672, "activity_10": 7.785104, "activity_20": 7.301948, "activity_30": 7.178123}, "trend_signal": 1, "fair_value": 8.204972, "relative_strength": -13.5306, "rate_of_change": 0.25661708085723595, "market_dynamics": 1.572235, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.076074, "high": 8.562226, "low": 7.679215, "close": 7.699058, "volume": 140197097}, "trend_line": 7.143842, "activity_lines": {"activity_5": 7.995379, "activity_10": 7.831644, "activity_20": 7.368272, "activity_30": 7.215113}, "trend_signal": 1, "fair_value": 8.197092, "relative_strength": -14.377128, "rate_of_change": 0.2543744376003833, "market_dynamics": 1.478745, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.738744, "high": 7.907408, "low": 7.460942, "close": 7.490707, "volume": 78912201}, "trend_line": 7.147148, "activity_lines": {"activity_5": 7.816792, "activity_10": 7.817213, "activity_20": 7.410054, "activity_30": 7.237491}, "trend_signal": 1, "fair_value": 8.186442, "relative_strength": -13.681321, "rate_of_change": 0.046277619241850046, "market_dynamics": 1.127476, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.460943, "high": 8.12568, "low": 7.4411, "close": 7.808194, "volume": 100777009}, "trend_line": 7.157757, "activity_lines": {"activity_5": 7.747342, "activity_10": 7.842468, "activity_20": 7.477195, "activity_30": 7.280139}, "trend_signal": 1, "fair_value": 8.175209, "relative_strength": -10.994565, "rate_of_change": 0.14843683102687302, "market_dynamics": 0.970595, "expectation": {"probability": 40.5565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.778429, "high": 8.25466, "low": 7.639529, "close": 7.857801, "volume": 104195742}, "trend_line": 7.167067, "activity_lines": {"activity_5": 7.767847, "activity_10": 7.851668, "activity_20": 7.541921, "activity_30": 7.325303}, "trend_signal": 1, "fair_value": 8.157311, "relative_strength": -11.404904, "rate_of_change": 0.13006867933628022, "market_dynamics": 0.789414, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.818115, "high": 7.996702, "low": 7.689136, "close": 7.708979, "volume": 89165214}, "trend_line": 7.174369, "activity_lines": {"activity_5": 7.738744, "activity_10": 7.821362, "activity_20": 7.583969, "activity_30": 7.360265}, "trend_signal": 1, "fair_value": 8.1422, "relative_strength": -11.954416, "rate_of_change": 0.10188268087908403, "market_dynamics": 0.648091, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.728822, "high": 7.828037, "low": 7.232749, "close": 7.371649, "volume": 61661408}, "trend_line": 7.175019, "activity_lines": {"activity_5": 7.624977, "activity_10": 7.736218, "activity_20": 7.591339, "activity_30": 7.372993}, "trend_signal": 1, "fair_value": 8.121123, "relative_strength": -14.694886, "rate_of_change": 0.009060030227039804, "market_dynamics": 0.474126, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.351806, "high": 7.431178, "low": 7.133534, "close": 7.262513, "volume": 50229049}, "trend_line": 7.158252, "activity_lines": {"activity_5": 7.49666, "activity_10": 7.631772, "activity_20": 7.586047, "activity_30": 7.378638}, "trend_signal": 1, "fair_value": 8.100594, "relative_strength": -15.419999, "rate_of_change": -0.2336857923303026, "market_dynamics": 0.164173, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.232749, "high": 7.282356, "low": 6.706911, "close": 6.746597, "volume": 42319082}, "trend_line": 7.142989, "activity_lines": {"activity_5": 7.211583, "activity_10": 7.438574, "activity_20": 7.528786, "activity_30": 7.352079}, "trend_signal": 1, "fair_value": 8.07975, "relative_strength": -14.491847, "rate_of_change": -0.2132224459267434, "market_dynamics": -0.24555, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.746597, "high": 6.90534, "low": 6.538246, "close": 6.647382, "volume": 55180173}, "trend_line": 7.121137, "activity_lines": {"activity_5": 6.964208, "activity_10": 7.266662, "activity_20": 7.460801, "activity_30": 7.320105}, "trend_signal": 0, "fair_value": 8.063508, "relative_strength": -14.282061, "rate_of_change": -0.3059223526733694, "market_dynamics": -0.639498, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.587853, "high": 7.361728, "low": 6.538246, "close": 7.093848, "volume": 78282149}, "trend_line": 7.124666, "activity_lines": {"activity_5": 6.946349, "activity_10": 7.197933, "activity_20": 7.433021, "activity_30": 7.318344}, "trend_signal": 0, "fair_value": 8.048194, "relative_strength": -11.153275, "rate_of_change": 0.04955669298316179, "market_dynamics": -0.775227, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.964869, "high": 7.093848, "low": 6.825969, "close": 6.945026, "volume": 62658439}, "trend_line": 7.13242, "activity_lines": {"activity_5": 6.919892, "activity_10": 7.120907, "activity_20": 7.38913, "activity_30": 7.306755}, "trend_signal": 0, "fair_value": 8.035979, "relative_strength": -13.583842, "rate_of_change": 0.10883317196903507, "market_dynamics": -0.86531, "expectation": {"probability": 43.1589, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.945026, "high": 6.994634, "low": 6.855733, "close": 6.865654, "volume": 7006400}, "trend_line": 7.145731, "activity_lines": {"activity_5": 6.895419, "activity_10": 7.043158, "activity_20": 7.335223, "activity_30": 7.289544}, "trend_signal": 0, "fair_value": 8.022382, "relative_strength": -12.910785, "rate_of_change": 0.18662669893247807, "market_dynamics": -0.943195, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.90534, "high": 7.123612, "low": 6.796204, "close": 7.054163, "volume": 35933848}, "trend_line": 7.170574, "activity_lines": {"activity_5": 6.960239, "activity_10": 7.011049, "activity_20": 7.297522, "activity_30": 7.283636}, "trend_signal": 0, "fair_value": 8.014358, "relative_strength": -13.366927, "rate_of_change": 0.3476621216219952, "market_dynamics": -0.873746, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.074006, "high": 7.074006, "low": 6.885498, "close": 6.974791, "volume": 56916812}, "trend_line": 7.200669, "activity_lines": {"activity_5": 6.978098, "activity_10": 6.978218, "activity_20": 7.249284, "activity_30": 7.271005}, "trend_signal": 0, "fair_value": 8.008132, "relative_strength": -15.047964, "rate_of_change": 0.4197014074466034, "market_dynamics": -0.917565, "expectation": {"probability": 43.2517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.964869, "high": 7.074005, "low": 6.90534, "close": 6.994634, "volume": 58116366}, "trend_line": 7.194716, "activity_lines": {"activity_5": 6.980744, "activity_10": 6.96505, "activity_20": 7.203882, "activity_30": 7.257712}, "trend_signal": 0, "fair_value": 8.004153, "relative_strength": -16.095348, "rate_of_change": -0.08267287386770261, "market_dynamics": -0.875868, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.984712, "high": 7.212906, "low": 6.875576, "close": 6.895419, "volume": 71391791}, "trend_line": 7.194716, "activity_lines": {"activity_5": 6.956932, "activity_10": 6.94683, "activity_20": 7.154133, "activity_30": 7.238403}, "trend_signal": 0, "fair_value": 7.998229, "relative_strength": -13.948919, "rate_of_change": 0.0, "market_dynamics": -0.673754, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.925183, "high": 7.074005, "low": 6.855733, "close": 6.935104, "volume": 57285877}, "trend_line": 7.203646, "activity_lines": {"activity_5": 6.949656, "activity_10": 6.944485, "activity_20": 7.110573, "activity_30": 7.221654}, "trend_signal": 0, "fair_value": 7.992995, "relative_strength": -14.853212, "rate_of_change": 0.1241188672353478, "market_dynamics": -0.632883, "expectation": {"probability": 43.4703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.935105, "high": 7.074005, "low": 6.845812, "close": 7.064084, "volume": 55899516}, "trend_line": 7.223158, "activity_lines": {"activity_5": 6.980743, "activity_10": 6.971544, "activity_20": 7.082179, "activity_30": 7.21265}, "trend_signal": 0, "fair_value": 7.986281, "relative_strength": -13.802789, "rate_of_change": 0.2708628380683858, "market_dynamics": -0.5307, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.093848, "high": 8.085995, "low": 7.083927, "close": 7.768508, "volume": 173080161}, "trend_line": 7.276734, "activity_lines": {"activity_5": 7.245977, "activity_10": 7.120907, "activity_20": 7.12966, "activity_30": 7.247834}, "trend_signal": 0, "fair_value": 7.984644, "relative_strength": -2.313737, "rate_of_change": 0.7417254336676633, "market_dynamics": -0.076298, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.957016, "high": 8.056231, "low": 7.193063, "close": 7.193063, "volume": 163445383}, "trend_line": 7.2936, "activity_lines": {"activity_5": 7.266482, "activity_10": 7.14526, "activity_20": 7.122762, "activity_30": 7.242435}, "trend_signal": 0, "fair_value": 7.979132, "relative_strength": -8.510998, "rate_of_change": 0.23177980670997977, "market_dynamics": 0.232084, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.163298, "high": 7.381571, "low": 7.004555, "close": 7.034319, "volume": 59297450}, "trend_line": 7.313774, "activity_lines": {"activity_5": 7.220843, "activity_10": 7.138946, "activity_20": 7.105187, "activity_30": 7.225708}, "trend_signal": 0, "fair_value": 7.973225, "relative_strength": -8.071169, "rate_of_change": 0.2765986618405287, "market_dynamics": 0.460595, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.548168, "high": 6.746597, "low": 5.704843, "close": 6.260445, "volume": 97174426}, "trend_line": 7.305837, "activity_lines": {"activity_5": 6.907986, "activity_10": 6.990304, "activity_20": 7.017075, "activity_30": 7.157751}, "trend_signal": 0, "fair_value": 7.9651, "relative_strength": -13.347868, "rate_of_change": -0.10852126412437796, "market_dynamics": 0.479842, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.329895, "high": 6.468796, "low": 6.151309, "close": 6.270367, "volume": 42642141}, "trend_line": 7.300545, "activity_lines": {"activity_5": 6.643414, "activity_10": 6.85447, "activity_20": 6.935766, "activity_30": 7.090946}, "trend_signal": 0, "fair_value": 7.959346, "relative_strength": -12.444064, "rate_of_change": -0.07243523226703169, "market_dynamics": -0.00636, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.210838, "high": 6.667225, "low": 6.190994, "close": 6.409267, "volume": 71624882}, "trend_line": 7.27508, "activity_lines": {"activity_5": 6.478056, "activity_10": 6.758142, "activity_20": 6.875009, "activity_30": 7.033445}, "trend_signal": 0, "fair_value": 7.955667, "relative_strength": -11.41302, "rate_of_change": -0.3488095751755469, "market_dynamics": -0.359813, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.329895, "high": 6.389424, "low": 6.250524, "close": 6.300131, "volume": 29041634}, "trend_line": 7.216213, "activity_lines": {"activity_5": 6.366936, "activity_10": 6.652253, "activity_20": 6.810756, "activity_30": 6.970545}, "trend_signal": 0, "fair_value": 7.952099, "relative_strength": -12.435464, "rate_of_change": -0.809159486905989, "market_dynamics": -0.65448, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.339817, "high": 6.637461, "low": 6.319974, "close": 6.538246, "volume": 48679342}, "trend_line": 7.187441, "activity_lines": {"activity_5": 6.394716, "activity_10": 6.602285, "activity_20": 6.775889, "activity_30": 6.926805}, "trend_signal": 0, "fair_value": 7.954796, "relative_strength": -10.848943, "rate_of_change": -0.3987132863179069, "market_dynamics": -0.718106, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.56801, "high": 6.796204, "low": 6.478717, "close": 6.49856, "volume": 49024458}, "trend_line": 7.152716, "activity_lines": {"activity_5": 6.442339, "activity_10": 6.551595, "activity_20": 6.741211, "activity_30": 6.882361}, "trend_signal": 0, "fair_value": 7.958609, "relative_strength": -11.536945, "rate_of_change": -0.48313440068586155, "market_dynamics": -0.715232, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.49856, "high": 6.577932, "low": 6.270367, "close": 6.280288, "volume": 41135898}, "trend_line": 7.065076, "activity_lines": {"activity_5": 6.40133, "activity_10": 6.469157, "activity_20": 6.689383, "activity_30": 6.826075}, "trend_signal": 0, "fair_value": 7.962458, "relative_strength": -13.741631, "rate_of_change": -1.2252688349432508, "market_dynamics": -0.803378, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.270367, "high": 7.24267, "low": 6.230681, "close": 6.825969, "volume": 90645801}, "trend_line": 7.030682, "activity_lines": {"activity_5": 6.541553, "activity_10": 6.500184, "activity_20": 6.691745, "activity_30": 6.810649}, "trend_signal": 0, "fair_value": 7.969991, "relative_strength": -5.009966, "rate_of_change": -0.4868171269495289, "market_dynamics": -0.54148, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.677147, "high": 7.421257, "low": 6.617618, "close": 6.974791, "volume": 202442661}, "trend_line": 6.992319, "activity_lines": {"activity_5": 6.703604, "activity_10": 6.575407, "activity_20": 6.707431, "activity_30": 6.807043}, "trend_signal": 0, "fair_value": 7.974863, "relative_strength": -4.061561, "rate_of_change": -0.5456511900267923, "market_dynamics": -0.173068, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.974791, "high": 7.123612, "low": 6.726754, "close": 6.786283, "volume": 138561971}, "trend_line": 6.961893, "activity_lines": {"activity_5": 6.757841, "activity_10": 6.620324, "activity_20": 6.70573, "activity_30": 6.793751}, "trend_signal": 0, "fair_value": 7.974037, "relative_strength": -5.784823, "rate_of_change": -0.43513460984832475, "market_dynamics": 0.135673, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.76644, "high": 7.074005, "low": 6.637461, "close": 6.687068, "volume": 88529235}, "trend_line": 6.935105, "activity_lines": {"activity_5": 6.762471, "activity_10": 6.651712, "activity_20": 6.695336, "activity_30": 6.77602}, "trend_signal": 0, "fair_value": 7.971951, "relative_strength": -5.814906, "rate_of_change": -0.3847804038355633, "market_dynamics": 0.406927, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.627539, "high": 7.064084, "low": 6.607696, "close": 6.925183, "volume": 80659491}, "trend_line": 6.905671, "activity_lines": {"activity_5": 6.833906, "activity_10": 6.718636, "activity_20": 6.70847, "activity_30": 6.77538}, "trend_signal": 0, "fair_value": 7.968961, "relative_strength": -5.738259, "rate_of_change": -0.424420394500158, "market_dynamics": 0.38619, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.964869, "high": 7.560157, "low": 6.945026, "close": 7.054163, "volume": 187062753}, "trend_line": 6.878883, "activity_lines": {"activity_5": 6.905341, "activity_10": 6.797106, "activity_20": 6.734502, "activity_30": 6.78496}, "trend_signal": 0, "fair_value": 7.968231, "relative_strength": -4.985558, "rate_of_change": -0.3879130644943817, "market_dynamics": 0.496288, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.024398, "high": 7.292278, "low": 6.994634, "close": 7.123612, "volume": 83770069}, "trend_line": 6.859371, "activity_lines": {"activity_5": 6.984712, "activity_10": 6.876478, "activity_20": 6.766771, "activity_30": 6.800749}, "trend_signal": 0, "fair_value": 7.965391, "relative_strength": -5.611105, "rate_of_change": -0.28365070317375296, "market_dynamics": 0.638053, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.143455, "high": 8.135602, "low": 7.083927, "close": 7.411335, "volume": 241622722}, "trend_line": 6.860694, "activity_lines": {"activity_5": 7.15007, "activity_10": 6.99319, "activity_20": 6.825827, "activity_30": 6.83636}, "trend_signal": 0, "fair_value": 7.957412, "relative_strength": -3.750282, "rate_of_change": 0.019287482773556013, "market_dynamics": 1.043275, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.31212, "high": 7.421257, "low": 7.153377, "close": 7.17322, "volume": 108695799}, "trend_line": 6.857717, "activity_lines": {"activity_5": 7.194386, "activity_10": 7.050735, "activity_20": 6.859749, "activity_30": 6.856522}, "trend_signal": 0, "fair_value": 7.948093, "relative_strength": -8.484722, "rate_of_change": -0.04339211164350959, "market_dynamics": 1.316325, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.163298, "high": 7.272435, "low": 7.10377, "close": 7.153377, "volume": 64077087}, "trend_line": 6.871277, "activity_lines": {"activity_5": 7.199677, "activity_10": 7.092405, "activity_20": 6.890647, "activity_30": 6.875597}, "trend_signal": 1, "fair_value": 7.939957, "relative_strength": -6.87338, "rate_of_change": 0.19773344394351675, "market_dynamics": 1.196414, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.143456, "high": 7.629607, "low": 7.083927, "close": 7.480785, "volume": 113970137}, "trend_line": 6.899057, "activity_lines": {"activity_5": 7.298892, "activity_10": 7.17773, "activity_20": 6.952302, "activity_30": 6.91492}, "trend_signal": 1, "fair_value": 7.924318, "relative_strength": -3.488693, "rate_of_change": 0.40429166223396196, "market_dynamics": 1.242833, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.470864, "high": 7.699058, "low": 7.361728, "close": 7.619686, "volume": 137177673}, "trend_line": 6.916585, "activity_lines": {"activity_5": 7.415965, "activity_10": 7.276403, "activity_20": 7.028556, "activity_30": 6.961413}, "trend_signal": 1, "fair_value": 7.910942, "relative_strength": -5.656808, "rate_of_change": 0.25406370754728413, "market_dynamics": 1.172647, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.58, "high": 7.78, "low": 7.52, "close": 7.62, "volume": 111620381}, "trend_line": 6.939084, "activity_lines": {"activity_5": 7.500072, "activity_10": 7.363408, "activity_20": 7.102807, "activity_30": 7.006794}, "trend_signal": 1, "fair_value": 7.901183, "relative_strength": -9.456018, "rate_of_change": 0.32529058776838315, "market_dynamics": 1.219438, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.67, "high": 7.83, "low": 7.42, "close": 7.54, "volume": 151991654}, "trend_line": 6.961562, "activity_lines": {"activity_5": 7.5436, "activity_10": 7.42071, "activity_20": 7.166651, "activity_30": 7.045563}, "trend_signal": 1, "fair_value": 7.895338, "relative_strength": -13.650138, "rate_of_change": 0.323933245367826, "market_dynamics": 1.380482, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.49, "high": 7.91, "low": 7.25, "close": 7.91, "volume": 142273641}, "trend_line": 6.99009, "activity_lines": {"activity_5": 7.68601, "activity_10": 7.529776, "activity_20": 7.25964, "activity_30": 7.106753}, "trend_signal": 1, "fair_value": 7.890752, "relative_strength": -8.236241, "rate_of_change": 0.4097930895393958, "market_dynamics": 1.464193, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.93, "high": 7.96, "low": 7.58, "close": 7.64, "volume": 114056495}, "trend_line": 7.012264, "activity_lines": {"activity_5": 7.687979, "activity_10": 7.571845, "activity_20": 7.319107, "activity_30": 7.148682}, "trend_signal": 1, "fair_value": 7.881673, "relative_strength": -13.112185, "rate_of_change": 0.3172205221964194, "market_dynamics": 1.373187, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6, "high": 8.01, "low": 7.4, "close": 7.73, "volume": 139826328}, "trend_line": 7.036776, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.619627, "activity_20": 7.381285, "activity_30": 7.194988}, "trend_signal": 1, "fair_value": 7.880452, "relative_strength": -12.569463, "rate_of_change": 0.3495590012013188, "market_dynamics": 1.419884, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.7, "high": 8.23, "low": 7.43, "close": 8.12, "volume": 171292083}, "trend_line": 7.077595, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.727292, "activity_20": 7.473796, "activity_30": 7.264873}, "trend_signal": 1, "fair_value": 7.882798, "relative_strength": -8.757828, "rate_of_change": 0.5800809916359415, "market_dynamics": 1.501561, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.26, "high": 8.47, "low": 8.05, "close": 8.08, "volume": 118836801}, "trend_line": 7.115758, "activity_lines": {"activity_5": 7.950667, "activity_10": 7.8148, "activity_20": 7.554966, "activity_30": 7.329545}, "trend_signal": 1, "fair_value": 7.883945, "relative_strength": -10.909522, "rate_of_change": 0.5392085870977351, "market_dynamics": 1.466026, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.1, "high": 8.43, "low": 7.99, "close": 8.35, "volume": 90111477}, "trend_line": 7.158622, "activity_lines": {"activity_5": 8.102, "activity_10": 7.934912, "activity_20": 7.65432, "activity_30": 7.409173}, "trend_signal": 1, "fair_value": 7.892723, "relative_strength": -6.4567, "rate_of_change": 0.6023813626039655, "market_dynamics": 1.537114, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.0, "high": 8.54, "low": 7.57, "close": 7.59, "volume": 208385377}, "trend_line": 7.152672, "activity_lines": {"activity_5": 7.970667, "activity_10": 7.895085, "activity_20": 7.671437, "activity_30": 7.437004}, "trend_signal": 1, "fair_value": 7.897257, "relative_strength": -10.169132, "rate_of_change": -0.08311655511354481, "market_dynamics": 1.368921, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.72, "high": 8.95, "low": 7.67, "close": 8.51, "volume": 199846366}, "trend_line": 7.19657, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.020545, "activity_20": 7.772534, "activity_30": 7.524573}, "trend_signal": 1, "fair_value": 7.908943, "relative_strength": -3.275077, "rate_of_change": 0.6137286876848322, "market_dynamics": 1.316224, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.65, "high": 9.22, "low": 8.24, "close": 8.48, "volume": 305348075}, "trend_line": 7.244759, "activity_lines": {"activity_5": 8.266, "activity_10": 8.124364, "activity_20": 7.863464, "activity_30": 7.607375}, "trend_signal": 1, "fair_value": 7.915919, "relative_strength": -3.929082, "rate_of_change": 0.6696106617458013, "market_dynamics": 1.369181, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.48, "high": 8.71, "low": 8.24, "close": 8.52, "volume": 164139656}, "trend_line": 7.320078, "activity_lines": {"activity_5": 8.372, "activity_10": 8.219818, "activity_20": 7.950138, "activity_30": 7.689649}, "trend_signal": 1, "fair_value": 7.922209, "relative_strength": -3.401999, "rate_of_change": 1.0396343066760325, "market_dynamics": 1.374569, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.62, "high": 9.02, "low": 8.2, "close": 8.3, "volume": 247170295}, "trend_line": 7.387732, "activity_lines": {"activity_5": 8.375333, "activity_10": 8.257455, "activity_20": 8.007132, "activity_30": 7.75287}, "trend_signal": 1, "fair_value": 7.926524, "relative_strength": -4.310711, "rate_of_change": 0.9242251243770915, "market_dynamics": 1.501394, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.32, "high": 8.35, "low": 7.37, "close": 7.39, "volume": 110220226}, "trend_line": 7.420423, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.122545, "activity_20": 7.970912, "activity_30": 7.753016}, "trend_signal": 1, "fair_value": 7.920801, "relative_strength": -9.856536, "rate_of_change": 0.442503869929238, "market_dynamics": 0.841438, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.46, "high": 8.16, "low": 7.41, "close": 7.89, "volume": 127707955}, "trend_line": 7.473419, "activity_lines": {"activity_5": 7.962, "activity_10": 8.083091, "activity_20": 7.980712, "activity_30": 7.783311}, "trend_signal": 1, "fair_value": 7.920041, "relative_strength": -6.711911, "rate_of_change": 0.7141910912625786, "market_dynamics": 0.264679, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.86, "high": 9.15, "low": 7.82, "close": 9.11, "volume": 261926185}, "trend_line": 7.559144, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.262545, "activity_20": 8.103053, "activity_30": 7.888897}, "trend_signal": 1, "fair_value": 7.928356, "relative_strength": 6.483414, "rate_of_change": 1.1470653525514902, "market_dynamics": 0.175222, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.0, "high": 9.47, "low": 8.59, "close": 9.02, "volume": 326999596}, "trend_line": 7.643192, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.407636, "activity_20": 8.208733, "activity_30": 7.983146}, "trend_signal": 1, "fair_value": 7.938039, "relative_strength": 4.672982, "rate_of_change": 1.1118719262392691, "market_dynamics": 0.123252, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.11, "high": 9.41, "low": 8.4, "close": 8.72, "volume": 258807479}, "trend_line": 7.724516, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.481091, "activity_20": 8.277048, "activity_30": 8.052618}, "trend_signal": 1, "fair_value": 7.944294, "relative_strength": 2.188274, "rate_of_change": 1.0640057190765375, "market_dynamics": 0.549055, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.7, "high": 10.55, "low": 8.38, "close": 10.23, "volume": 377528132}, "trend_line": 7.837983, "activity_lines": {"activity_5": 9.28, "activity_10": 8.822364, "activity_20": 8.481713, "activity_30": 8.214262}, "trend_signal": 1, "fair_value": 7.963993, "relative_strength": 15.555619, "rate_of_change": 1.4689205123013531, "market_dynamics": 1.15055, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.67, "high": 11.15, "low": 9.71, "close": 10.46, "volume": 363762591}, "trend_line": 7.954157, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.157455, "activity_20": 8.69519, "activity_30": 8.383424}, "trend_signal": 1, "fair_value": 7.98705, "relative_strength": 18.521442, "rate_of_change": 1.4821925487717948, "market_dynamics": 1.349872, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.82, "high": 16.790001, "low": 10.19, "close": 15.36, "volume": 860906718}, "trend_line": 8.239948, "activity_lines": {"activity_5": 11.719333, "activity_10": 10.348, "activity_20": 9.36181, "activity_30": 8.86122}, "trend_signal": 1, "fair_value": 8.043525, "relative_strength": 64.720876, "rate_of_change": 3.592976603303149, "market_dynamics": 1.583582, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.299999, "high": 18.42, "low": 14.38, "close": 14.41, "volume": 845145940}, "trend_line": 8.497379, "activity_lines": {"activity_5": 12.936667, "activity_10": 11.240727, "activity_20": 9.901095, "activity_30": 9.259288}, "trend_signal": 1, "fair_value": 8.090898, "relative_strength": 51.420768, "rate_of_change": 3.124182337073006, "market_dynamics": 1.901297, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.67, "high": 17.09, "low": 14.6, "close": 16.620001, "volume": 681039777}, "trend_line": 8.820539, "activity_lines": {"activity_5": 14.531334, "activity_10": 12.428182, "activity_20": 10.618143, "activity_30": 9.783328}, "trend_signal": 1, "fair_value": 8.149802, "relative_strength": 70.383812, "rate_of_change": 3.8030550361470246, "market_dynamics": 1.961991, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.5, "high": 16.68, "low": 13.29, "close": 13.69, "volume": 414974655}, "trend_line": 9.041734, "activity_lines": {"activity_5": 14.622667, "activity_10": 12.931637, "activity_20": 11.014667, "activity_30": 10.097487}, "trend_signal": 1, "fair_value": 8.190049, "relative_strength": 41.496988, "rate_of_change": 2.5077265686371297, "market_dynamics": 1.769829, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.81, "high": 14.57, "low": 13.52, "close": 13.76, "volume": 284909384}, "trend_line": 9.262947, "activity_lines": {"activity_5": 14.506667, "activity_10": 13.333273, "activity_20": 11.389048, "activity_30": 10.401891}, "trend_signal": 1, "fair_value": 8.230055, "relative_strength": 43.969097, "rate_of_change": 2.4465771720336007, "market_dynamics": 1.449832, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.95, "high": 14.08, "low": 13.25, "close": 13.47, "volume": 198695992}, "trend_line": 9.464902, "activity_lines": {"activity_5": 14.074, "activity_10": 13.575455, "activity_20": 11.707095, "activity_30": 10.673314}, "trend_signal": 1, "fair_value": 8.260796, "relative_strength": 37.819366, "rate_of_change": 2.1802456604793257, "market_dynamics": 1.090407, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.58, "high": 15.12, "low": 13.45, "close": 14.46, "volume": 215390810}, "trend_line": 9.707795, "activity_lines": {"activity_5": 14.097333, "activity_10": 13.918364, "activity_20": 12.093952, "activity_30": 10.995579}, "trend_signal": 1, "fair_value": 8.294494, "relative_strength": 42.490053, "rate_of_change": 2.5662494973534904, "market_dynamics": 0.742335, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.17, "high": 14.66, "low": 12.63, "close": 13.7, "volume": 267290951}, "trend_line": 9.926016, "activity_lines": {"activity_5": 13.864, "activity_10": 14.024182, "activity_20": 12.378048, "activity_30": 11.25314}, "trend_signal": 1, "fair_value": 8.327462, "relative_strength": 36.881279, "rate_of_change": 2.2478946042844927, "market_dynamics": 0.59799, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.37, "high": 15.98, "low": 13.05, "close": 15.55, "volume": 437716864}, "trend_line": 10.19499, "activity_lines": {"activity_5": 14.442, "activity_10": 14.375818, "activity_20": 12.812857, "activity_30": 11.615978}, "trend_signal": 1, "fair_value": 8.367708, "relative_strength": 52.324828, "rate_of_change": 2.709788096251306, "market_dynamics": 0.623995, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.56, "high": 16.5, "low": 13.35, "close": 13.39, "volume": 437217204}, "trend_line": 10.387333, "activity_lines": {"activity_5": 14.176, "activity_10": 14.238, "activity_20": 13.004048, "activity_30": 11.822108}, "trend_signal": 1, "fair_value": 8.395175, "relative_strength": 33.926698, "rate_of_change": 1.8866423606104492, "market_dynamics": 0.51557, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.0, "high": 13.54, "low": 11.86, "close": 12.48, "volume": 271672465}, "trend_line": 10.549333, "activity_lines": {"activity_5": 13.631333, "activity_10": 13.881455, "activity_20": 13.085333, "activity_30": 11.957118}, "trend_signal": 1, "fair_value": 8.419946, "relative_strength": 25.183662, "rate_of_change": 1.5595918605863586, "market_dynamics": 0.237043, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.41, "high": 13.41, "low": 11.77, "close": 11.83, "volume": 243103428}, "trend_line": 10.692333, "activity_lines": {"activity_5": 12.936, "activity_10": 13.459091, "activity_20": 13.085667, "activity_30": 12.039742}, "trend_signal": 1, "fair_value": 8.443689, "relative_strength": 21.613872, "rate_of_change": 1.3555359376749117, "market_dynamics": -0.075026, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.83, "high": 12.69, "low": 11.65, "close": 12.32, "volume": 111592932}, "trend_line": 10.839333, "activity_lines": {"activity_5": 12.579333, "activity_10": 13.172727, "activity_20": 13.116905, "activity_30": 12.144753}, "trend_signal": 1, "fair_value": 8.469067, "relative_strength": 17.618477, "rate_of_change": 1.3748168898218962, "market_dynamics": -0.525366, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.2, "high": 13.26, "low": 12.15, "close": 13.01, "volume": 178130728}, "trend_line": 11.018333, "activity_lines": {"activity_5": 12.544667, "activity_10": 13.09, "activity_20": 13.194714, "activity_30": 12.284796}, "trend_signal": 1, "fair_value": 8.494348, "relative_strength": 18.659927, "rate_of_change": 1.6513931253888063, "market_dynamics": -0.732295, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.88, "high": 13.09, "low": 11.01, "close": 11.11, "volume": 252297033}, "trend_line": 11.131, "activity_lines": {"activity_5": 12.046, "activity_10": 12.674182, "activity_20": 13.06481, "activity_30": 12.29071}, "trend_signal": 1, "fair_value": 8.509961, "relative_strength": 0.688736, "rate_of_change": 1.0225412501146958, "market_dynamics": -0.903476, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.07, "high": 11.48, "low": 10.63, "close": 11.36, "volume": 117477002}, "trend_line": 11.239, "activity_lines": {"activity_5": 11.782667, "activity_10": 12.352, "activity_20": 12.943381, "activity_30": 12.305484}, "trend_signal": 1, "fair_value": 8.529561, "relative_strength": 1.535351, "rate_of_change": 0.9702632288204163, "market_dynamics": -1.020933, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.33, "high": 12.88, "low": 11.29, "close": 12.73, "volume": 146630809}, "trend_line": 11.394, "activity_lines": {"activity_5": 12.050667, "activity_10": 12.317273, "activity_20": 12.941714, "activity_30": 12.401677}, "trend_signal": 1, "fair_value": 8.559262, "relative_strength": 9.926725, "rate_of_change": 1.3791262567844056, "market_dynamics": -1.074194, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.95, "high": 12.96, "low": 11.3, "close": 11.47, "volume": 240234998}, "trend_line": 11.498, "activity_lines": {"activity_5": 11.838667, "activity_10": 12.084909, "activity_20": 12.802381, "activity_30": 12.406581}, "trend_signal": 1, "fair_value": 8.574107, "relative_strength": -1.171802, "rate_of_change": 0.912761102334555, "market_dynamics": -1.100873, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.48, "high": 12.08, "low": 10.86, "close": 11.09, "volume": 122036365}, "trend_line": 11.614667, "activity_lines": {"activity_5": 11.556667, "activity_10": 11.824, "activity_20": 12.613762, "activity_30": 12.380258}, "trend_signal": 0, "fair_value": 8.586893, "relative_strength": -4.84429, "rate_of_change": 1.0146721168899062, "market_dynamics": -1.113736, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.19, "low": 9.8, "close": 9.9, "volume": 118518171}, "trend_line": 11.661, "activity_lines": {"activity_5": 11.006, "activity_10": 11.427818, "activity_20": 12.307714, "activity_30": 12.269634}, "trend_signal": 0, "fair_value": 8.586528, "relative_strength": -14.968546, "rate_of_change": 0.3989180232201133, "market_dynamics": -1.161808, "expectation": {"probability": 44.6851, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dff213b-165b-4fab-b09b-43047bff9cb9/", "share_image": "https://sharemaestro.com/terminal/2dff213b-165b-4fab-b09b-43047bff9cb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}