{"ticker": {"uuid": "2dff2e96-b416-49eb-9ab1-6105a386abee", "symbol": "6918", "name": "Kidztech Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6918 rose 4.83%, moving from 0.14 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.70 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 41.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "4.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.70"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.138, "high": 0.155, "low": 0.138, "close": 0.152, "volume": 52522000}, "trend_line": 0.1584, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.152582, "activity_20": 0.1542, "activity_30": 0.156026}, "trend_signal": 0, "fair_value": 0.360756, "relative_strength": -4.701837, "rate_of_change": -0.9795770377640295, "market_dynamics": -0.614733, "expectation": {"probability": 41.6546, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.44, "activity_20": 0.47069, "activity_30": 0.529774}, "trend_signal": 0, "fair_value": 1.179993, "relative_strength": -56.643454, "rate_of_change": -2.509146623551166, "market_dynamics": 0.446712, "expectation": {"probability": 28.4217, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.44, "activity_10": 0.44, "activity_20": 0.463357, "activity_30": 0.518054}, "trend_signal": 0, "fair_value": 1.176794, "relative_strength": -57.511872, "rate_of_change": -2.5201595066168845, "market_dynamics": 0.348692, "expectation": {"probability": 27.9176, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.44, "activity_20": 0.457357, "activity_30": 0.507344}, "trend_signal": 0, "fair_value": 1.173595, "relative_strength": -54.365972, "rate_of_change": -2.420297029702968, "market_dynamics": 0.222946, "expectation": {"probability": 27.4311, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.44, "activity_10": 0.44, "activity_20": 0.452595, "activity_30": 0.497581}, "trend_signal": 0, "fair_value": 1.170269, "relative_strength": -53.531567, "rate_of_change": -2.254736332996812, "market_dynamics": 0.167061, "expectation": {"probability": 26.9613, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.44, "activity_10": 0.44, "activity_20": 0.448548, "activity_30": 0.488677}, "trend_signal": 0, "fair_value": 1.167069, "relative_strength": -51.083237, "rate_of_change": -2.7681660899653813, "market_dynamics": 0.413516, "expectation": {"probability": 26.5073, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.435, "high": 0.78, "low": 0.375, "close": 0.58, "volume": 36778542}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.465455, "activity_20": 0.458405, "activity_30": 0.489839}, "trend_signal": 0, "fair_value": 1.16464, "relative_strength": -37.644591, "rate_of_change": -1.7201067615658525, "market_dynamics": 0.901657, "expectation": {"probability": 31.856, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.4, "close": 0.42, "volume": 12300000}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.459273, "activity_20": 0.453167, "activity_30": 0.481301}, "trend_signal": 0, "fair_value": 1.161313, "relative_strength": -52.788546, "rate_of_change": -2.474232030315038, "market_dynamics": 1.160872, "expectation": {"probability": 30.8698, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.455, "high": 0.68, "low": 0.34, "close": 0.62, "volume": 29490000}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.489818, "activity_20": 0.468119, "activity_30": 0.486548}, "trend_signal": 0, "fair_value": 1.159584, "relative_strength": -31.639028, "rate_of_change": -1.237684877670245, "market_dynamics": 1.670824, "expectation": {"probability": 32.0582, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.62, "high": 0.86, "low": 0.59, "close": 0.81, "volume": 11460000}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.626, "activity_10": 0.551636, "activity_20": 0.501405, "activity_30": 0.504484}, "trend_signal": 0, "fair_value": 1.158756, "relative_strength": -5.236848, "rate_of_change": 0.37593984962406046, "market_dynamics": 1.881403, "expectation": {"probability": 32.7825, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.69, "close": 0.85, "volume": 55004000}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.718, "activity_10": 0.614, "activity_20": 0.537, "activity_30": 0.524871}, "trend_signal": 0, "fair_value": 1.158122, "relative_strength": 8.483946, "rate_of_change": 0.6867041198501826, "market_dynamics": 1.910989, "expectation": {"probability": 40.6691, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.86, "high": 1.15, "low": 0.78, "close": 1.12, "volume": 114339994}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.718, "activity_20": 0.596619, "activity_30": 0.562441}, "trend_signal": 1, "fair_value": 1.159091, "relative_strength": 63.16339, "rate_of_change": 2.293798949907664, "market_dynamics": 2.170354, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.13, "high": 1.36, "low": 1.1, "close": 1.28, "volume": 34854000}, "trend_line": 0.568667, "activity_lines": {"activity_5": 1.044667, "activity_10": 0.838727, "activity_20": 0.668238, "activity_30": 0.609538}, "trend_signal": 1, "fair_value": 1.160453, "relative_strength": 98.205321, "rate_of_change": 3.393999999999998, "market_dynamics": 2.107233, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.28, "high": 1.4, "low": 0.99, "close": 1.24, "volume": 49178000}, "trend_line": 0.586667, "activity_lines": {"activity_5": 1.146, "activity_10": 0.936909, "activity_20": 0.732048, "activity_30": 0.652849}, "trend_signal": 1, "fair_value": 1.161431, "relative_strength": 88.628384, "rate_of_change": 3.1652970895093286, "market_dynamics": 2.11359, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.13, "high": 1.32, "low": 1.07, "close": 1.12, "volume": 95788000}, "trend_line": 0.604333, "activity_lines": {"activity_5": 1.166, "activity_10": 0.998727, "activity_20": 0.780619, "activity_30": 0.687258}, "trend_signal": 1, "fair_value": 1.161767, "relative_strength": 69.417318, "rate_of_change": 3.011248289063465, "market_dynamics": 2.029534, "expectation": {"probability": 54.4425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.13, "high": 1.44, "low": 1.1, "close": 1.35, "volume": 186279000}, "trend_line": 0.630667, "activity_lines": {"activity_5": 1.242, "activity_10": 1.09, "activity_20": 0.847857, "activity_30": 0.735366}, "trend_signal": 1, "fair_value": 1.16364, "relative_strength": 100.391615, "rate_of_change": 4.357531361021154, "market_dynamics": 1.980766, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.3, "high": 1.59, "low": 1.19, "close": 1.4, "volume": 85037000}, "trend_line": 0.657, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.173818, "activity_20": 0.915524, "activity_30": 0.785}, "trend_signal": 1, "fair_value": 1.165961, "relative_strength": 105.507684, "rate_of_change": 4.175420626099044, "market_dynamics": 1.923194, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.21, "close": 1.4, "volume": 132638000}, "trend_line": 0.681667, "activity_lines": {"activity_5": 1.342, "activity_10": 1.242727, "activity_20": 0.978619, "activity_30": 0.832935}, "trend_signal": 1, "fair_value": 1.168345, "relative_strength": 105.425032, "rate_of_change": 3.7544901065448997, "market_dynamics": 1.89614, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.24, "close": 1.4, "volume": 65913600}, "trend_line": 0.706, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.293818, "activity_20": 1.037143, "activity_30": 0.87928}, "trend_signal": 1, "fair_value": 1.170603, "relative_strength": 105.671548, "rate_of_change": 3.5696315062926525, "market_dynamics": 1.75426, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.28, "close": 1.32, "volume": 62432000}, "trend_line": 0.7335, "activity_lines": {"activity_5": 1.37, "activity_10": 1.316182, "activity_20": 1.083476, "activity_30": 0.918892}, "trend_signal": 1, "fair_value": 1.172474, "relative_strength": 87.400695, "rate_of_change": 3.895184135977349, "market_dynamics": 1.492869, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.32, "high": 1.55, "low": 1.28, "close": 1.48, "volume": 143988000}, "trend_line": 0.766333, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.358364, "activity_20": 1.140857, "activity_30": 0.967054}, "trend_signal": 1, "fair_value": 1.175307, "relative_strength": 113.372186, "rate_of_change": 4.476209952283572, "market_dynamics": 1.453427, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.35, "close": 1.47, "volume": 65294000}, "trend_line": 0.800667, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.387273, "activity_20": 1.192333, "activity_30": 1.012452}, "trend_signal": 1, "fair_value": 1.177887, "relative_strength": 106.617165, "rate_of_change": 4.480297729577087, "market_dynamics": 1.270647, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.46, "high": 1.68, "low": 1.43, "close": 1.68, "volume": 62637000}, "trend_line": 0.842, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.448, "activity_20": 1.258905, "activity_30": 1.069183}, "trend_signal": 1, "fair_value": 1.182066, "relative_strength": 128.679604, "rate_of_change": 5.162320914937165, "market_dynamics": 1.26937, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.64, "close": 1.73, "volume": 126506000}, "trend_line": 0.885, "activity_lines": {"activity_5": 1.604, "activity_10": 1.510545, "activity_20": 1.324333, "activity_30": 1.126473}, "trend_signal": 1, "fair_value": 1.186565, "relative_strength": 136.601566, "rate_of_change": 5.106888361045135, "market_dynamics": 1.422738, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.72, "close": 1.89, "volume": 81424000}, "trend_line": 0.933333, "activity_lines": {"activity_5": 1.722, "activity_10": 1.593273, "activity_20": 1.398857, "activity_30": 1.191312}, "trend_signal": 1, "fair_value": 1.1919, "relative_strength": 148.284985, "rate_of_change": 5.461355932203385, "market_dynamics": 1.387407, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.71, "close": 1.88, "volume": 57512000}, "trend_line": 0.981333, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.660182, "activity_20": 1.465524, "activity_30": 1.252387}, "trend_signal": 1, "fair_value": 1.197171, "relative_strength": 139.473421, "rate_of_change": 5.142858979592497, "market_dynamics": 1.390131, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.83, "close": 1.89, "volume": 65050500}, "trend_line": 1.029667, "activity_lines": {"activity_5": 1.852, "activity_10": 1.719273, "activity_20": 1.526286, "activity_30": 1.311011}, "trend_signal": 1, "fair_value": 1.202506, "relative_strength": 144.108397, "rate_of_change": 4.925341346923022, "market_dynamics": 1.320682, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.88, "high": 2.24, "low": 1.85, "close": 2.2, "volume": 40498000}, "trend_line": 1.088333, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.825818, "activity_20": 1.610333, "activity_30": 1.386516}, "trend_signal": 1, "fair_value": 1.209829, "relative_strength": 182.334365, "rate_of_change": 5.697570185312327, "market_dynamics": 1.253308, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.25, "high": 2.63, "low": 1.88, "close": 2.02, "volume": 143743000}, "trend_line": 1.141, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.885091, "activity_20": 1.668762, "activity_30": 1.446624}, "trend_signal": 1, "fair_value": 1.215744, "relative_strength": 144.712055, "rate_of_change": 4.839235785370839, "market_dynamics": 1.270736, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.92, "close": 2.5, "volume": 282580000}, "trend_line": 1.209667, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.020364, "activity_20": 1.766238, "activity_30": 1.534301}, "trend_signal": 1, "fair_value": 1.224989, "relative_strength": 198.323365, "rate_of_change": 6.018141980718671, "market_dynamics": 1.485789, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.5, "high": 2.55, "low": 0.178, "close": 0.21, "volume": 371318000}, "trend_line": 1.202, "activity_lines": {"activity_5": 1.56, "activity_10": 1.717818, "activity_20": 1.637571, "activity_30": 1.469806}, "trend_signal": 1, "fair_value": 1.219428, "relative_strength": -75.714766, "rate_of_change": -0.6338107925569674, "market_dynamics": 1.026126, "expectation": {"probability": 38.0746, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.208, "high": 0.219, "low": 0.192, "close": 0.193, "volume": 54782000}, "trend_line": 1.193767, "activity_lines": {"activity_5": 1.036333, "activity_10": 1.435273, "activity_20": 1.510333, "activity_30": 1.40471}, "trend_signal": 0, "fair_value": 1.213885, "relative_strength": -76.777743, "rate_of_change": -0.684941763727116, "market_dynamics": 0.34031, "expectation": {"probability": 32.669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.193, "high": 0.225, "low": 0.172, "close": 0.187, "volume": 104412085}, "trend_line": 1.185333, "activity_lines": {"activity_5": 0.6238, "activity_10": 1.174855, "activity_20": 1.386938, "activity_30": 1.339757}, "trend_signal": 0, "fair_value": 1.20824, "relative_strength": -76.897823, "rate_of_change": -0.706503027810289, "market_dynamics": -0.342389, "expectation": {"probability": 28.7091, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.189, "high": 0.205, "low": 0.18, "close": 0.185, "volume": 36092667}, "trend_line": 1.176833, "activity_lines": {"activity_5": 0.3448, "activity_10": 0.941218, "activity_20": 1.268557, "activity_30": 1.275219}, "trend_signal": 0, "fair_value": 1.201378, "relative_strength": -75.540587, "rate_of_change": -0.7170980644257734, "market_dynamics": -1.175638, "expectation": {"probability": 28.4243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.185, "high": 0.204, "low": 0.175, "close": 0.19, "volume": 40148000}, "trend_line": 1.1685, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.736582, "activity_20": 1.155676, "activity_30": 1.211553}, "trend_signal": 0, "fair_value": 1.193154, "relative_strength": -75.705473, "rate_of_change": -0.7080868738385075, "market_dynamics": -1.294535, "expectation": {"probability": 28.5375, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.174, "close": 0.174, "volume": 8680000}, "trend_line": 1.159633, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.559945, "activity_20": 1.0457, "activity_30": 1.147391}, "trend_signal": 0, "fair_value": 1.184954, "relative_strength": -76.960841, "rate_of_change": -0.7588361146769516, "market_dynamics": -1.252971, "expectation": {"probability": 28.9228, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.161, "close": 0.165, "volume": 8526000}, "trend_line": 1.1458, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.412691, "activity_20": 0.940467, "activity_30": 1.083222}, "trend_signal": 0, "fair_value": 1.175366, "relative_strength": -78.299029, "rate_of_change": -1.192877401729684, "market_dynamics": -1.251486, "expectation": {"probability": 28.6453, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.178, "low": 0.16, "close": 0.17, "volume": 5492000}, "trend_line": 1.137467, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.297709, "activity_20": 0.84159, "activity_30": 1.020267}, "trend_signal": 0, "fair_value": 1.16581, "relative_strength": -78.309765, "rate_of_change": -0.7272647931576125, "market_dynamics": -1.213714, "expectation": {"probability": 28.6262, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17, "high": 0.208, "low": 0.167, "close": 0.198, "volume": 17360000}, "trend_line": 1.1234, "activity_lines": {"activity_5": 0.1802, "activity_10": 0.224727, "activity_20": 0.751238, "activity_30": 0.959656}, "trend_signal": 0, "fair_value": 1.15618, "relative_strength": -75.134224, "rate_of_change": -1.2366952184107365, "market_dynamics": -1.172787, "expectation": {"probability": 29.3313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.176, "close": 0.189, "volume": 4908000}, "trend_line": 1.1027, "activity_lines": {"activity_5": 0.1834, "activity_10": 0.183236, "activity_20": 0.665752, "activity_30": 0.899372}, "trend_signal": 0, "fair_value": 1.142501, "relative_strength": -75.867548, "rate_of_change": -1.8426206159871765, "market_dynamics": -1.126081, "expectation": {"probability": 29.7819, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.176, "close": 0.181, "volume": 3384000}, "trend_line": 1.0804, "activity_lines": {"activity_5": 0.184, "activity_10": 0.182309, "activity_20": 0.58489, "activity_30": 0.839908}, "trend_signal": 0, "fair_value": 1.128199, "relative_strength": -76.327756, "rate_of_change": -2.0223088782080336, "market_dynamics": -1.062038, "expectation": {"probability": 29.5076, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.164, "close": 0.174, "volume": 5960000}, "trend_line": 1.048867, "activity_lines": {"activity_5": 0.1818, "activity_10": 0.180636, "activity_20": 0.509548, "activity_30": 0.78143}, "trend_signal": 0, "fair_value": 1.114613, "relative_strength": -77.605675, "rate_of_change": -2.918641243983713, "market_dynamics": -1.01759, "expectation": {"probability": 29.1871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.164, "close": 0.165, "volume": 5520000}, "trend_line": 1.0117, "activity_lines": {"activity_5": 0.176, "activity_10": 0.177673, "activity_20": 0.439519, "activity_30": 0.724406}, "trend_signal": 0, "fair_value": 1.100653, "relative_strength": -78.345899, "rate_of_change": -3.5435379318826836, "market_dynamics": -0.953877, "expectation": {"probability": 28.8735, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.12, "close": 0.138, "volume": 15102000}, "trend_line": 0.974967, "activity_lines": {"activity_5": 0.161533, "activity_10": 0.1702, "activity_20": 0.374133, "activity_30": 0.668039}, "trend_signal": 0, "fair_value": 1.086899, "relative_strength": -81.835186, "rate_of_change": -3.630819412869429, "market_dynamics": -0.91468, "expectation": {"probability": 28.5665, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.942233, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.163582, "activity_20": 0.316329, "activity_30": 0.614041}, "trend_signal": 0, "fair_value": 1.072576, "relative_strength": -81.93211, "rate_of_change": -3.3574469700000145, "market_dynamics": -0.783305, "expectation": {"probability": 27.0685, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.901833, "activity_lines": {"activity_5": 0.144, "activity_10": 0.157909, "activity_20": 0.266867, "activity_30": 0.562155}, "trend_signal": 0, "fair_value": 1.059773, "relative_strength": -81.828123, "rate_of_change": -4.287686803582553, "market_dynamics": -0.585362, "expectation": {"probability": 26.8076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.859767, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.152891, "activity_20": 0.2257, "activity_30": 0.512875}, "trend_signal": 0, "fair_value": 1.048745, "relative_strength": -81.163873, "rate_of_change": -4.664499968397702, "market_dynamics": -0.385508, "expectation": {"probability": 26.5029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.8177, "activity_lines": {"activity_5": 0.138, "activity_10": 0.148364, "activity_20": 0.192876, "activity_30": 0.46631}, "trend_signal": 0, "fair_value": 1.038857, "relative_strength": -82.580614, "rate_of_change": -4.892837245439749, "market_dynamics": -0.154156, "expectation": {"probability": 26.2051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.775633, "activity_lines": {"activity_5": 0.138, "activity_10": 0.144418, "activity_20": 0.169871, "activity_30": 0.422458}, "trend_signal": 0, "fair_value": 1.028335, "relative_strength": -83.254348, "rate_of_change": -5.144551791610611, "market_dynamics": -0.033796, "expectation": {"probability": 25.914, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.736233, "activity_lines": {"activity_5": 0.138, "activity_10": 0.141564, "activity_20": 0.155829, "activity_30": 0.38132}, "trend_signal": 0, "fair_value": 1.019524, "relative_strength": -83.577856, "rate_of_change": -5.0797219819167045, "market_dynamics": 0.053053, "expectation": {"probability": 27.5561, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.6915, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139636, "activity_20": 0.153033, "activity_30": 0.342725}, "trend_signal": 0, "fair_value": 1.013122, "relative_strength": -83.965003, "rate_of_change": -6.075929766799372, "market_dynamics": 0.11746, "expectation": {"probability": 27.4108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.6471, "activity_lines": {"activity_5": 0.138, "activity_10": 0.138491, "activity_20": 0.150581, "activity_30": 0.307015}, "trend_signal": 0, "fair_value": 1.004058, "relative_strength": -83.03197, "rate_of_change": -6.420824295010845, "market_dynamics": 0.150882, "expectation": {"probability": 26.2899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.5957, "activity_lines": {"activity_5": 0.138, "activity_10": 0.138, "activity_20": 0.14839, "activity_30": 0.27417}, "trend_signal": 0, "fair_value": 0.995071, "relative_strength": -82.41458, "rate_of_change": -7.94313089167053, "market_dynamics": 0.056304, "expectation": {"probability": 26.4659, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.542633, "activity_lines": {"activity_5": 0.138, "activity_10": 0.138, "activity_20": 0.146433, "activity_30": 0.244641}, "trend_signal": 0, "fair_value": 0.98525, "relative_strength": -82.572493, "rate_of_change": -8.908343125734426, "market_dynamics": -0.052332, "expectation": {"probability": 23.424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.484233, "activity_lines": {"activity_5": 0.138, "activity_10": 0.138, "activity_20": 0.1447, "activity_30": 0.218535}, "trend_signal": 0, "fair_value": 0.975878, "relative_strength": -82.045271, "rate_of_change": -10.762338449744119, "market_dynamics": -0.160102, "expectation": {"probability": 23.475, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.138, "activity_10": 0.138, "activity_20": 0.143214, "activity_30": 0.196198}, "trend_signal": 0, "fair_value": 0.966378, "relative_strength": -82.00533, "rate_of_change": -11.991334750006713, "market_dynamics": -0.23954, "expectation": {"probability": 22.6126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.138, "high": 0.25, "low": 0.127, "close": 0.169, "volume": 39104000}, "trend_line": 0.3688, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.143636, "activity_20": 0.144852, "activity_30": 0.179606}, "trend_signal": 0, "fair_value": 0.957654, "relative_strength": -77.437639, "rate_of_change": -13.461154899370435, "market_dynamics": 0.2471, "expectation": {"probability": 27.3282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.167, "high": 0.184, "low": 0.15, "close": 0.169, "volume": 17748000}, "trend_line": 0.3011, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.148709, "activity_20": 0.146471, "activity_30": 0.166716}, "trend_signal": 0, "fair_value": 0.949122, "relative_strength": -77.391563, "rate_of_change": -18.356832971800443, "market_dynamics": 0.65612, "expectation": {"probability": 26.0456, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.169, "high": 0.172, "low": 0.156, "close": 0.172, "volume": 14160000}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.1638, "activity_10": 0.153764, "activity_20": 0.148381, "activity_30": 0.158387}, "trend_signal": 0, "fair_value": 0.940353, "relative_strength": -77.399421, "rate_of_change": -20.45831949518432, "market_dynamics": 1.043835, "expectation": {"probability": 27.7589, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.146, "close": 0.152, "volume": 7194000}, "trend_line": 0.161233, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.154564, "activity_20": 0.14851, "activity_30": 0.152742}, "trend_signal": 0, "fair_value": 0.931455, "relative_strength": -78.893564, "rate_of_change": -32.67933194154489, "market_dynamics": 1.373138, "expectation": {"probability": 27.5683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.139, "close": 0.146, "volume": 3152000}, "trend_line": 0.1591, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.154018, "activity_20": 0.148243, "activity_30": 0.151759}, "trend_signal": 0, "fair_value": 0.923096, "relative_strength": -79.034702, "rate_of_change": -1.322930169382196, "market_dynamics": 1.241192, "expectation": {"probability": 26.8966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.173, "low": 0.14, "close": 0.169, "volume": 16366000}, "trend_line": 0.1583, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.157509, "activity_20": 0.150333, "activity_30": 0.152398}, "trend_signal": 0, "fair_value": 0.914436, "relative_strength": -75.25726, "rate_of_change": -0.502828409805151, "market_dynamics": 1.354918, "expectation": {"probability": 33.1519, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.153, "close": 0.169, "volume": 9934000}, "trend_line": 0.1577, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.160436, "activity_20": 0.152448, "activity_30": 0.153088}, "trend_signal": 0, "fair_value": 0.905968, "relative_strength": -75.054127, "rate_of_change": -0.3790271636133856, "market_dynamics": 1.428984, "expectation": {"probability": 28.656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.168, "high": 0.173, "low": 0.131, "close": 0.167, "volume": 8252000}, "trend_line": 0.1571, "activity_lines": {"activity_5": 0.164133, "activity_10": 0.162436, "activity_20": 0.154352, "activity_30": 0.153688}, "trend_signal": 0, "fair_value": 0.897808, "relative_strength": -75.194567, "rate_of_change": -0.3804692454026742, "market_dynamics": 1.515051, "expectation": {"probability": 32.3711, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.166, "high": 0.219, "low": 0.166, "close": 0.218, "volume": 39890000}, "trend_line": 0.158033, "activity_lines": {"activity_5": 0.183267, "activity_10": 0.173182, "activity_20": 0.160976, "activity_30": 0.157617}, "trend_signal": 0, "fair_value": 0.889846, "relative_strength": -66.996355, "rate_of_change": 0.5938892425206984, "market_dynamics": 1.800248, "expectation": {"probability": 32.9278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.22, "high": 0.3, "low": 0.22, "close": 0.295, "volume": 52322000}, "trend_line": 0.162067, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.196473, "activity_20": 0.174552, "activity_30": 0.166454}, "trend_signal": 1, "fair_value": 0.882506, "relative_strength": -55.099476, "rate_of_change": 2.552631412426507, "market_dynamics": 1.909578, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.215, "close": 0.222, "volume": 62286000}, "trend_line": 0.163967, "activity_lines": {"activity_5": 0.2298, "activity_10": 0.203636, "activity_20": 0.180429, "activity_30": 0.17032}, "trend_signal": 1, "fair_value": 0.874891, "relative_strength": -64.236174, "rate_of_change": 1.172354643449939, "market_dynamics": 1.968135, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.187, "close": 0.2, "volume": 14462000}, "trend_line": 0.164967, "activity_lines": {"activity_5": 0.225067, "activity_10": 0.205836, "activity_20": 0.18381, "activity_30": 0.172645}, "trend_signal": 1, "fair_value": 0.867263, "relative_strength": -66.505289, "rate_of_change": 0.6098788170790469, "market_dynamics": 1.890363, "expectation": {"probability": 40.6168, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.19, "high": 0.192, "low": 0.181, "close": 0.181, "volume": 1920000}, "trend_line": 0.1644, "activity_lines": {"activity_5": 0.211933, "activity_10": 0.204018, "activity_20": 0.185086, "activity_30": 0.17368}, "trend_signal": 1, "fair_value": 0.859705, "relative_strength": -70.030399, "rate_of_change": -0.3437051046573023, "market_dynamics": 1.545033, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.181, "close": 0.188, "volume": 7748000}, "trend_line": 0.164367, "activity_lines": {"activity_5": 0.2002, "activity_10": 0.203309, "activity_20": 0.186824, "activity_30": 0.175202}, "trend_signal": 1, "fair_value": 0.852513, "relative_strength": -71.292772, "rate_of_change": -0.020072992700716236, "market_dynamics": 1.166935, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.182, "close": 0.21, "volume": 8298000}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.205945, "activity_20": 0.190419, "activity_30": 0.178146}, "trend_signal": 1, "fair_value": 0.845526, "relative_strength": -69.59689, "rate_of_change": 0.5877092117030758, "market_dynamics": 0.90757, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.201, "high": 0.222, "low": 0.181, "close": 0.181, "volume": 9136000}, "trend_line": 0.165567, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.202145, "activity_20": 0.19091, "activity_30": 0.179157}, "trend_signal": 1, "fair_value": 0.838417, "relative_strength": -70.750114, "rate_of_change": 0.14153254341237637, "market_dynamics": 0.73614, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.181, "high": 0.2, "low": 0.176, "close": 0.199, "volume": 7284000}, "trend_line": 0.1667, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.2014, "activity_20": 0.19291, "activity_30": 0.181314}, "trend_signal": 1, "fair_value": 0.831423, "relative_strength": -65.397958, "rate_of_change": 0.6843151111030551, "market_dynamics": 0.653612, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.187, "high": 0.228, "low": 0.183, "close": 0.218, "volume": 8010000}, "trend_line": 0.169367, "activity_lines": {"activity_5": 0.202467, "activity_10": 0.203564, "activity_20": 0.196429, "activity_30": 0.184624}, "trend_signal": 1, "fair_value": 0.824615, "relative_strength": -59.624662, "rate_of_change": 1.5998800239952027, "market_dynamics": 0.623694, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.217, "high": 0.218, "low": 0.182, "close": 0.211, "volume": 3996000}, "trend_line": 0.1718, "activity_lines": {"activity_5": 0.2064, "activity_10": 0.203527, "activity_20": 0.1989, "activity_30": 0.18731}, "trend_signal": 1, "fair_value": 0.817763, "relative_strength": -58.15896, "rate_of_change": 1.436525415222575, "market_dynamics": 0.511499, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.192, "high": 0.203, "low": 0.178, "close": 0.185, "volume": 8216000}, "trend_line": 0.173367, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.198891, "activity_20": 0.198548, "activity_30": 0.188161}, "trend_signal": 1, "fair_value": 0.811192, "relative_strength": -60.905692, "rate_of_change": 0.9121071012805502, "market_dynamics": 0.39639, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.183, "high": 0.188, "low": 0.175, "close": 0.178, "volume": 8932000}, "trend_line": 0.1747, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.194982, "activity_20": 0.197305, "activity_30": 0.18846}, "trend_signal": 1, "fair_value": 0.804833, "relative_strength": -56.207709, "rate_of_change": 0.7688891196133063, "market_dynamics": 0.247569, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.178, "high": 0.191, "low": 0.139, "close": 0.14, "volume": 37988000}, "trend_line": 0.174767, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.184964, "activity_20": 0.1924, "activity_30": 0.186222}, "trend_signal": 0, "fair_value": 0.797846, "relative_strength": -61.69153, "rate_of_change": 0.038351459645112475, "market_dynamics": 0.06648, "expectation": {"probability": 29.9489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.166, "low": 0.15, "close": 0.15, "volume": 17012000}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.177855, "activity_20": 0.188586, "activity_30": 0.184624}, "trend_signal": 0, "fair_value": 0.790923, "relative_strength": -54.555433, "rate_of_change": 0.22887616083126888, "market_dynamics": -0.132777, "expectation": {"probability": 28.6073, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.152, "high": 0.182, "low": 0.147, "close": 0.156, "volume": 13912000}, "trend_line": 0.175767, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.1724, "activity_20": 0.185448, "activity_30": 0.183387}, "trend_signal": 0, "fair_value": 0.784103, "relative_strength": -46.045595, "rate_of_change": 0.34253027111271944, "market_dynamics": -0.309162, "expectation": {"probability": 29.4139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.134, "close": 0.138, "volume": 89024261}, "trend_line": 0.175767, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.164255, "activity_20": 0.180576, "activity_30": 0.180951}, "trend_signal": 0, "fair_value": 0.777167, "relative_strength": -44.156764, "rate_of_change": 0.0, "market_dynamics": -0.352571, "expectation": {"probability": 29.1853, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.137, "high": 0.22, "low": 0.127, "close": 0.205, "volume": 40136000}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.1696, "activity_20": 0.182124, "activity_30": 0.182837}, "trend_signal": 0, "fair_value": 0.772135, "relative_strength": 7.928782, "rate_of_change": 1.2704318785665027, "market_dynamics": -0.172842, "expectation": {"probability": 36.6824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.201, "high": 0.227, "low": 0.17, "close": 0.209, "volume": 22064000}, "trend_line": 0.180367, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.175236, "activity_20": 0.183881, "activity_30": 0.184837}, "trend_signal": 0, "fair_value": 0.767192, "relative_strength": 8.42425, "rate_of_change": 1.329775280898881, "market_dynamics": 0.079351, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.207, "high": 0.204, "low": 0.135, "close": 0.144, "volume": 86542000}, "trend_line": 0.180567, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.168873, "activity_20": 0.179257, "activity_30": 0.18249}, "trend_signal": 0, "fair_value": 0.761769, "relative_strength": -23.374521, "rate_of_change": 0.11088502885783194, "market_dynamics": 0.277506, "expectation": {"probability": 31.9712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.106, "close": 0.12, "volume": 66239633}, "trend_line": 0.179967, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.159491, "activity_20": 0.172457, "activity_30": 0.178583}, "trend_signal": 0, "fair_value": 0.756256, "relative_strength": -33.108636, "rate_of_change": -0.33228663044743345, "market_dynamics": 0.242374, "expectation": {"probability": 32.0924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.148, "low": 0.11, "close": 0.119, "volume": 4534106}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.151582, "activity_20": 0.166029, "activity_30": 0.174649}, "trend_signal": 0, "fair_value": 0.750865, "relative_strength": -34.623862, "rate_of_change": -0.35228680813704494, "market_dynamics": -0.112581, "expectation": {"probability": 30.2415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.126, "low": 0.113, "close": 0.114, "volume": 3622000}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.143964, "activity_20": 0.159962, "activity_30": 0.170434}, "trend_signal": 0, "fair_value": 0.745506, "relative_strength": -38.077435, "rate_of_change": -1.0221208589607051, "market_dynamics": -0.498648, "expectation": {"probability": 30.2945, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.112, "high": 0.122, "low": 0.115, "close": 0.122, "volume": 202000}, "trend_line": 0.175933, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.138964, "activity_20": 0.155171, "activity_30": 0.166854}, "trend_signal": 0, "fair_value": 0.740263, "relative_strength": -33.532486, "rate_of_change": -0.8828169014084423, "market_dynamics": -0.761101, "expectation": {"probability": 31.4969, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.127, "low": 0.11, "close": 0.118, "volume": 2770000}, "trend_line": 0.174133, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.133564, "activity_20": 0.150371, "activity_30": 0.163116}, "trend_signal": 0, "fair_value": 0.735314, "relative_strength": -37.830339, "rate_of_change": -1.023116754673652, "market_dynamics": -0.870888, "expectation": {"probability": 31.3815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.112, "high": 0.131, "low": 0.108, "close": 0.13, "volume": 14926000}, "trend_line": 0.1734, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.130927, "activity_20": 0.147014, "activity_30": 0.160269}, "trend_signal": 0, "fair_value": 0.730506, "relative_strength": -35.365341, "rate_of_change": -0.4209426128304292, "market_dynamics": -0.748146, "expectation": {"probability": 32.3806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.13, "high": 0.143, "low": 0.128, "close": 0.135, "volume": 5174000}, "trend_line": 0.173033, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.129673, "activity_20": 0.14441, "activity_30": 0.157791}, "trend_signal": 0, "fair_value": 0.725859, "relative_strength": -34.468292, "rate_of_change": -0.21164936562860798, "market_dynamics": -0.551126, "expectation": {"probability": 33.3213, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.141, "low": 0.129, "close": 0.138, "volume": 1480000}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.129018, "activity_20": 0.142448, "activity_30": 0.155531}, "trend_signal": 0, "fair_value": 0.721167, "relative_strength": -30.627585, "rate_of_change": -0.5969959487496641, "market_dynamics": -0.290932, "expectation": {"probability": 33.5022, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.13, "close": 0.133, "volume": 268000}, "trend_line": 0.1708, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.128673, "activity_20": 0.140214, "activity_30": 0.153015}, "trend_signal": 0, "fair_value": 0.716635, "relative_strength": -35.907323, "rate_of_change": -0.697674418604639, "market_dynamics": -0.066328, "expectation": {"probability": 33.1457, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.134, "high": 0.2, "low": 0.121, "close": 0.135, "volume": 14356000}, "trend_line": 0.169733, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.130073, "activity_20": 0.138486, "activity_30": 0.150705}, "trend_signal": 0, "fair_value": 0.711987, "relative_strength": -33.494195, "rate_of_change": -0.6247072599531689, "market_dynamics": 0.072572, "expectation": {"probability": 34.8911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.121, "high": 0.152, "low": 0.116, "close": 0.143, "volume": 1836000}, "trend_line": 0.167233, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.133091, "activity_20": 0.137914, "activity_30": 0.148981}, "trend_signal": 0, "fair_value": 0.707199, "relative_strength": -28.10251, "rate_of_change": -1.4729015571515276, "market_dynamics": 0.233947, "expectation": {"probability": 34.9525, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.133, "high": 0.148, "low": 0.132, "close": 0.14, "volume": 1022000}, "trend_line": 0.162067, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.135145, "activity_20": 0.137381, "activity_30": 0.147224}, "trend_signal": 0, "fair_value": 0.702519, "relative_strength": -28.432311, "rate_of_change": -3.089103227233862, "market_dynamics": 0.173088, "expectation": {"probability": 34.5492, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.116, "close": 0.132, "volume": 3252000}, "trend_line": 0.159067, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.135364, "activity_20": 0.1363, "activity_30": 0.145284}, "trend_signal": 0, "fair_value": 0.698173, "relative_strength": -30.422011, "rate_of_change": -1.8510862791314722, "market_dynamics": 0.156977, "expectation": {"probability": 34.5492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.125, "high": 0.134, "low": 0.113, "close": 0.123, "volume": 1050000}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.133618, "activity_20": 0.134581, "activity_30": 0.142957}, "trend_signal": 0, "fair_value": 0.693769, "relative_strength": -28.775966, "rate_of_change": -1.6137853860322922, "market_dynamics": 0.181099, "expectation": {"probability": 34.4307, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.118, "close": 0.119, "volume": 60000}, "trend_line": 0.154433, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.131127, "activity_20": 0.132562, "activity_30": 0.140538}, "trend_signal": 0, "fair_value": 0.689083, "relative_strength": -32.174571, "rate_of_change": -1.3207667731629478, "market_dynamics": 0.178345, "expectation": {"probability": 33.4817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.118, "high": 0.125, "low": 0.112, "close": 0.118, "volume": 4828000}, "trend_line": 0.1521, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.128436, "activity_20": 0.130595, "activity_30": 0.138187}, "trend_signal": 0, "fair_value": 0.684071, "relative_strength": -34.15805, "rate_of_change": -1.5106874825976147, "market_dynamics": 0.329745, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.119, "high": 0.13, "low": 0.115, "close": 0.123, "volume": 736000}, "trend_line": 0.1492, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.126873, "activity_20": 0.129286, "activity_30": 0.13631}, "trend_signal": 0, "fair_value": 0.678962, "relative_strength": -32.647681, "rate_of_change": -1.9066403681788384, "market_dynamics": 0.470989, "expectation": {"probability": 32.6552, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.116, "high": 0.128, "low": 0.116, "close": 0.121, "volume": 488000}, "trend_line": 0.1472, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.125164, "activity_20": 0.127857, "activity_30": 0.13449}, "trend_signal": 0, "fair_value": 0.673135, "relative_strength": -34.486473, "rate_of_change": -1.340482573726543, "market_dynamics": 0.459698, "expectation": {"probability": 31.7098, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.112, "close": 0.118, "volume": 2980000}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.123218, "activity_20": 0.126543, "activity_30": 0.132606}, "trend_signal": 0, "fair_value": 0.667417, "relative_strength": -37.117159, "rate_of_change": -1.834239130434788, "market_dynamics": 0.373365, "expectation": {"probability": 31.4752, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.113, "high": 0.13, "low": 0.112, "close": 0.124, "volume": 2538000}, "trend_line": 0.141367, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.122636, "activity_20": 0.126233, "activity_30": 0.131284}, "trend_signal": 0, "fair_value": 0.660776, "relative_strength": -34.297257, "rate_of_change": -2.1681660899653963, "market_dynamics": 0.345142, "expectation": {"probability": 31.9386, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.114, "high": 0.123, "low": 0.11, "close": 0.118, "volume": 750000}, "trend_line": 0.138267, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.121164, "activity_20": 0.125448, "activity_30": 0.129776}, "trend_signal": 0, "fair_value": 0.65416, "relative_strength": -36.246734, "rate_of_change": -2.192873867309904, "market_dynamics": 0.198386, "expectation": {"probability": 31.7279, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.107, "close": 0.12, "volume": 1740000}, "trend_line": 0.1361, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.120509, "activity_20": 0.124862, "activity_30": 0.128598}, "trend_signal": 0, "fair_value": 0.647622, "relative_strength": -36.154614, "rate_of_change": -1.5672575524167027, "market_dynamics": 0.195365, "expectation": {"probability": 32.5389, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.112, "close": 0.119, "volume": 436000}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.120036, "activity_20": 0.124176, "activity_30": 0.127495}, "trend_signal": 0, "fair_value": 0.640756, "relative_strength": -36.532866, "rate_of_change": -1.445260837619395, "market_dynamics": 0.243086, "expectation": {"probability": 31.8623, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.115, "high": 0.176, "low": 0.112, "close": 0.13, "volume": 51018000}, "trend_line": 0.1338, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.1218, "activity_20": 0.124514, "activity_30": 0.127228}, "trend_signal": 0, "fair_value": 0.633769, "relative_strength": -29.229909, "rate_of_change": -0.24826105432667572, "market_dynamics": 0.580573, "expectation": {"probability": 31.9849, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.128, "high": 0.147, "low": 0.118, "close": 0.121, "volume": 5160000}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.1218, "activity_20": 0.123957, "activity_30": 0.126402}, "trend_signal": 0, "fair_value": 0.624096, "relative_strength": -35.449344, "rate_of_change": -0.7227204783258562, "market_dynamics": 0.729402, "expectation": {"probability": 31.9486, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.121, "high": 0.124, "low": 0.115, "close": 0.115, "volume": 1678000}, "trend_line": 0.131467, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.120673, "activity_20": 0.122814, "activity_30": 0.125252}, "trend_signal": 0, "fair_value": 0.613679, "relative_strength": -36.970117, "rate_of_change": -1.0283589168354295, "market_dynamics": 0.708483, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.111, "close": 0.115, "volume": 2688000}, "trend_line": 0.1307, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.1196, "activity_20": 0.121743, "activity_30": 0.124189}, "trend_signal": 0, "fair_value": 0.603327, "relative_strength": -36.814939, "rate_of_change": -0.5834163706481398, "market_dynamics": 0.709672, "expectation": {"probability": 29.6131, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.113, "close": 0.116, "volume": 1016000}, "trend_line": 0.127733, "activity_lines": {"activity_5": 0.117133, "activity_10": 0.118855, "activity_20": 0.120862, "activity_30": 0.123241}, "trend_signal": 0, "fair_value": 0.592404, "relative_strength": -37.379355, "rate_of_change": -2.270084162203517, "market_dynamics": 0.434841, "expectation": {"probability": 31.692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.112, "high": 0.141, "low": 0.112, "close": 0.123, "volume": 6144000}, "trend_line": 0.124867, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.119473, "activity_20": 0.120752, "activity_30": 0.122935}, "trend_signal": 0, "fair_value": 0.581782, "relative_strength": -34.441467, "rate_of_change": -2.243742807262029, "market_dynamics": 0.664455, "expectation": {"probability": 32.2739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.116, "high": 0.138, "low": 0.115, "close": 0.135, "volume": 10470000}, "trend_line": 0.124567, "activity_lines": {"activity_5": 0.124, "activity_10": 0.122182, "activity_20": 0.121833, "activity_30": 0.123589}, "trend_signal": 0, "fair_value": 0.565212, "relative_strength": -24.584052, "rate_of_change": -0.24025563199244682, "market_dynamics": 1.0948, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.183, "low": 0.135, "close": 0.157, "volume": 47992000}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.128691, "activity_20": 0.12501, "activity_30": 0.125682}, "trend_signal": 0, "fair_value": 0.5425, "relative_strength": -12.711311, "rate_of_change": 0.9898287668483611, "market_dynamics": 1.575027, "expectation": {"probability": 35.6936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.163, "high": 0.2, "low": 0.147, "close": 0.171, "volume": 36450000}, "trend_line": 0.127533, "activity_lines": {"activity_5": 0.15, "activity_10": 0.137036, "activity_20": 0.129452, "activity_30": 0.128598}, "trend_signal": 1, "fair_value": 0.516994, "relative_strength": -5.770011, "rate_of_change": 1.3775834658187698, "market_dynamics": 1.956836, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.164, "high": 0.31, "low": 0.151, "close": 0.275, "volume": 108202000}, "trend_line": 0.1329, "activity_lines": {"activity_5": 0.194867, "activity_10": 0.163364, "activity_20": 0.143652, "activity_30": 0.138112}, "trend_signal": 1, "fair_value": 0.492154, "relative_strength": 51.746119, "rate_of_change": 4.208322551810106, "market_dynamics": 2.144322, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.147, "close": 0.19, "volume": 240080000}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.1714, "activity_20": 0.149076, "activity_30": 0.141796}, "trend_signal": 1, "fair_value": 0.485744, "relative_strength": 8.510248, "rate_of_change": 1.7057938299473434, "market_dynamics": 2.129524, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.191, "high": 0.248, "low": 0.162, "close": 0.243, "volume": 65774000}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.219933, "activity_10": 0.187982, "activity_20": 0.159229, "activity_30": 0.148753}, "trend_signal": 1, "fair_value": 0.483263, "relative_strength": 38.125024, "rate_of_change": 3.082113237698553, "market_dynamics": 1.996286, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.17, "close": 0.18, "volume": 91688000}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.210867, "activity_10": 0.190891, "activity_20": 0.16279, "activity_30": 0.151376}, "trend_signal": 1, "fair_value": 0.480058, "relative_strength": -0.144673, "rate_of_change": 1.196414345488846, "market_dynamics": 1.715246, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18, "high": 0.198, "low": 0.17, "close": 0.192, "volume": 22690000}, "trend_line": 0.1429, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.1948, "activity_20": 0.1672, "activity_30": 0.154667}, "trend_signal": 1, "fair_value": 0.476417, "relative_strength": 6.687604, "rate_of_change": 1.3475177304964632, "market_dynamics": 1.327982, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.192, "high": 0.201, "low": 0.18, "close": 0.19, "volume": 56366000}, "trend_line": 0.144633, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.196945, "activity_20": 0.17109, "activity_30": 0.157705}, "trend_signal": 1, "fair_value": 0.472058, "relative_strength": 7.823635, "rate_of_change": 1.2127361791462647, "market_dynamics": 1.038197, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.187, "close": 0.2, "volume": 39108000}, "trend_line": 0.146867, "activity_lines": {"activity_5": 0.195933, "activity_10": 0.199564, "activity_20": 0.175605, "activity_30": 0.161277}, "trend_signal": 1, "fair_value": 0.468147, "relative_strength": 9.848387, "rate_of_change": 1.5445990887280123, "market_dynamics": 0.762604, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.221, "volume": 37356000}, "trend_line": 0.149733, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.2046, "activity_20": 0.181729, "activity_30": 0.16606}, "trend_signal": 1, "fair_value": 0.465077, "relative_strength": 25.349474, "rate_of_change": 1.951425439343084, "market_dynamics": 0.681247, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.209, "high": 0.212, "low": 0.188, "close": 0.205, "volume": 5564000}, "trend_line": 0.1518, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.205164, "activity_20": 0.185867, "activity_30": 0.169626}, "trend_signal": 1, "fair_value": 0.462032, "relative_strength": 21.582946, "rate_of_change": 1.3804572138406266, "market_dynamics": 0.585431, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.199, "high": 0.229, "low": 0.182, "close": 0.2, "volume": 34454000}, "trend_line": 0.1538, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.203945, "activity_20": 0.189114, "activity_30": 0.172735}, "trend_signal": 1, "fair_value": 0.457737, "relative_strength": 15.455706, "rate_of_change": 1.3175230566534926, "market_dynamics": 0.467913, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.218, "low": 0.189, "close": 0.199, "volume": 40566000}, "trend_line": 0.156033, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.202018, "activity_20": 0.191886, "activity_30": 0.175652}, "trend_signal": 1, "fair_value": 0.452923, "relative_strength": 16.887856, "rate_of_change": 1.4518855656697094, "market_dynamics": 0.331288, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.199, "high": 0.203, "low": 0.176, "close": 0.187, "volume": 30690000}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.199291, "activity_20": 0.193133, "activity_30": 0.177649}, "trend_signal": 1, "fair_value": 0.448224, "relative_strength": 9.010282, "rate_of_change": 1.3676594053821929, "market_dynamics": 0.08216, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.13, "close": 0.153, "volume": 22700000}, "trend_line": 0.1593, "activity_lines": {"activity_5": 0.181, "activity_10": 0.190436, "activity_20": 0.190871, "activity_30": 0.177316}, "trend_signal": 1, "fair_value": 0.443372, "relative_strength": -11.028314, "rate_of_change": 0.716331472431035, "market_dynamics": -0.187274, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.155, "high": 0.171, "low": 0.148, "close": 0.155, "volume": 17362000}, "trend_line": 0.160533, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.183582, "activity_20": 0.188648, "activity_30": 0.177039}, "trend_signal": 1, "fair_value": 0.438724, "relative_strength": -4.710532, "rate_of_change": 0.7740112994350357, "market_dynamics": -0.450366, "expectation": {"probability": 33.5342, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.158, "high": 0.174, "low": 0.143, "close": 0.171, "volume": 91832000}, "trend_line": 0.162133, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.180091, "activity_20": 0.187757, "activity_30": 0.177714}, "trend_signal": 1, "fair_value": 0.434436, "relative_strength": 2.868937, "rate_of_change": 0.99667981038166, "market_dynamics": -0.632789, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.132, "close": 0.139, "volume": 15128000}, "trend_line": 0.162733, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.171164, "activity_20": 0.183552, "activity_30": 0.176222}, "trend_signal": 0, "fair_value": 0.429429, "relative_strength": -16.475816, "rate_of_change": 0.3700665503012893, "market_dynamics": -0.857335, "expectation": {"probability": 33.1208, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.139, "high": 0.17, "low": 0.138, "close": 0.163, "volume": 10392000}, "trend_line": 0.164233, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.167527, "activity_20": 0.181524, "activity_30": 0.176239}, "trend_signal": 0, "fair_value": 0.424897, "relative_strength": -1.457413, "rate_of_change": 0.9217552678313565, "market_dynamics": -0.935916, "expectation": {"probability": 34.4513, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.16, "high": 0.174, "low": 0.156, "close": 0.162, "volume": 10632000}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.164382, "activity_20": 0.17921, "activity_30": 0.176095}, "trend_signal": 0, "fair_value": 0.420615, "relative_strength": 0.267638, "rate_of_change": 0.7714649309213241, "market_dynamics": -0.941834, "expectation": {"probability": 33.9512, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.153, "high": 0.165, "low": 0.142, "close": 0.165, "volume": 39424000}, "trend_line": 0.167067, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.162855, "activity_20": 0.177052, "activity_30": 0.176062}, "trend_signal": 0, "fair_value": 0.416417, "relative_strength": 2.878784, "rate_of_change": 0.9468277945619245, "market_dynamics": -0.919597, "expectation": {"probability": 35.0431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.152, "close": 0.169, "volume": 33898000}, "trend_line": 0.1687, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.162782, "activity_20": 0.175238, "activity_30": 0.176187}, "trend_signal": 0, "fair_value": 0.412692, "relative_strength": 3.573522, "rate_of_change": 0.9774521599118889, "market_dynamics": -0.746429, "expectation": {"probability": 40.5968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.161, "high": 0.168, "low": 0.15, "close": 0.154, "volume": 3884000}, "trend_line": 0.169867, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.160545, "activity_20": 0.172005, "activity_30": 0.175239}, "trend_signal": 0, "fair_value": 0.408936, "relative_strength": -5.110741, "rate_of_change": 0.6917605216360412, "market_dynamics": -0.751604, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.151, "high": 0.172, "low": 0.148, "close": 0.172, "volume": 6686000}, "trend_line": 0.171267, "activity_lines": {"activity_5": 0.165, "activity_10": 0.1624, "activity_20": 0.171062, "activity_30": 0.175376}, "trend_signal": 0, "fair_value": 0.405231, "relative_strength": 3.453123, "rate_of_change": 0.8241742068795072, "market_dynamics": -0.755501, "expectation": {"probability": 40.9065, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.171, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 32434000}, "trend_line": 0.172733, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.163255, "activity_20": 0.169538, "activity_30": 0.174972}, "trend_signal": 0, "fair_value": 0.401673, "relative_strength": -0.553471, "rate_of_change": 0.8559734216165373, "market_dynamics": -0.744125, "expectation": {"probability": 36.6233, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.165, "high": 0.169, "low": 0.153, "close": 0.165, "volume": 100272000}, "trend_line": 0.1744, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.163891, "activity_20": 0.168386, "activity_30": 0.174473}, "trend_signal": 0, "fair_value": 0.398244, "relative_strength": -2.866466, "rate_of_change": 0.9650732633602159, "market_dynamics": -0.611553, "expectation": {"probability": 34.6213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.152, "close": 0.157, "volume": 28238000}, "trend_line": 0.1758, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.162891, "activity_20": 0.166543, "activity_30": 0.173351}, "trend_signal": 0, "fair_value": 0.395468, "relative_strength": -4.794302, "rate_of_change": 0.8027522935779888, "market_dynamics": -0.484013, "expectation": {"probability": 36.7695, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.157, "high": 0.164, "low": 0.148, "close": 0.16, "volume": 30128000}, "trend_line": 0.177267, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.162691, "activity_20": 0.165152, "activity_30": 0.172331}, "trend_signal": 0, "fair_value": 0.392904, "relative_strength": -3.083952, "rate_of_change": 0.8344709897610899, "market_dynamics": -0.341584, "expectation": {"probability": 37.2076, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.162, "high": 0.163, "low": 0.159, "close": 0.159, "volume": 11224000}, "trend_line": 0.178467, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.161927, "activity_20": 0.16381, "activity_30": 0.171153}, "trend_signal": 0, "fair_value": 0.390013, "relative_strength": -3.209746, "rate_of_change": 0.6769449474521365, "market_dynamics": -0.240581, "expectation": {"probability": 36.7695, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.162, "high": 0.164, "low": 0.151, "close": 0.162, "volume": 66704000}, "trend_line": 0.179367, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.161782, "activity_20": 0.162948, "activity_30": 0.17009}, "trend_signal": 0, "fair_value": 0.386821, "relative_strength": -2.208327, "rate_of_change": 0.504294911664348, "market_dynamics": -0.147863, "expectation": {"probability": 35.9575, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.153, "close": 0.159, "volume": 56792000}, "trend_line": 0.179433, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.161091, "activity_20": 0.162081, "activity_30": 0.168776}, "trend_signal": 0, "fair_value": 0.383545, "relative_strength": -0.974716, "rate_of_change": 0.03679606616602301, "market_dynamics": 0.038473, "expectation": {"probability": 36.8332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.133, "close": 0.145, "volume": 12182000}, "trend_line": 0.178567, "activity_lines": {"activity_5": 0.155, "activity_10": 0.157964, "activity_20": 0.1601, "activity_30": 0.166555}, "trend_signal": 0, "fair_value": 0.381301, "relative_strength": -8.676314, "rate_of_change": -0.482631400021181, "market_dynamics": -0.032648, "expectation": {"probability": 36.0073, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.145, "high": 0.159, "low": 0.133, "close": 0.149, "volume": 5314000}, "trend_line": 0.174367, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.156, "activity_20": 0.158762, "activity_30": 0.164647}, "trend_signal": 0, "fair_value": 0.379083, "relative_strength": -5.416691, "rate_of_change": -2.352058331046615, "market_dynamics": -0.215686, "expectation": {"probability": 36.0235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.142, "close": 0.155, "volume": 38654000}, "trend_line": 0.1732, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.155218, "activity_20": 0.158233, "activity_30": 0.163398}, "trend_signal": 0, "fair_value": 0.377256, "relative_strength": -0.397156, "rate_of_change": -0.6692780170559804, "market_dynamics": -0.378427, "expectation": {"probability": 36.9773, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.162, "low": 0.15, "close": 0.16, "volume": 79676000}, "trend_line": 0.170433, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.155655, "activity_20": 0.158333, "activity_30": 0.162546}, "trend_signal": 0, "fair_value": 0.375462, "relative_strength": 1.955274, "rate_of_change": -1.5975750577367158, "market_dynamics": -0.32342, "expectation": {"probability": 37.9605, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.151, "high": 0.16, "low": 0.145, "close": 0.153, "volume": 7434000}, "trend_line": 0.169533, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.154909, "activity_20": 0.157733, "activity_30": 0.161422}, "trend_signal": 0, "fair_value": 0.373622, "relative_strength": -5.438962, "rate_of_change": -0.5280667476369083, "market_dynamics": -0.339433, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.158, "high": 0.165, "low": 0.155, "close": 0.159, "volume": 70444000}, "trend_line": 0.168433, "activity_lines": {"activity_5": 0.1564, "activity_10": 0.155473, "activity_20": 0.157714, "activity_30": 0.160742}, "trend_signal": 0, "fair_value": 0.371821, "relative_strength": -2.887053, "rate_of_change": -0.6488412285513676, "market_dynamics": -0.004172, "expectation": {"probability": 39.1082, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.151, "close": 0.156, "volume": 7642000}, "trend_line": 0.1673, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.155455, "activity_20": 0.157467, "activity_30": 0.15994}, "trend_signal": 0, "fair_value": 0.37, "relative_strength": -4.238248, "rate_of_change": -0.6726710323986363, "market_dynamics": -0.105253, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.135, "close": 0.16, "volume": 67462000}, "trend_line": 0.165967, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.156236, "activity_20": 0.157519, "activity_30": 0.159469}, "trend_signal": 0, "fair_value": 0.368205, "relative_strength": -1.239508, "rate_of_change": -0.7967722653915127, "market_dynamics": -0.101732, "expectation": {"probability": 39.9854, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.148, "close": 0.153, "volume": 7138000}, "trend_line": 0.1637, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.155727, "activity_20": 0.156919, "activity_30": 0.158632}, "trend_signal": 0, "fair_value": 0.366365, "relative_strength": -7.911071, "rate_of_change": -1.3659341917369063, "market_dynamics": -0.075551, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.144, "high": 0.158, "low": 0.144, "close": 0.146, "volume": 5146000}, "trend_line": 0.161733, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.154109, "activity_20": 0.155695, "activity_30": 0.15749}, "trend_signal": 0, "fair_value": 0.364481, "relative_strength": -10.820533, "rate_of_change": -1.2015882712278705, "market_dynamics": -0.426444, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.146, "high": 0.159, "low": 0.14, "close": 0.147, "volume": 7200000}, "trend_line": 0.159967, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.152909, "activity_20": 0.154657, "activity_30": 0.15654}, "trend_signal": 0, "fair_value": 0.362603, "relative_strength": -9.093885, "rate_of_change": -1.091923107838221, "market_dynamics": -0.50284, "expectation": {"probability": 40.7852, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.138, "high": 0.155, "low": 0.138, "close": 0.152, "volume": 52522000}, "trend_line": 0.1584, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.152582, "activity_20": 0.1542, "activity_30": 0.156026}, "trend_signal": 0, "fair_value": 0.360756, "relative_strength": -4.701837, "rate_of_change": -0.9795770377640295, "market_dynamics": -0.614733, "expectation": {"probability": 41.6546, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dff2e96-b416-49eb-9ab1-6105a386abee/", "share_image": "https://sharemaestro.com/terminal/2dff2e96-b416-49eb-9ab1-6105a386abee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}