{"ticker": {"uuid": "2e001580-94c0-4be3-a102-09822f30dcfa", "symbol": "3435", "name": "Hang Seng Cms Bloomberg Us Treasury 7-10 Year Index Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3435 fell 0.47%, moving from 75.40 to 75.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.40 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 52.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.04"}, {"label": "12-Week Change", "value": "-0.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.40"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.699997, "high": 75.040001, "low": 74.599998, "close": 75.040001, "volume": 120}, "trend_line": 75.214063, "activity_lines": {"activity_5": 74.797334, "activity_10": 74.973871, "activity_20": 75.201288, "activity_30": 75.230823}, "trend_signal": 0, "fair_value": 73.271074, "relative_strength": 2.404192, "rate_of_change": 0.018081004976737893, "market_dynamics": -0.887018, "expectation": {"probability": 52.8662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 70.223251, "high": 70.223251, "low": 69.565208, "close": 69.602814, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.602814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.71563, "high": 70.072843, "low": 69.71563, "close": 69.96003, "volume": 6430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.781422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.223251, "high": 70.956512, "low": 70.223251, "close": 70.956512, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.173119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.956512, "high": 71.238541, "low": 70.956512, "close": 71.238541, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.439474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.370132, "high": 71.370132, "low": 70.524071, "close": 70.524071, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 70.664462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.456394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.279655, "high": 70.279655, "low": 69.414795, "close": 69.414795, "volume": 3040}, "trend_line": null, "activity_lines": {"activity_5": 70.317262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.282794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.414795, "high": 69.414795, "low": 69.132782, "close": 69.377205, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 69.970067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.153424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.471214, "high": 70.054039, "low": 69.471214, "close": 69.655426, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 69.754468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.091174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.389709, "high": 69.389709, "low": 69.086037, "close": 69.105019, "volume": 7110}, "trend_line": null, "activity_lines": {"activity_5": 69.442138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.981601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.820311, "high": 69.579508, "low": 68.7444, "close": 69.484612, "volume": 23080}, "trend_line": null, "activity_lines": {"activity_5": 69.398575, "activity_10": 69.747833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.931903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.484612, "high": 69.864204, "low": 69.484612, "close": 69.636444, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 69.474919, "activity_10": 69.694114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.905043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.75032, "high": 69.978081, "low": 69.75032, "close": 69.978081, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.650365, "activity_10": 69.701898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.911129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.99707, "high": 70.433594, "low": 69.997067, "close": 70.433594, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 69.937591, "activity_10": 69.792175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.951319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.39563, "high": 70.39563, "low": 70.129921, "close": 70.129921, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 70.071715, "activity_10": 69.836747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.964076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.224815, "high": 70.338692, "low": 70.167885, "close": 70.262779, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 70.181798, "activity_10": 69.925631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.98399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.509514, "high": 71.325638, "low": 70.509514, "close": 71.325638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.594289, "activity_10": 70.212512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.067843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.591354, "high": 72.046852, "low": 71.591354, "close": 71.591354, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 70.98274, "activity_10": 70.512964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.157461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.42054, "high": 71.553391, "low": 71.42054, "close": 71.515434, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 71.238332, "activity_10": 70.759354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.232904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0387, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.363594, "high": 71.819115, "low": 71.363594, "close": 71.819115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.523029, "activity_10": 71.027141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.316389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.705231, "high": 71.705231, "low": 71.2687, "close": 71.458504, "volume": 10530}, "trend_line": null, "activity_lines": {"activity_5": 71.574909, "activity_10": 71.180015, "activity_20": 70.631144, "activity_30": null}, "trend_signal": 0, "fair_value": 70.373494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.383, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.103806, "high": 72.964935, "low": 72.103806, "close": 72.964935, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 72.049217, "activity_10": 71.570896, "activity_20": 70.877948, "activity_30": null}, "trend_signal": 0, "fair_value": 70.496896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1673, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.61692, "high": 73.61692, "low": 70.893929, "close": 70.893929, "volume": 2860}, "trend_line": null, "activity_lines": {"activity_5": 71.723904, "activity_10": 71.524713, "activity_20": 70.911503, "activity_30": null}, "trend_signal": 0, "fair_value": 70.514943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0854, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.759697, "high": 71.737663, "low": 70.759697, "close": 71.737663, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.726331, "activity_10": 71.615285, "activity_20": 71.020967, "activity_30": null}, "trend_signal": 0, "fair_value": 70.568105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5489, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.143204, "high": 71.680138, "low": 71.143204, "close": 71.680138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.694767, "activity_10": 71.671687, "activity_20": 71.121232, "activity_30": null}, "trend_signal": 0, "fair_value": 70.61444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0411, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.063659, "high": 72.408829, "low": 72.063659, "close": 72.408829, "volume": 59690}, "trend_line": null, "activity_lines": {"activity_5": 71.915365, "activity_10": 71.832392, "activity_20": 71.288794, "activity_30": null}, "trend_signal": 0, "fair_value": 70.686215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.680146, "high": 71.85273, "low": 71.584267, "close": 71.833549, "volume": 60040}, "trend_line": null, "activity_lines": {"activity_5": 71.880849, "activity_10": 71.849482, "activity_20": 71.392591, "activity_30": null}, "trend_signal": 0, "fair_value": 70.730344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1825, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.737663, "high": 71.737663, "low": 70.184402, "close": 71.354141, "volume": 100410}, "trend_line": null, "activity_lines": {"activity_5": 71.761955, "activity_10": 71.770173, "activity_20": 71.439214, "activity_30": null}, "trend_signal": 0, "fair_value": 70.753447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.334969, "high": 71.814369, "low": 71.162384, "close": 71.660957, "volume": 3130}, "trend_line": null, "activity_lines": {"activity_5": 71.714653, "activity_10": 71.75096, "activity_20": 71.505642, "activity_30": null}, "trend_signal": 0, "fair_value": 70.785858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.680138, "high": 72.293777, "low": 71.680138, "close": 72.293777, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.883404, "activity_10": 71.844161, "activity_20": 71.62279, "activity_30": null}, "trend_signal": 0, "fair_value": 70.837855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.080535, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.293777, "high": 72.658127, "low": 72.293777, "close": 72.619774, "volume": 5300}, "trend_line": 70.897253, "activity_lines": {"activity_5": 72.119912, "activity_10": 71.988003, "activity_20": 71.755799, "activity_30": 71.356633}, "trend_signal": 1, "fair_value": 70.897253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.123935, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.08284, "high": 72.869049, "low": 72.08284, "close": 72.869049, "volume": 2400}, "trend_line": 71.006127, "activity_lines": {"activity_5": 72.425448, "activity_10": 72.156054, "activity_20": 71.897621, "activity_30": 71.483846}, "trend_signal": 1, "fair_value": 70.960859, "relative_strength": null, "rate_of_change": 0.15356589344865043, "market_dynamics": 0.110579, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.52388, "high": 72.677299, "low": 72.504715, "close": 72.677299, "volume": 5000}, "trend_line": 71.096703, "activity_lines": {"activity_5": 72.598035, "activity_10": 72.290984, "activity_20": 72.005786, "activity_30": 71.591663}, "trend_signal": 1, "fair_value": 71.014498, "relative_strength": null, "rate_of_change": 0.12756082302587585, "market_dynamics": 0.172449, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.734825, "high": 73.501869, "low": 72.734825, "close": 73.501869, "volume": 5010}, "trend_line": 71.181548, "activity_lines": {"activity_5": 72.957268, "activity_10": 72.543412, "activity_20": 72.179629, "activity_30": 71.746835}, "trend_signal": 1, "fair_value": 71.089873, "relative_strength": null, "rate_of_change": 0.11933746069772236, "market_dynamics": 0.301262, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.444336, "high": 73.526665, "low": 73.081055, "close": 73.081055, "volume": 1000}, "trend_line": 71.242965, "activity_lines": {"activity_5": 73.053501, "activity_10": 72.687251, "activity_20": 72.298784, "activity_30": 71.869384}, "trend_signal": 1, "fair_value": 71.148437, "relative_strength": null, "rate_of_change": 0.08628219212090135, "market_dynamics": 0.356429, "expectation": {"probability": 74.1627, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.119804, "high": 73.197296, "low": 72.829185, "close": 73.119804, "volume": 9020}, "trend_line": 71.32949, "activity_lines": {"activity_5": 73.110166, "activity_10": 72.812665, "activity_20": 72.407576, "activity_30": 71.99047}, "trend_signal": 1, "fair_value": 71.204762, "relative_strength": null, "rate_of_change": 0.12145058813878515, "market_dynamics": 0.380322, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.809814, "high": 72.809814, "low": 72.519188, "close": 72.751686, "volume": 0}, "trend_line": 71.440719, "activity_lines": {"activity_5": 73.01079, "activity_10": 72.858221, "activity_20": 72.467704, "activity_30": 72.082225}, "trend_signal": 1, "fair_value": 71.247732, "relative_strength": null, "rate_of_change": 0.15593690632022528, "market_dynamics": 0.492518, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.003555, "high": 73.177925, "low": 73.003554, "close": 73.061676, "volume": 500}, "trend_line": 71.563535, "activity_lines": {"activity_5": 73.022568, "activity_10": 72.943445, "activity_20": 72.550564, "activity_30": 72.186803}, "trend_signal": 1, "fair_value": 71.296757, "relative_strength": null, "rate_of_change": 0.17191316341595086, "market_dynamics": 0.481549, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.177925, "high": 73.371674, "low": 73.158546, "close": 73.158546, "volume": 1510}, "trend_line": 71.680306, "activity_lines": {"activity_5": 73.04101, "activity_10": 73.015236, "activity_20": 72.635648, "activity_30": 72.289707}, "trend_signal": 1, "fair_value": 71.345752, "relative_strength": null, "rate_of_change": 0.16317108985742523, "market_dynamics": 0.540315, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.933533, "high": 74.127281, "low": 73.933533, "close": 74.011032, "volume": 0}, "trend_line": 71.843839, "activity_lines": {"activity_5": 73.366503, "activity_10": 73.214796, "activity_20": 72.794098, "activity_30": 72.440076}, "trend_signal": 1, "fair_value": 71.414092, "relative_strength": null, "rate_of_change": 0.22814216222793612, "market_dynamics": 0.784668, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.933533, "high": 74.127281, "low": 73.584785, "close": 73.584785, "volume": 820}, "trend_line": 71.980512, "activity_lines": {"activity_5": 73.487915, "activity_10": 73.305634, "activity_20": 72.901514, "activity_30": 72.552395}, "trend_signal": 1, "fair_value": 71.46836, "relative_strength": null, "rate_of_change": 0.19023621496618773, "market_dynamics": 0.945103, "expectation": {"probability": 71.7333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.565414, "high": 73.565414, "low": 73.216675, "close": 73.449173, "volume": 920}, "trend_line": 72.107603, "activity_lines": {"activity_5": 73.533125, "activity_10": 73.354269, "activity_20": 72.98589, "activity_30": 72.647148}, "trend_signal": 1, "fair_value": 71.516672, "relative_strength": null, "rate_of_change": 0.17656306751470863, "market_dynamics": 1.048745, "expectation": {"probability": 67.0823, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.720413, "high": 73.856033, "low": 73.546036, "close": 73.856033, "volume": 0}, "trend_line": 72.236868, "activity_lines": {"activity_5": 73.667455, "activity_10": 73.466331, "activity_20": 73.106709, "activity_30": 72.759949}, "trend_signal": 1, "fair_value": 71.572371, "relative_strength": null, "rate_of_change": 0.17926681046380608, "market_dynamics": 1.195471, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.875412, "high": 74.359779, "low": 73.720413, "close": 74.359779, "volume": 4840}, "trend_line": 72.367741, "activity_lines": {"activity_5": 73.916743, "activity_10": 73.648551, "activity_20": 73.261398, "activity_30": 72.896911}, "trend_signal": 1, "fair_value": 71.637195, "relative_strength": null, "rate_of_change": 0.1811720297729326, "market_dynamics": 1.239359, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.572906, "high": 74.88289, "low": 74.572906, "close": 74.805389, "volume": 340}, "trend_line": 72.52359, "activity_lines": {"activity_5": 74.234486, "activity_10": 73.896193, "activity_20": 73.44604, "activity_30": 73.054179}, "trend_signal": 1, "fair_value": 71.709199, "relative_strength": null, "rate_of_change": 0.21535700554754564, "market_dynamics": 1.277086, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.572907, "high": 74.82476, "low": 74.37915, "close": 74.37915, "volume": 4840}, "trend_line": 72.660802, "activity_lines": {"activity_5": 74.357192, "activity_10": 74.034986, "activity_20": 73.575206, "activity_30": 73.173893}, "trend_signal": 1, "fair_value": 71.768531, "relative_strength": null, "rate_of_change": 0.18919637044995322, "market_dynamics": 1.350943, "expectation": {"probability": 68.3495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.18541, "high": 74.4179, "low": 74.14666, "close": 74.14666, "volume": 0}, "trend_line": 72.754836, "activity_lines": {"activity_5": 74.349444, "activity_10": 74.108611, "activity_20": 73.672847, "activity_30": 73.269754}, "trend_signal": 1, "fair_value": 71.82023, "relative_strength": null, "rate_of_change": 0.12941503178012473, "market_dynamics": 1.252572, "expectation": {"probability": 65.0647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.127281, "high": 75.317146, "low": 74.127281, "close": 75.317146, "volume": 12060}, "trend_line": 72.879029, "activity_lines": {"activity_5": 74.685358, "activity_10": 74.369688, "activity_20": 73.870949, "activity_30": 73.435065}, "trend_signal": 1, "fair_value": 71.894632, "relative_strength": null, "rate_of_change": 0.17070068029567867, "market_dynamics": 1.242722, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.377632, "high": 74.416779, "low": 74.299339, "close": 74.299339, "volume": 0}, "trend_line": 72.971826, "activity_lines": {"activity_5": 74.584597, "activity_10": 74.4047, "activity_20": 73.953245, "activity_30": 73.526698}, "trend_signal": 1, "fair_value": 71.94473, "relative_strength": null, "rate_of_change": 0.1273301816356393, "market_dynamics": 1.033929, "expectation": {"probability": 63.5158, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.886536, "high": 75.25843, "low": 74.886536, "close": 75.25843, "volume": 100}, "trend_line": 73.08647, "activity_lines": {"activity_5": 74.807561, "activity_10": 74.593351, "activity_20": 74.114319, "activity_30": 73.67422}, "trend_signal": 1, "fair_value": 72.012357, "relative_strength": null, "rate_of_change": 0.15710721011697396, "market_dynamics": 0.993246, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.984406, "high": 75.375863, "low": 74.984406, "close": 75.297577, "volume": 7860}, "trend_line": 73.214439, "activity_lines": {"activity_5": 75.013372, "activity_10": 74.76644, "activity_20": 74.265004, "activity_30": 73.816873}, "trend_signal": 1, "fair_value": 72.078061, "relative_strength": null, "rate_of_change": 0.1750925992184232, "market_dynamics": 1.152821, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.003976, "high": 75.238847, "low": 74.632088, "close": 74.632088, "volume": 39570}, "trend_line": 73.270011, "activity_lines": {"activity_5": 74.936124, "activity_10": 74.787389, "activity_20": 74.339558, "activity_30": 73.908334}, "trend_signal": 1, "fair_value": 72.12814, "relative_strength": null, "rate_of_change": 0.07590306059710156, "market_dynamics": 0.973072, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.769096, "high": 74.886536, "low": 74.475502, "close": 74.671234, "volume": 10330}, "trend_line": 73.395921, "activity_lines": {"activity_5": 74.839563, "activity_10": 74.793949, "activity_20": 74.409444, "activity_30": 73.998735}, "trend_signal": 1, "fair_value": 72.177046, "relative_strength": -9.399216, "rate_of_change": 0.17184383935742092, "market_dynamics": 0.828985, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.612511, "high": 74.86696, "low": 74.612511, "close": 74.72995, "volume": 16080}, "trend_line": 73.495664, "activity_lines": {"activity_5": 74.805636, "activity_10": 74.796361, "activity_20": 74.475428, "activity_30": 74.084802}, "trend_signal": 1, "fair_value": 72.225214, "relative_strength": -10.03166, "rate_of_change": 0.13589719788379478, "market_dynamics": 0.48333, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.651657, "high": 75.043121, "low": 74.651657, "close": 75.043121, "volume": 14140}, "trend_line": 73.607763, "activity_lines": {"activity_5": 74.847391, "activity_10": 74.848984, "activity_20": 74.565389, "activity_30": 74.184638}, "trend_signal": 1, "fair_value": 72.277397, "relative_strength": -4.420214, "rate_of_change": 0.15252464417492795, "market_dynamics": 0.126711, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.18013, "high": 75.571594, "low": 75.18013, "close": 75.571594, "volume": 1740}, "trend_line": 73.713189, "activity_lines": {"activity_5": 75.079657, "activity_10": 74.99337, "activity_20": 74.696338, "activity_30": 74.311336}, "trend_signal": 1, "fair_value": 72.337292, "relative_strength": -5.699529, "rate_of_change": 0.14322674090774126, "market_dynamics": -0.00166, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.473731, "high": 75.552018, "low": 75.199699, "close": 75.199699, "volume": 55920}, "trend_line": 73.825394, "activity_lines": {"activity_5": 75.169691, "activity_10": 75.048459, "activity_20": 74.780193, "activity_30": 74.40724}, "trend_signal": 1, "fair_value": 72.388406, "relative_strength": -6.569626, "rate_of_change": 0.15221834996177278, "market_dynamics": 0.048815, "expectation": {"probability": 65.9829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.984406, "high": 74.984406, "low": 74.690804, "close": 74.886536, "volume": 0}, "trend_line": 73.94314, "activity_lines": {"activity_5": 75.117497, "activity_10": 75.027462, "activity_20": 74.822566, "activity_30": 74.475701}, "trend_signal": 1, "fair_value": 72.432233, "relative_strength": -6.191717, "rate_of_change": 0.15949254534286236, "market_dynamics": -0.113856, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.788666, "high": 75.101838, "low": 74.788666, "close": 75.062691, "volume": 1030}, "trend_line": 74.056531, "activity_lines": {"activity_5": 75.109667, "activity_10": 75.046323, "activity_20": 74.873026, "activity_30": 74.54793}, "trend_signal": 1, "fair_value": 72.477586, "relative_strength": -4.566142, "rate_of_change": 0.15334891106870377, "market_dynamics": -0.339031, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.886536, "high": 74.886536, "low": 74.866966, "close": 74.886536, "volume": 4320}, "trend_line": 74.142957, "activity_lines": {"activity_5": 75.020936, "activity_10": 75.019276, "activity_20": 74.897642, "activity_30": 74.601479}, "trend_signal": 1, "fair_value": 72.518415, "relative_strength": -4.9335, "rate_of_change": 0.11670273888468902, "market_dynamics": -0.640354, "expectation": {"probability": 62.0626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.062691, "high": 75.18013, "low": 75.058556, "close": 75.038765, "volume": 12770}, "trend_line": 74.22359, "activity_lines": {"activity_5": 74.993388, "activity_10": 75.026669, "activity_20": 74.932586, "activity_30": 74.659273}, "trend_signal": 1, "fair_value": 72.560421, "relative_strength": -6.219705, "rate_of_change": 0.10875341807584765, "market_dynamics": -0.82772, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.018974, "high": 75.197113, "low": 75.018974, "close": 75.137726, "volume": 18970}, "trend_line": 74.299212, "activity_lines": {"activity_5": 75.034348, "activity_10": 75.056761, "activity_20": 74.970032, "activity_30": 74.718249}, "trend_signal": 1, "fair_value": 72.602672, "relative_strength": -5.258058, "rate_of_change": 0.10188405060978004, "market_dynamics": -0.780698, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.078354, "high": 75.296082, "low": 75.078354, "close": 75.256493, "volume": 38620}, "trend_line": 74.385185, "activity_lines": {"activity_5": 75.119028, "activity_10": 75.099253, "activity_20": 75.010749, "activity_30": 74.78001}, "trend_signal": 1, "fair_value": 72.645476, "relative_strength": -6.834468, "rate_of_change": 0.11571185977047758, "market_dynamics": -0.525665, "expectation": {"probability": 60.3631, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.900208, "high": 74.900208, "low": 74.682472, "close": 74.801239, "volume": 1890}, "trend_line": 74.428498, "activity_lines": {"activity_5": 75.027294, "activity_10": 75.048331, "activity_20": 75.001439, "activity_30": 74.806852}, "trend_signal": 1, "fair_value": 72.679694, "relative_strength": -6.665596, "rate_of_change": 0.05822799257674457, "market_dynamics": -0.569928, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.919998, "high": 74.919998, "low": 74.860619, "close": 74.860619, "volume": 0}, "trend_line": 74.487817, "activity_lines": {"activity_5": 74.972783, "activity_10": 75.006909, "activity_20": 74.995681, "activity_30": 74.83473}, "trend_signal": 1, "fair_value": 72.713771, "relative_strength": -8.338695, "rate_of_change": 0.07969931087417903, "market_dynamics": -0.712348, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.098145, "high": 75.355461, "low": 74.919998, "close": 75.355461, "volume": 300}, "trend_line": 74.562338, "activity_lines": {"activity_5": 75.084947, "activity_10": 75.058777, "activity_20": 75.036789, "activity_30": 74.890708}, "trend_signal": 1, "fair_value": 72.754412, "relative_strength": -4.554261, "rate_of_change": 0.1000445482245641, "market_dynamics": -0.57786, "expectation": {"probability": 60.8812, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.197113, "high": 75.8899, "low": 75.197113, "close": 75.8899, "volume": 13100}, "trend_line": 74.666946, "activity_lines": {"activity_5": 75.354145, "activity_10": 75.211745, "activity_20": 75.124147, "activity_30": 74.976357}, "trend_signal": 1, "fair_value": 72.80192, "relative_strength": -3.751489, "rate_of_change": 0.14029602988039205, "market_dynamics": -0.51121, "expectation": {"probability": 62.4359, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.226395, "high": 76.226395, "low": 76.167015, "close": 76.167015, "volume": 0}, "trend_line": 74.770457, "activity_lines": {"activity_5": 75.665569, "activity_10": 75.402548, "activity_20": 75.229595, "activity_30": 75.073135}, "trend_signal": 1, "fair_value": 72.852145, "relative_strength": -2.768951, "rate_of_change": 0.13863028494562704, "market_dynamics": -0.097537, "expectation": {"probability": 63.8718, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.167015, "high": 76.701454, "low": 76.167015, "close": 76.582687, "volume": 27900}, "trend_line": 74.884595, "activity_lines": {"activity_5": 76.054849, "activity_10": 75.645646, "activity_20": 75.370584, "activity_30": 75.190053}, "trend_signal": 1, "fair_value": 72.907006, "relative_strength": -2.888728, "rate_of_change": 0.1526512001926258, "market_dynamics": 0.490815, "expectation": {"probability": 64.7691, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.85981, "high": 76.85981, "low": 76.048248, "close": 76.048248, "volume": 2380}, "trend_line": 74.952502, "activity_lines": {"activity_5": 76.14722, "activity_10": 75.763938, "activity_20": 75.449801, "activity_30": 75.265128}, "trend_signal": 1, "fair_value": 72.952531, "relative_strength": -0.29574, "rate_of_change": 0.0906822023942188, "market_dynamics": 0.612872, "expectation": {"probability": 66.8177, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.573197, "high": 76.107635, "low": 75.39505, "close": 75.39505, "volume": 2990}, "trend_line": 75.012844, "activity_lines": {"activity_5": 75.942682, "activity_10": 75.742344, "activity_20": 75.463048, "activity_30": 75.293679}, "trend_signal": 1, "fair_value": 72.987424, "relative_strength": -0.004231, "rate_of_change": 0.08050698561070806, "market_dynamics": 0.436161, "expectation": {"probability": 64.9065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.414841, "high": 75.94928, "low": 75.414841, "close": 75.45443, "volume": 13810}, "trend_line": 75.079686, "activity_lines": {"activity_5": 75.755299, "activity_10": 75.725069, "activity_20": 75.481486, "activity_30": 75.322169}, "trend_signal": 1, "fair_value": 73.022171, "relative_strength": 0.850455, "rate_of_change": 0.08910740672623221, "market_dynamics": 0.298915, "expectation": {"probability": 61.5801, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.76165, "high": 75.058555, "low": 74.642883, "close": 74.642883, "volume": 15450}, "trend_line": 75.105915, "activity_lines": {"activity_5": 75.326431, "activity_10": 75.554482, "activity_20": 75.418718, "activity_30": 75.293988}, "trend_signal": 1, "fair_value": 73.044681, "relative_strength": 1.105628, "rate_of_change": 0.03493488238616332, "market_dynamics": -0.196732, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.781441, "high": 75.440002, "low": 74.76165, "close": 75.099998, "volume": 11440}, "trend_line": 75.130588, "activity_lines": {"activity_5": 75.151544, "activity_10": 75.478163, "activity_20": 75.399619, "activity_30": 75.293606}, "trend_signal": 1, "fair_value": 73.072836, "relative_strength": 1.191587, "rate_of_change": 0.032850941234131896, "market_dynamics": -0.45737, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.559998, "high": 75.559998, "low": 75.459999, "close": 75.480003, "volume": 20}, "trend_line": 75.153076, "activity_lines": {"activity_5": 75.202171, "activity_10": 75.465503, "activity_20": 75.41495, "activity_30": 75.316149}, "trend_signal": 1, "fair_value": 73.105365, "relative_strength": -1.042596, "rate_of_change": 0.02993188340279677, "market_dynamics": -0.560329, "expectation": {"probability": 63.0502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.220001, "high": 75.760002, "low": 75.220001, "close": 75.480003, "volume": 50240}, "trend_line": 75.189771, "activity_lines": {"activity_5": 75.290681, "activity_10": 75.441582, "activity_20": 75.4282, "activity_30": 75.337241}, "trend_signal": 1, "fair_value": 73.137027, "relative_strength": -1.751809, "rate_of_change": 0.04882701008804296, "market_dynamics": -0.609811, "expectation": {"probability": 64.8775, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.720001, "high": 75.860001, "low": 75.419998, "close": 75.419998, "volume": 3020}, "trend_line": 75.232215, "activity_lines": {"activity_5": 75.353526, "activity_10": 75.404487, "activity_20": 75.436171, "activity_30": 75.352094}, "trend_signal": 1, "fair_value": 73.167066, "relative_strength": -0.908975, "rate_of_change": 0.05644916779970411, "market_dynamics": -0.607684, "expectation": {"probability": 63.9668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.480003, "high": 75.5, "low": 75.019997, "close": 75.040001, "volume": 30430}, "trend_line": 75.222977, "activity_lines": {"activity_5": 75.292001, "activity_10": 75.306845, "activity_20": 75.406903, "activity_30": 75.339694}, "trend_signal": 1, "fair_value": 73.19139, "relative_strength": -0.437184, "rate_of_change": -0.01227931412094713, "market_dynamics": -0.548475, "expectation": {"probability": 69.0117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.199997, "high": 75.419998, "low": 74.940002, "close": 75.18, "volume": 9950}, "trend_line": 75.252333, "activity_lines": {"activity_5": 75.250667, "activity_10": 75.255149, "activity_20": 75.390238, "activity_30": 75.336921}, "trend_signal": 0, "fair_value": 73.216885, "relative_strength": -2.395925, "rate_of_change": 0.03902531004588243, "market_dynamics": -0.582461, "expectation": {"probability": 60.2496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.18, "high": 75.32, "low": 74.639999, "close": 74.639999, "volume": 67970}, "trend_line": 75.231718, "activity_lines": {"activity_5": 75.024, "activity_10": 75.130774, "activity_20": 75.321585, "activity_30": 75.297415}, "trend_signal": 0, "fair_value": 73.234899, "relative_strength": -1.370372, "rate_of_change": -0.027394499516702402, "market_dynamics": -0.716107, "expectation": {"probability": 67.4779, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.059998, "high": 74.440002, "low": 73.919998, "close": 74.360001, "volume": 42240}, "trend_line": 75.200466, "activity_lines": {"activity_5": 74.76, "activity_10": 74.981095, "activity_20": 75.22744, "activity_30": 75.241176}, "trend_signal": 0, "fair_value": 73.248963, "relative_strength": -0.284523, "rate_of_change": -0.04154098940023535, "market_dynamics": -0.725634, "expectation": {"probability": 63.8075, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.699997, "high": 75.040001, "low": 74.599998, "close": 75.040001, "volume": 120}, "trend_line": 75.214063, "activity_lines": {"activity_5": 74.797334, "activity_10": 74.973871, "activity_20": 75.201288, "activity_30": 75.230823}, "trend_signal": 0, "fair_value": 73.271074, "relative_strength": 2.404192, "rate_of_change": 0.018081004976737893, "market_dynamics": -0.887018, "expectation": {"probability": 52.8662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e001580-94c0-4be3-a102-09822f30dcfa/", "share_image": "https://sharemaestro.com/terminal/2e001580-94c0-4be3-a102-09822f30dcfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}