{"ticker": {"uuid": "2e0157d0-6d4a-4a41-9fe1-e2405c7bdc4c", "symbol": "1773", "name": "Shiny Chemical Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1773 fell 14.05%, moving from 180.34 to 155.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.55 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is positive at 57.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "155.00"}, {"label": "12-Week Change", "value": "-14.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.55"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 150.5, "high": 160.5, "low": 150.0, "close": 155.0, "volume": 2644421}, "trend_line": 159.812018, "activity_lines": {"activity_5": 159.3, "activity_10": 165.226248, "activity_20": 167.993085, "activity_30": 164.385025}, "trend_signal": 0, "fair_value": 129.857294, "relative_strength": -23.546605, "rate_of_change": 0.28775274770601433, "market_dynamics": -0.778868, "expectation": {"probability": 57.8389, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 108.747116, "high": 112.65888, "low": 107.182404, "close": 108.355934, "volume": 1213339}, "trend_line": 97.833082, "activity_lines": {"activity_5": 107.495346, "activity_10": 105.492129, "activity_20": 102.626897, "activity_30": 100.436462}, "trend_signal": 1, "fair_value": 84.709479, "relative_strength": 3.507616, "rate_of_change": 0.729549104242086, "market_dynamics": 1.429123, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.355935, "high": 109.529465, "low": 101.705933, "close": 102.097107, "volume": 1197719}, "trend_line": 98.30767, "activity_lines": {"activity_5": 106.113188, "activity_10": 105.067929, "activity_20": 102.80619, "activity_30": 100.71156}, "trend_signal": 1, "fair_value": 84.989909, "relative_strength": -0.705953, "rate_of_change": 0.4850997129989191, "market_dynamics": 1.249704, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.097113, "high": 102.097113, "low": 97.011819, "close": 98.96769, "volume": 1084718}, "trend_line": 98.601874, "activity_lines": {"activity_5": 103.609655, "activity_10": 104.071746, "activity_20": 102.64138, "activity_30": 100.754142}, "trend_signal": 1, "fair_value": 85.241854, "relative_strength": -2.138592, "rate_of_change": 0.29926861251008535, "market_dynamics": 0.747616, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.967697, "high": 102.879463, "low": 98.576523, "close": 102.488289, "volume": 713053}, "trend_line": 99.038789, "activity_lines": {"activity_5": 102.696912, "activity_10": 103.817979, "activity_20": 102.787947, "activity_30": 101.004879}, "trend_signal": 1, "fair_value": 85.536585, "relative_strength": 1.060843, "rate_of_change": 0.44311023946664446, "market_dynamics": 0.268888, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.488288, "high": 102.488288, "low": 99.750046, "close": 102.097107, "volume": 481951}, "trend_line": 98.980895, "activity_lines": {"activity_5": 101.992794, "activity_10": 103.517555, "activity_20": 102.86382, "activity_30": 101.202189}, "trend_signal": 1, "fair_value": 85.835549, "relative_strength": -0.020437, "rate_of_change": -0.05845588439090299, "market_dynamics": -0.257399, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.097108, "high": 106.008872, "low": 101.705933, "close": 103.661819, "volume": 593375}, "trend_line": 99.139973, "activity_lines": {"activity_5": 102.279658, "activity_10": 103.512457, "activity_20": 103.068006, "activity_30": 101.504185}, "trend_signal": 1, "fair_value": 86.159706, "relative_strength": 2.11428, "rate_of_change": 0.16071586339969327, "market_dynamics": -0.566156, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.661819, "high": 105.226524, "low": 101.70594, "close": 105.226524, "volume": 430517}, "trend_line": 99.363887, "activity_lines": {"activity_5": 103.401032, "activity_10": 103.725826, "activity_20": 103.393053, "activity_30": 101.896865}, "trend_signal": 1, "fair_value": 86.493893, "relative_strength": 1.705704, "rate_of_change": 0.22585642624696672, "market_dynamics": -0.64063, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.226524, "high": 105.617698, "low": 100.532403, "close": 102.097107, "volume": 368211}, "trend_line": 99.686337, "activity_lines": {"activity_5": 103.270639, "activity_10": 103.291976, "activity_20": 103.386261, "activity_30": 102.073202}, "trend_signal": 1, "fair_value": 86.799596, "relative_strength": 2.395515, "rate_of_change": 0.3245142775060614, "market_dynamics": -0.746003, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.488282, "high": 103.661812, "low": 100.532403, "close": 102.097107, "volume": 211858}, "trend_line": 100.059499, "activity_lines": {"activity_5": 102.931619, "activity_10": 102.915023, "activity_20": 103.35695, "activity_30": 102.228736}, "trend_signal": 1, "fair_value": 87.115408, "relative_strength": 2.487745, "rate_of_change": 0.37433615401076253, "market_dynamics": -0.786844, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.488282, "high": 104.053001, "low": 101.705933, "close": 102.488289, "volume": 358694}, "trend_line": 100.458379, "activity_lines": {"activity_5": 102.749071, "activity_10": 102.708767, "activity_20": 103.320641, "activity_30": 102.385432}, "trend_signal": 1, "fair_value": 87.421933, "relative_strength": 1.923877, "rate_of_change": 0.3986428115135688, "market_dynamics": -0.789672, "expectation": {"probability": 49.7177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.270638, "high": 105.617699, "low": 102.879464, "close": 105.226524, "volume": 390146}, "trend_line": 101.024603, "activity_lines": {"activity_5": 103.453189, "activity_10": 103.121281, "activity_20": 103.515301, "activity_30": 102.693054}, "trend_signal": 1, "fair_value": 87.763871, "relative_strength": 3.023437, "rate_of_change": 0.5636403908130007, "market_dynamics": -0.738103, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.617698, "high": 108.355932, "low": 102.488282, "close": 103.270638, "volume": 884919}, "trend_line": 101.38617, "activity_lines": {"activity_5": 103.401032, "activity_10": 103.235078, "activity_20": 103.489887, "activity_30": 102.837959}, "trend_signal": 1, "fair_value": 88.091249, "relative_strength": 3.118216, "rate_of_change": 0.35789994641207146, "market_dynamics": -0.654531, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.270645, "high": 104.053, "low": 98.967698, "close": 100.14122, "volume": 735022}, "trend_line": 101.592712, "activity_lines": {"activity_5": 102.436127, "activity_10": 102.758553, "activity_20": 103.16006, "activity_30": 102.75764}, "trend_signal": 1, "fair_value": 88.394523, "relative_strength": 1.797181, "rate_of_change": 0.20371812052866664, "market_dynamics": -0.659883, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.532402, "high": 101.314757, "low": 97.402993, "close": 99.358871, "volume": 497888}, "trend_line": 101.722462, "activity_lines": {"activity_5": 101.340832, "activity_10": 102.118445, "activity_20": 102.77693, "activity_30": 102.613521}, "trend_signal": 0, "fair_value": 88.698847, "relative_strength": -1.30811, "rate_of_change": 0.1277158542632341, "market_dynamics": -0.769757, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.750053, "high": 100.532409, "low": 98.576515, "close": 98.96769, "volume": 252918}, "trend_line": 101.763104, "activity_lines": {"activity_5": 100.297693, "activity_10": 101.464112, "activity_20": 102.377855, "activity_30": 102.435794}, "trend_signal": 0, "fair_value": 88.987859, "relative_strength": -2.711694, "rate_of_change": 0.039953810791568733, "market_dynamics": -0.990695, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.750045, "high": 103.661811, "low": 97.79416, "close": 100.923584, "volume": 636222}, "trend_line": 101.868942, "activity_lines": {"activity_5": 100.141225, "activity_10": 101.222295, "activity_20": 102.182795, "activity_30": 102.381632}, "trend_signal": 0, "fair_value": 89.30154, "relative_strength": -3.806437, "rate_of_change": 0.10400429609537622, "market_dynamics": -0.99504, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.923577, "high": 105.617698, "low": 100.141221, "close": 104.444168, "volume": 870411}, "trend_line": 102.079455, "activity_lines": {"activity_5": 101.445147, "activity_10": 101.67037, "activity_20": 102.318775, "activity_30": 102.547775}, "trend_signal": 0, "fair_value": 89.634082, "relative_strength": -1.00431, "rate_of_change": 0.20665081610447247, "market_dynamics": -0.638749, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.835344, "high": 109.920645, "low": 104.835344, "close": 108.747116, "volume": 1597711}, "trend_line": 102.458757, "activity_lines": {"activity_5": 104.10515, "activity_10": 102.915024, "activity_20": 102.847795, "activity_30": 102.977947}, "trend_signal": 1, "fair_value": 89.984098, "relative_strength": 2.055369, "rate_of_change": 0.37157525968375305, "market_dynamics": -0.079735, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.747116, "high": 108.747116, "low": 106.400056, "close": 108.355934, "volume": 515479}, "trend_line": 102.977156, "activity_lines": {"activity_5": 106.061033, "activity_10": 103.967644, "activity_20": 103.322796, "activity_30": 103.35841}, "trend_signal": 1, "fair_value": 90.328237, "relative_strength": 1.921972, "rate_of_change": 0.5059587049255224, "market_dynamics": 0.432177, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.355934, "high": 108.747115, "low": 104.052995, "close": 106.400055, "volume": 823667}, "trend_line": 103.316256, "activity_lines": {"activity_5": 106.765152, "activity_10": 104.550854, "activity_20": 103.607796, "activity_30": 103.579242}, "trend_signal": 1, "fair_value": 90.664892, "relative_strength": -1.557366, "rate_of_change": 0.329296334421978, "market_dynamics": 0.739885, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.400054, "high": 106.791229, "low": 104.052994, "close": 104.444168, "volume": 269405}, "trend_line": 103.526769, "activity_lines": {"activity_5": 106.321817, "activity_10": 104.707324, "activity_20": 103.719561, "activity_30": 103.652011}, "trend_signal": 1, "fair_value": 90.98901, "relative_strength": -2.884658, "rate_of_change": 0.20375593168998107, "market_dynamics": 0.614901, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.052994, "high": 107.573585, "low": 104.052994, "close": 105.226524, "volume": 783057}, "trend_line": 103.63658, "activity_lines": {"activity_5": 105.904563, "activity_10": 105.020266, "activity_20": 103.924463, "activity_30": 103.761672}, "trend_signal": 1, "fair_value": 91.296239, "relative_strength": -3.917889, "rate_of_change": 0.10607015080321248, "market_dynamics": 0.460866, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.835342, "high": 105.226524, "low": 102.488282, "close": 104.835342, "volume": 531807}, "trend_line": 103.644604, "activity_lines": {"activity_5": 105.304757, "activity_10": 105.226522, "activity_20": 104.077208, "activity_30": 103.839012}, "trend_signal": 1, "fair_value": 91.607701, "relative_strength": -1.971164, "rate_of_change": 0.007742439976315339, "market_dynamics": 0.31777, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.052993, "high": 105.226523, "low": 101.314751, "close": 101.705933, "volume": 390487}, "trend_line": 103.57367, "activity_lines": {"activity_5": 103.9226, "activity_10": 104.778447, "activity_20": 103.903972, "activity_30": 103.713936}, "trend_signal": 1, "fair_value": 91.894047, "relative_strength": -4.771576, "rate_of_change": -0.06843964592695444, "market_dynamics": 0.052188, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.488282, "high": 104.444167, "low": 99.358872, "close": 102.879463, "volume": 1068893}, "trend_line": 103.579889, "activity_lines": {"activity_5": 103.374953, "activity_10": 104.501068, "activity_20": 103.846227, "activity_30": 103.669149}, "trend_signal": 0, "fair_value": 92.187916, "relative_strength": -4.512824, "rate_of_change": 0.006004421780156402, "market_dynamics": 0.060494, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.270637, "high": 106.791228, "low": 102.097107, "close": 105.617699, "volume": 1111621}, "trend_line": 103.766129, "activity_lines": {"activity_5": 103.974757, "activity_10": 104.650426, "activity_20": 104.045541, "activity_30": 103.80062}, "trend_signal": 1, "fair_value": 92.499338, "relative_strength": -3.643857, "rate_of_change": 0.17980324346554588, "market_dynamics": 0.066521, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.008873, "high": 106.791229, "low": 103.661819, "close": 106.008873, "volume": 516839}, "trend_line": 103.935639, "activity_lines": {"activity_5": 104.626717, "activity_10": 104.785559, "activity_20": 104.272796, "activity_30": 103.945313}, "trend_signal": 1, "fair_value": 92.823377, "relative_strength": -3.395099, "rate_of_change": 0.16335773689696786, "market_dynamics": 0.093505, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.008872, "high": 106.008872, "low": 104.052994, "close": 104.444168, "volume": 124080}, "trend_line": 103.90956, "activity_lines": {"activity_5": 104.704953, "activity_10": 104.607751, "activity_20": 104.347306, "activity_30": 103.978122}, "trend_signal": 1, "fair_value": 93.150864, "relative_strength": -4.838555, "rate_of_change": -0.025091489551525004, "market_dynamics": 0.176248, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.6177, "high": 114.223579, "low": 105.6177, "close": 113.050049, "volume": 2474314}, "trend_line": 104.092109, "activity_lines": {"activity_5": 107.677893, "activity_10": 106.072885, "activity_20": 105.230247, "activity_30": 104.567831}, "trend_signal": 1, "fair_value": 93.538572, "relative_strength": 0.264379, "rate_of_change": 0.17568065921941592, "market_dynamics": 0.587512, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.050052, "high": 123.611829, "low": 111.876522, "close": 118.135353, "volume": 6969845}, "trend_line": 104.392012, "activity_lines": {"activity_5": 111.589661, "activity_10": 108.377271, "activity_20": 106.545346, "activity_30": 105.473846}, "trend_signal": 1, "fair_value": 93.952139, "relative_strength": 3.114879, "rate_of_change": 0.2881130979870919, "market_dynamics": 0.961251, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.135354, "high": 129.870649, "low": 118.135354, "close": 121.264771, "volume": 7478384}, "trend_line": 104.822306, "activity_lines": {"activity_5": 115.527508, "activity_10": 111.037274, "activity_20": 108.083974, "activity_30": 106.562411}, "trend_signal": 1, "fair_value": 94.372287, "relative_strength": 5.391315, "rate_of_change": 0.4121905419353384, "market_dynamics": 1.381252, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.176524, "high": 148.64712, "low": 124.002994, "close": 136.129471, "volume": 24125496}, "trend_line": 105.956718, "activity_lines": {"activity_5": 123.377118, "activity_10": 116.09412, "activity_20": 110.961916, "activity_30": 108.582228}, "trend_signal": 1, "fair_value": 94.879297, "relative_strength": 12.856086, "rate_of_change": 1.082223854147988, "market_dynamics": 1.903738, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.564781, "high": 141.997145, "low": 132.217721, "close": 135.347137, "volume": 8233922}, "trend_line": 107.169366, "activity_lines": {"activity_5": 128.957909, "activity_10": 120.446851, "activity_20": 113.60888, "activity_30": 110.478385}, "trend_signal": 1, "fair_value": 95.384662, "relative_strength": 12.38023, "rate_of_change": 1.144474860008406, "market_dynamics": 1.949228, "expectation": {"probability": 49.2649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.085366, "high": 147.864781, "low": 136.520669, "close": 140.823593, "volume": 11940218}, "trend_line": 108.44721, "activity_lines": {"activity_5": 134.303988, "activity_10": 125.240543, "activity_20": 116.609763, "activity_30": 112.649625}, "trend_signal": 1, "fair_value": 95.921763, "relative_strength": 13.360509, "rate_of_change": 1.1923593912088664, "market_dynamics": 1.935838, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.823609, "high": 154.514792, "low": 140.041261, "close": 145.908905, "volume": 15464480}, "trend_line": 109.907603, "activity_lines": {"activity_5": 139.493601, "activity_10": 130.247606, "activity_20": 119.897511, "activity_30": 115.066509}, "trend_signal": 1, "fair_value": 96.489777, "relative_strength": 16.60855, "rate_of_change": 1.3466395308832715, "market_dynamics": 1.919271, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.344191, "high": 146.691251, "low": 140.041246, "close": 143.953003, "volume": 3686322}, "trend_line": 111.250643, "activity_lines": {"activity_5": 142.179677, "activity_10": 134.116697, "activity_20": 122.775452, "activity_30": 117.262986}, "trend_signal": 1, "fair_value": 97.041883, "relative_strength": 14.426606, "rate_of_change": 1.2219718775961312, "market_dynamics": 1.785354, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.170658, "high": 152.167715, "low": 141.605945, "close": 148.647125, "volume": 9328191}, "trend_line": 112.697996, "activity_lines": {"activity_5": 144.917912, "activity_10": 138.142259, "activity_20": 125.895551, "activity_30": 119.675662}, "trend_signal": 1, "fair_value": 97.602177, "relative_strength": 15.513942, "rate_of_change": 1.300983941279339, "market_dynamics": 1.737002, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.082435, "high": 151.776555, "low": 135.738291, "close": 138.476532, "volume": 6546556}, "trend_line": 113.910644, "activity_lines": {"activity_5": 143.431438, "activity_10": 139.543382, "activity_20": 127.836532, "activity_30": 121.338794}, "trend_signal": 1, "fair_value": 98.097275, "relative_strength": 13.983381, "rate_of_change": 1.0760155841635386, "market_dynamics": 1.489883, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.476545, "high": 143.17066, "low": 132.608895, "close": 139.65007, "volume": 3543450}, "trend_line": 115.162409, "activity_lines": {"activity_5": 142.127518, "activity_10": 140.539105, "activity_20": 129.74771, "activity_30": 122.999402}, "trend_signal": 1, "fair_value": 98.59821, "relative_strength": 11.338349, "rate_of_change": 1.0989008191367893, "market_dynamics": 1.179577, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.86773, "high": 140.04126, "low": 131.43535, "close": 133.000061, "volume": 2672581}, "trend_line": 116.179468, "activity_lines": {"activity_5": 138.685162, "activity_10": 139.842098, "activity_20": 130.876533, "activity_30": 124.150218}, "trend_signal": 1, "fair_value": 99.044724, "relative_strength": 4.841684, "rate_of_change": 0.8831518972480015, "market_dynamics": 0.821526, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.782418, "high": 135.347144, "low": 130.261828, "close": 132.217712, "volume": 2672039}, "trend_line": 117.079174, "activity_lines": {"activity_5": 135.842614, "activity_10": 138.732579, "activity_20": 131.804181, "activity_30": 125.184943}, "trend_signal": 1, "fair_value": 99.489592, "relative_strength": 2.194527, "rate_of_change": 0.7744105008296257, "market_dynamics": 0.36647, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.217712, "high": 136.129492, "low": 128.697129, "close": 130.261841, "volume": 1930855}, "trend_line": 117.978881, "activity_lines": {"activity_5": 133.130461, "activity_10": 137.068303, "activity_20": 132.4133, "activity_30": 126.035438}, "trend_signal": 1, "fair_value": 99.926977, "relative_strength": -1.97416, "rate_of_change": 0.7684603241222102, "market_dynamics": 0.024664, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.21772, "high": 132.21772, "low": 122.829468, "close": 124.002998, "volume": 2799294}, "trend_line": 118.774274, "activity_lines": {"activity_5": 129.557712, "activity_10": 134.372739, "activity_20": 132.307123, "activity_30": 126.424091}, "trend_signal": 1, "fair_value": 100.351198, "relative_strength": -7.956688, "rate_of_change": 0.6741825259386925, "market_dynamics": -0.352494, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.176529, "high": 131.044189, "low": 124.002999, "close": 129.479477, "volume": 3094962}, "trend_line": 119.778294, "activity_lines": {"activity_5": 128.775359, "activity_10": 132.879156, "activity_20": 132.631241, "activity_30": 127.114749}, "trend_signal": 1, "fair_value": 100.798732, "relative_strength": -2.120562, "rate_of_change": 0.8453177326935266, "market_dynamics": -0.537762, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.305953, "high": 128.305953, "low": 124.002999, "close": 127.132431, "volume": 1870801}, "trend_line": 120.717119, "activity_lines": {"activity_5": 127.888697, "activity_10": 131.165094, "activity_20": 132.599576, "activity_30": 127.589209}, "trend_signal": 1, "fair_value": 101.236275, "relative_strength": -6.794462, "rate_of_change": 0.7838022805701292, "market_dynamics": -0.708555, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.176528, "high": 130.134438, "low": 123.22065, "close": 126.142593, "volume": 2744715}, "trend_line": 121.557752, "activity_lines": {"activity_5": 127.063264, "activity_10": 129.612452, "activity_20": 132.35815, "activity_30": 127.93924}, "trend_signal": 1, "fair_value": 101.643885, "relative_strength": -10.065144, "rate_of_change": 0.6963660224528693, "market_dynamics": -0.839799, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.142586, "high": 130.134442, "low": 125.344206, "close": 128.138519, "volume": 2869305}, "trend_line": 122.347564, "activity_lines": {"activity_5": 127.308147, "activity_10": 128.746531, "activity_20": 132.209075, "activity_30": 128.363806}, "trend_signal": 1, "fair_value": 102.05081, "relative_strength": -11.458056, "rate_of_change": 0.6497421900332707, "market_dynamics": -0.838862, "expectation": {"probability": 49.1769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.537705, "high": 128.93688, "low": 118.957247, "close": 119.755623, "volume": 5237314}, "trend_line": 122.714514, "activity_lines": {"activity_5": 124.900287, "activity_10": 126.729331, "activity_20": 131.15625, "activity_30": 128.196584}, "trend_signal": 1, "fair_value": 102.400629, "relative_strength": -16.271277, "rate_of_change": 0.2999242387858156, "market_dynamics": -0.880578, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.352361, "high": 128.138523, "low": 120.154804, "close": 127.340157, "volume": 1721659}, "trend_line": 123.347322, "activity_lines": {"activity_5": 125.303763, "activity_10": 126.431517, "activity_20": 130.752849, "activity_30": 128.495012}, "trend_signal": 1, "fair_value": 102.785588, "relative_strength": -12.774441, "rate_of_change": 0.5156749429004065, "market_dynamics": -0.906372, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.138512, "high": 128.138512, "low": 121.352363, "close": 122.549919, "volume": 2019653}, "trend_line": 123.88565, "activity_lines": {"activity_5": 124.253115, "activity_10": 125.486568, "activity_20": 129.825187, "activity_30": 128.443567}, "trend_signal": 1, "fair_value": 103.141525, "relative_strength": -17.072275, "rate_of_change": 0.4364326612619873, "market_dynamics": -0.92464, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.34829, "high": 133.327929, "low": 121.751551, "close": 126.142593, "volume": 4701830}, "trend_line": 124.608931, "activity_lines": {"activity_5": 124.705525, "activity_10": 125.384834, "activity_20": 129.218663, "activity_30": 128.589176}, "trend_signal": 1, "fair_value": 103.512068, "relative_strength": -10.507766, "rate_of_change": 0.5838295234355231, "market_dynamics": -0.873459, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.340146, "high": 130.134434, "low": 121.751547, "close": 124.146652, "volume": 2565852}, "trend_line": 125.239602, "activity_lines": {"activity_5": 124.492622, "activity_10": 125.030659, "activity_20": 128.398822, "activity_30": 128.559352}, "trend_signal": 0, "fair_value": 103.846228, "relative_strength": -8.738276, "rate_of_change": 0.5061202234372805, "market_dynamics": -0.858039, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.344218, "high": 129.735259, "low": 118.957245, "close": 125.743401, "volume": 2848053}, "trend_line": 125.936537, "activity_lines": {"activity_5": 125.078092, "activity_10": 125.077987, "activity_20": 127.788112, "activity_30": 128.591855}, "trend_signal": 0, "fair_value": 104.197364, "relative_strength": -5.325103, "rate_of_change": 0.5564813276873846, "market_dynamics": -0.792845, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.54992, "high": 123.348293, "low": 103.389024, "close": 113.36866, "volume": 3917243}, "trend_line": 126.325295, "activity_lines": {"activity_5": 121.139464, "activity_10": 122.843719, "activity_20": 126.044589, "activity_30": 127.781024}, "trend_signal": 0, "fair_value": 104.438846, "relative_strength": -13.735062, "rate_of_change": 0.3086935763526638, "market_dynamics": -0.776684, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.167023, "high": 116.562133, "low": 111.372731, "close": 113.767838, "volume": 1163421}, "trend_line": 126.688241, "activity_lines": {"activity_5": 118.265329, "activity_10": 120.974952, "activity_20": 124.46982, "activity_30": 126.970866}, "trend_signal": 0, "fair_value": 104.622233, "relative_strength": -16.592009, "rate_of_change": 0.28731062927658946, "market_dynamics": -0.894382, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.167025, "high": 126.142591, "low": 113.767842, "close": 120.1548, "volume": 3681087}, "trend_line": 127.172811, "activity_lines": {"activity_5": 118.105652, "activity_10": 120.510444, "activity_20": 123.656385, "activity_30": 126.549353}, "trend_signal": 0, "fair_value": 104.898304, "relative_strength": -10.925677, "rate_of_change": 0.3824901160321508, "market_dynamics": -0.840827, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.352367, "high": 132.529552, "low": 120.554001, "close": 131.731186, "volume": 4416609}, "trend_line": 128.030221, "activity_lines": {"activity_5": 122.203958, "activity_10": 122.259602, "activity_20": 124.058789, "activity_30": 126.843442}, "trend_signal": 0, "fair_value": 105.275397, "relative_strength": -2.759328, "rate_of_change": 0.6742085774922565, "market_dynamics": -0.585765, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.731188, "high": 132.529554, "low": 120.15481, "close": 125.743401, "volume": 2583073}, "trend_line": 128.740196, "activity_lines": {"activity_5": 123.800699, "activity_10": 122.854751, "activity_20": 123.971479, "activity_30": 126.695905}, "trend_signal": 0, "fair_value": 105.589208, "relative_strength": -3.454395, "rate_of_change": 0.5545370416879822, "market_dynamics": -0.41722, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.344215, "high": 139.714886, "low": 124.545849, "close": 137.718964, "volume": 7211717}, "trend_line": 129.562493, "activity_lines": {"activity_5": 129.389295, "activity_10": 125.518406, "activity_20": 125.085333, "activity_30": 127.275181}, "trend_signal": 0, "fair_value": 105.979785, "relative_strength": 4.127341, "rate_of_change": 0.6387259189818165, "market_dynamics": 0.101807, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.118142, "high": 149.295337, "low": 137.718952, "close": 144.505112, "volume": 11156139}, "trend_line": 130.441485, "activity_lines": {"activity_5": 135.616586, "activity_10": 129.227201, "activity_20": 126.854683, "activity_30": 128.23922}, "trend_signal": 0, "fair_value": 106.369811, "relative_strength": 7.194042, "rate_of_change": 0.6784309097849877, "market_dynamics": 0.589721, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.505119, "high": 146.501058, "low": 140.114078, "close": 143.706741, "volume": 5600317}, "trend_line": 131.189551, "activity_lines": {"activity_5": 139.528602, "activity_10": 132.391652, "activity_20": 128.493211, "activity_30": 129.095043}, "trend_signal": 0, "fair_value": 106.737481, "relative_strength": 3.485781, "rate_of_change": 0.5734877979961623, "market_dynamics": 0.765116, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.706747, "high": 145.303494, "low": 136.920601, "close": 139.71489, "volume": 2878561}, "trend_line": 131.309064, "activity_lines": {"activity_5": 140.539872, "activity_10": 134.510963, "activity_20": 129.696853, "activity_30": 129.645065}, "trend_signal": 0, "fair_value": 107.091055, "relative_strength": 2.937554, "rate_of_change": 0.09109948093351732, "market_dynamics": 1.004228, "expectation": {"probability": 45.8077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.714887, "high": 144.904302, "low": 136.122222, "close": 136.521408, "volume": 2410151}, "trend_line": 131.348207, "activity_lines": {"activity_5": 139.954401, "activity_10": 135.766583, "activity_20": 130.55134, "activity_30": 129.981346}, "trend_signal": 0, "fair_value": 107.450972, "relative_strength": -1.950149, "rate_of_change": 0.029809823334050807, "market_dynamics": 0.857965, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.521404, "high": 138.916526, "low": 131.731185, "close": 136.122223, "volume": 2187234}, "trend_line": 131.191495, "activity_lines": {"activity_5": 138.517334, "activity_10": 136.75366, "activity_20": 131.308197, "activity_30": 130.289347}, "trend_signal": 0, "fair_value": 107.810245, "relative_strength": -4.527749, "rate_of_change": -0.11931034581994626, "market_dynamics": 0.6173, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.319783, "high": 144.105939, "low": 136.122226, "close": 141.710831, "volume": 2989720}, "trend_line": 131.051559, "activity_lines": {"activity_5": 139.049586, "activity_10": 138.343146, "activity_20": 132.565671, "activity_30": 130.968013}, "trend_signal": 0, "fair_value": 108.205343, "relative_strength": 0.026367, "rate_of_change": -0.10666545114072054, "market_dynamics": 0.514241, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.908378, "high": 142.908378, "low": 132.928744, "close": 137.319778, "volume": 1358825}, "trend_line": 130.830451, "activity_lines": {"activity_5": 138.304439, "activity_10": 138.626205, "activity_20": 133.335529, "activity_30": 131.372415}, "trend_signal": 1, "fair_value": 108.574208, "relative_strength": -0.657564, "rate_of_change": -0.16871832863887315, "market_dynamics": 0.41128, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.920595, "high": 142.908381, "low": 133.32793, "close": 138.118149, "volume": 2152694}, "trend_line": 130.479485, "activity_lines": {"activity_5": 138.251214, "activity_10": 138.742331, "activity_20": 134.128197, "activity_30": 131.842589}, "trend_signal": 1, "fair_value": 108.950106, "relative_strength": -3.341674, "rate_of_change": -0.268260177441412, "market_dynamics": 0.386162, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.517331, "high": 140.114077, "low": 128.936879, "close": 130.932816, "volume": 2216435}, "trend_line": 130.228028, "activity_lines": {"activity_5": 135.909326, "activity_10": 137.435907, "activity_20": 134.189025, "activity_30": 131.871836}, "trend_signal": 1, "fair_value": 109.241638, "relative_strength": -5.069816, "rate_of_change": -0.1927176521274714, "market_dynamics": 0.319923, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.731187, "high": 132.928737, "low": 129.336064, "close": 132.130371, "volume": 616021}, "trend_line": 129.977372, "activity_lines": {"activity_5": 134.339197, "activity_10": 136.252867, "activity_20": 134.310682, "activity_30": 131.994568}, "trend_signal": 1, "fair_value": 109.56, "relative_strength": -4.79488, "rate_of_change": -0.19247469523226768, "market_dynamics": 0.146387, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.92874, "high": 140.513262, "low": 129.735264, "close": 132.529556, "volume": 1721075}, "trend_line": 129.961688, "activity_lines": {"activity_5": 133.168253, "activity_10": 135.244017, "activity_20": 134.447546, "activity_30": 132.159225}, "trend_signal": 1, "fair_value": 109.888582, "relative_strength": -1.665892, "rate_of_change": -0.01206671573571525, "market_dynamics": 0.004014, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.327928, "high": 137.31977, "low": 130.932816, "close": 134.525482, "volume": 1004299}, "trend_line": 130.038614, "activity_lines": {"activity_5": 133.274702, "activity_10": 134.8158, "activity_20": 134.726976, "activity_30": 132.453663}, "trend_signal": 1, "fair_value": 110.235705, "relative_strength": -4.058706, "rate_of_change": 0.059191290282399264, "market_dynamics": -0.221743, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.525492, "high": 134.924668, "low": 124.146657, "close": 124.945038, "volume": 1549957}, "trend_line": 129.861387, "activity_lines": {"activity_5": 130.373956, "activity_10": 132.812616, "activity_20": 134.054064, "activity_30": 132.125045}, "trend_signal": 1, "fair_value": 110.492684, "relative_strength": -10.052914, "rate_of_change": -0.13628797981497082, "market_dynamics": -0.494485, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.142596, "high": 128.936884, "low": 125.344215, "close": 125.743401, "volume": 908901}, "trend_line": 129.9194, "activity_lines": {"activity_5": 128.617539, "activity_10": 131.223131, "activity_20": 133.453384, "activity_30": 131.859369}, "trend_signal": 0, "fair_value": 110.756697, "relative_strength": -7.323155, "rate_of_change": 0.04467301739198914, "market_dynamics": -0.76762, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.739332, "high": 129.336068, "low": 124.545849, "close": 125.344215, "volume": 744166}, "trend_line": 129.781558, "activity_lines": {"activity_5": 127.074021, "activity_10": 129.757031, "activity_20": 132.814688, "activity_30": 131.564196}, "trend_signal": 0, "fair_value": 111.025812, "relative_strength": -10.517432, "rate_of_change": -0.10609808850718695, "market_dynamics": -0.995797, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.344214, "high": 128.537708, "low": 122.150731, "close": 125.344215, "volume": 874477}, "trend_line": 129.721951, "activity_lines": {"activity_5": 125.982913, "activity_10": 128.486895, "activity_20": 132.118964, "activity_30": 131.277915}, "trend_signal": 0, "fair_value": 111.277689, "relative_strength": -8.933274, "rate_of_change": -0.04592871353879089, "market_dynamics": -1.147467, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.940953, "high": 128.936875, "low": 117.759696, "close": 118.957253, "volume": 1947019}, "trend_line": 129.48244, "activity_lines": {"activity_5": 123.241841, "activity_10": 126.353068, "activity_20": 130.759833, "activity_30": 130.583419}, "trend_signal": 0, "fair_value": 111.367959, "relative_strength": -13.786466, "rate_of_change": -0.1846341333549579, "market_dynamics": -1.144508, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.15888, "high": 125.344213, "low": 114.167021, "close": 121.751556, "volume": 2021000}, "trend_line": 129.269541, "activity_lines": {"activity_5": 122.470085, "activity_10": 125.06116, "activity_20": 129.672529, "activity_30": 130.084652}, "trend_signal": 0, "fair_value": 111.543177, "relative_strength": -12.123084, "rate_of_change": -0.16442306771481374, "market_dynamics": -1.052416, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.150736, "high": 124.945039, "low": 121.751553, "close": 123.747482, "volume": 431133}, "trend_line": 129.402603, "activity_lines": {"activity_5": 122.576536, "activity_10": 124.429722, "activity_20": 128.822835, "activity_30": 129.72839}, "trend_signal": 0, "fair_value": 111.738851, "relative_strength": -11.942732, "rate_of_change": 0.102933760707014, "market_dynamics": -1.002224, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.1548, "high": 124.146658, "low": 117.360508, "close": 119.356438, "volume": 1578407}, "trend_line": 129.136479, "activity_lines": {"activity_5": 121.352367, "activity_10": 123.130555, "activity_20": 127.56445, "activity_30": 129.08025}, "trend_signal": 0, "fair_value": 111.898716, "relative_strength": -14.680888, "rate_of_change": -0.2056558321319013, "market_dynamics": -0.948929, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.957249, "high": 120.553988, "low": 114.566207, "close": 117.360512, "volume": 2016937}, "trend_line": 128.963499, "activity_lines": {"activity_5": 119.862075, "activity_10": 121.700746, "activity_20": 126.203418, "activity_30": 128.320511}, "trend_signal": 0, "fair_value": 112.018973, "relative_strength": -14.734249, "rate_of_change": -0.13395130588932616, "market_dynamics": -0.934764, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.957248, "high": 125.344212, "low": 116.961331, "close": 123.348289, "volume": 1690420}, "trend_line": 128.870355, "activity_lines": {"activity_5": 120.899955, "activity_10": 121.635424, "activity_20": 125.541911, "activity_30": 127.958239}, "trend_signal": 0, "fair_value": 112.141221, "relative_strength": -12.31645, "rate_of_change": -0.07222508750326605, "market_dynamics": -0.894861, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.150733, "high": 129.336072, "low": 120.553994, "close": 124.945038, "volume": 1917977}, "trend_line": 128.896968, "activity_lines": {"activity_5": 122.177349, "activity_10": 122.063642, "activity_20": 125.12942, "activity_30": 127.704993}, "trend_signal": 0, "fair_value": 112.262213, "relative_strength": -8.324679, "rate_of_change": 0.020650986799871512, "market_dynamics": -0.691055, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.945037, "high": 131.331993, "low": 122.949095, "close": 126.940956, "volume": 3127567}, "trend_line": 128.936887, "activity_lines": {"activity_5": 123.907151, "activity_10": 122.854754, "activity_20": 124.977349, "activity_30": 127.578798}, "trend_signal": 0, "fair_value": 112.359608, "relative_strength": -4.649585, "rate_of_change": 0.03096969666503406, "market_dynamics": -0.369614, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.54177, "high": 127.34015, "low": 120.95318, "close": 123.348289, "volume": 2188592}, "trend_line": 129.269541, "activity_lines": {"activity_5": 124.226498, "activity_10": 122.97088, "activity_20": 124.52874, "activity_30": 127.218244}, "trend_signal": 0, "fair_value": 112.391837, "relative_strength": -4.389256, "rate_of_change": 0.25799754262718544, "market_dynamics": -0.155391, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.545844, "high": 126.940957, "low": 119.75562, "close": 119.755623, "volume": 2576763}, "trend_line": 129.469134, "activity_lines": {"activity_5": 123.082167, "activity_10": 122.470084, "activity_20": 123.798801, "activity_30": 126.604443}, "trend_signal": 0, "fair_value": 112.368475, "relative_strength": -7.733053, "rate_of_change": 0.15440064106052098, "market_dynamics": -0.043093, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.755616, "high": 120.554, "low": 110.574351, "close": 110.973541, "volume": 3074481}, "trend_line": 129.163092, "activity_lines": {"activity_5": 118.850801, "activity_10": 120.474156, "activity_20": 122.337022, "activity_30": 125.411179}, "trend_signal": 0, "fair_value": 112.21029, "relative_strength": -11.56905, "rate_of_change": -0.23638220983233796, "market_dynamics": -0.07658, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.376797, "high": 110.973541, "low": 105.784129, "close": 110.973541, "volume": 1901548}, "trend_line": 128.47117, "activity_lines": {"activity_5": 115.444418, "activity_10": 118.623387, "activity_20": 121.000701, "activity_30": 124.237659}, "trend_signal": 0, "fair_value": 112.069342, "relative_strength": -9.712493, "rate_of_change": -0.5356963736978403, "market_dynamics": -0.326949, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.195541, "high": 100.594724, "low": 89.816711, "close": 100.195541, "volume": 2821192}, "trend_line": 127.619575, "activity_lines": {"activity_5": 109.376802, "activity_10": 115.008945, "activity_20": 118.767164, "activity_30": 122.413425}, "trend_signal": 0, "fair_value": 111.847813, "relative_strength": -10.514494, "rate_of_change": -0.6628685642078321, "market_dynamics": -0.470366, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.19146, "high": 108.578435, "low": 101.393094, "close": 104.586578, "volume": 1471244}, "trend_line": 126.515162, "activity_lines": {"activity_5": 106.555892, "activity_10": 112.62109, "activity_20": 117.098189, "activity_30": 120.927425}, "trend_signal": 0, "fair_value": 111.669754, "relative_strength": -5.385141, "rate_of_change": -0.8653946700574687, "market_dynamics": -0.657271, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.788212, "high": 105.384948, "low": 99.796343, "close": 104.985764, "volume": 975966}, "trend_line": 125.197851, "activity_lines": {"activity_5": 105.118825, "activity_10": 110.574358, "activity_20": 115.598392, "activity_30": 119.538432}, "trend_signal": 0, "fair_value": 111.549798, "relative_strength": -6.737914, "rate_of_change": -1.041227769996456, "market_dynamics": -0.792737, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.78413, "high": 108.179243, "low": 104.985763, "close": 106.183319, "volume": 940212}, "trend_line": 123.94707, "activity_lines": {"activity_5": 105.065601, "activity_10": 108.970359, "activity_20": 114.343809, "activity_30": 118.311688}, "trend_signal": 0, "fair_value": 111.429858, "relative_strength": -9.261022, "rate_of_change": -0.9990435059464428, "market_dynamics": -0.84631, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.582503, "high": 108.578439, "low": 103.788208, "close": 107.380882, "volume": 858620}, "trend_line": 122.86927, "activity_lines": {"activity_5": 105.730912, "activity_10": 107.896188, "activity_20": 113.338243, "activity_30": 117.242902}, "trend_signal": 0, "fair_value": 111.32334, "relative_strength": -8.355845, "rate_of_change": -0.8695647262980855, "market_dynamics": -0.926697, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.578439, "high": 114.167026, "low": 108.578439, "close": 114.167023, "volume": 1029613}, "trend_line": 122.124123, "activity_lines": {"activity_5": 108.89778, "activity_10": 108.37521, "activity_20": 113.062614, "activity_30": 116.681466}, "trend_signal": 0, "fair_value": 111.279476, "relative_strength": -6.334203, "rate_of_change": -0.606455137236514, "market_dynamics": -0.762878, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.167023, "high": 118.158885, "low": 112.570284, "close": 116.961327, "volume": 864596}, "trend_line": 121.485427, "activity_lines": {"activity_5": 112.064652, "activity_10": 109.594541, "activity_20": 113.108236, "activity_30": 116.348383}, "trend_signal": 0, "fair_value": 111.278424, "relative_strength": -2.950485, "rate_of_change": -0.5229892213842108, "market_dynamics": -0.515061, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.158881, "high": 123.34829, "low": 116.162951, "close": 120.553993, "volume": 2429304}, "trend_line": 120.780199, "activity_lines": {"activity_5": 115.604095, "activity_10": 111.58321, "activity_20": 113.535934, "activity_30": 116.28829}, "trend_signal": 0, "fair_value": 111.290825, "relative_strength": 1.495522, "rate_of_change": -0.580504194959948, "market_dynamics": -0.06212, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.553995, "high": 124.545847, "low": 118.158883, "close": 121.352356, "volume": 2297157}, "trend_line": 120.247951, "activity_lines": {"activity_5": 118.371777, "activity_10": 113.70252, "activity_20": 114.062478, "activity_30": 116.325203}, "trend_signal": 0, "fair_value": 111.319836, "relative_strength": 0.868317, "rate_of_change": -0.4406748824780423, "market_dynamics": 0.423915, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.751546, "high": 122.549915, "low": 117.295772, "close": 119.250702, "volume": 3650846}, "trend_line": 119.619037, "activity_lines": {"activity_5": 119.427639, "activity_10": 115.251005, "activity_20": 114.377459, "activity_30": 116.260865}, "trend_signal": 0, "fair_value": 111.249185, "relative_strength": -2.590519, "rate_of_change": -0.5230143173084044, "market_dynamics": 0.753606, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.784506, "high": 121.205632, "low": 115.340843, "close": 115.340843, "volume": 1709730}, "trend_line": 119.099304, "activity_lines": {"activity_5": 118.388894, "activity_10": 115.938113, "activity_20": 114.331981, "activity_30": 115.984852}, "trend_signal": 0, "fair_value": 111.226253, "relative_strength": -5.545742, "rate_of_change": -0.4344902057688378, "market_dynamics": 0.851395, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.340844, "high": 118.761974, "low": 113.385915, "close": 117.784508, "volume": 1101987}, "trend_line": 118.621109, "activity_lines": {"activity_5": 118.086448, "activity_10": 116.794155, "activity_20": 114.559265, "activity_30": 115.900027}, "trend_signal": 0, "fair_value": 111.201747, "relative_strength": -5.730834, "rate_of_change": -0.40150948321242874, "market_dynamics": 0.793787, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.784506, "high": 125.115494, "low": 117.784506, "close": 121.205635, "volume": 1468810}, "trend_line": 118.243645, "activity_lines": {"activity_5": 118.8695, "activity_10": 118.032257, "activity_20": 115.119856, "activity_30": 116.06677}, "trend_signal": 0, "fair_value": 111.191511, "relative_strength": -2.911971, "rate_of_change": -0.3182098053053975, "market_dynamics": 0.779397, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.626758, "high": 129.02535, "low": 122.183099, "close": 125.115494, "volume": 2343497}, "trend_line": 117.929978, "activity_lines": {"activity_5": 120.912395, "activity_10": 119.686336, "activity_20": 116.034504, "activity_30": 116.510116}, "trend_signal": 0, "fair_value": 111.308427, "relative_strength": -0.708947, "rate_of_change": -0.26527176153948506, "market_dynamics": 0.837603, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.626764, "high": 132.446483, "low": 122.671835, "close": 130.980286, "volume": 1147536}, "trend_line": 118.131153, "activity_lines": {"activity_5": 124.659345, "activity_10": 122.06252, "activity_20": 117.499289, "activity_30": 117.352071}, "trend_signal": 0, "fair_value": 111.477565, "relative_strength": 0.968034, "rate_of_change": 0.17058851651782053, "market_dynamics": 1.004941, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.469016, "high": 132.935213, "low": 125.604224, "close": 126.092957, "volume": 1289628}, "trend_line": 118.142805, "activity_lines": {"activity_5": 125.995213, "activity_10": 123.121018, "activity_20": 118.469874, "activity_30": 117.865736}, "trend_signal": 0, "fair_value": 111.593432, "relative_strength": -2.681282, "rate_of_change": 0.009863613199473297, "market_dynamics": 1.090979, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.092957, "high": 127.070426, "low": 122.183101, "close": 124.138031, "volume": 891264}, "trend_line": 118.102599, "activity_lines": {"activity_5": 125.962631, "activity_10": 123.60724, "activity_20": 119.258314, "activity_30": 118.252524}, "trend_signal": 1, "fair_value": 111.633377, "relative_strength": -4.371708, "rate_of_change": -0.034031695793914615, "market_dynamics": 1.047634, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.183098, "high": 131.957744, "low": 121.205633, "close": 126.092957, "volume": 2303569}, "trend_line": 118.127557, "activity_lines": {"activity_5": 126.158123, "activity_10": 124.318418, "activity_20": 120.229177, "activity_30": 118.768031}, "trend_signal": 1, "fair_value": 111.710234, "relative_strength": -5.053664, "rate_of_change": 0.02113247313041607, "market_dynamics": 1.048071, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.092962, "high": 137.333807, "low": 124.626765, "close": 133.912674, "volume": 5961894}, "trend_line": 118.626071, "activity_lines": {"activity_5": 128.634366, "activity_10": 126.350653, "activity_20": 121.914597, "activity_30": 119.786426}, "trend_signal": 1, "fair_value": 111.868913, "relative_strength": -0.54036, "rate_of_change": 0.42201329872588506, "market_dynamics": 1.225093, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.401409, "high": 139.777466, "low": 132.446479, "close": 132.935211, "volume": 4676763}, "trend_line": 118.99886, "activity_lines": {"activity_5": 130.198309, "activity_10": 127.976799, "activity_20": 123.397691, "activity_30": 120.709596}, "trend_signal": 1, "fair_value": 112.026203, "relative_strength": 0.925268, "rate_of_change": 0.31425553999845224, "market_dynamics": 1.441784, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.401415, "high": 139.777463, "low": 130.491549, "close": 137.333801, "volume": 3688647}, "trend_line": 119.451737, "activity_lines": {"activity_5": 133.098121, "activity_10": 130.15388, "activity_20": 125.19512, "activity_30": 121.892496}, "trend_signal": 1, "fair_value": 112.187307, "relative_strength": 2.161703, "rate_of_change": 0.3805725533841256, "market_dynamics": 1.700569, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.822536, "high": 151.018311, "low": 137.822536, "close": 144.664795, "volume": 20639615}, "trend_line": 120.295349, "activity_lines": {"activity_5": 137.692208, "activity_10": 133.263996, "activity_20": 127.513889, "activity_30": 123.519145}, "trend_signal": 1, "fair_value": 112.422224, "relative_strength": 6.469966, "rate_of_change": 0.7062366954111412, "market_dynamics": 1.85159, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.687332, "high": 144.176064, "low": 134.890143, "close": 135.378876, "volume": 5461563}, "trend_line": 120.895961, "activity_lines": {"activity_5": 137.822537, "activity_10": 134.197031, "activity_20": 128.757436, "activity_30": 124.492275}, "trend_signal": 1, "fair_value": 112.648816, "relative_strength": -4.013773, "rate_of_change": 0.49928114843409127, "market_dynamics": 1.68736, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.867608, "high": 136.845073, "low": 132.446479, "close": 132.935211, "volume": 2877803}, "trend_line": 121.215525, "activity_lines": {"activity_5": 136.51925, "activity_10": 134.428068, "activity_20": 129.623525, "activity_30": 125.269001}, "trend_signal": 1, "fair_value": 112.871935, "relative_strength": -5.758076, "rate_of_change": 0.26432975705449724, "market_dynamics": 1.428606, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.935209, "high": 136.356334, "low": 128.536626, "close": 130.002823, "volume": 2276904}, "trend_line": 121.384118, "activity_lines": {"activity_5": 134.303665, "activity_10": 133.983766, "activity_20": 130.082948, "activity_30": 125.835924}, "trend_signal": 1, "fair_value": 113.054312, "relative_strength": -7.379187, "rate_of_change": 0.1390853193103782, "market_dynamics": 1.103718, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.980284, "high": 138.311273, "low": 129.514086, "close": 137.82254, "volume": 2386390}, "trend_line": 121.746837, "activity_lines": {"activity_5": 134.890145, "activity_10": 134.979004, "activity_20": 131.179383, "activity_30": 126.896467}, "trend_signal": 1, "fair_value": 113.330703, "relative_strength": -5.761721, "rate_of_change": 0.2988191585327485, "market_dynamics": 0.851563, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.800008, "high": 142.221124, "low": 137.822543, "close": 141.732391, "volume": 2802493}, "trend_line": 122.359641, "activity_lines": {"activity_5": 136.747325, "activity_10": 136.471858, "activity_20": 132.535539, "activity_30": 128.185858}, "trend_signal": 1, "fair_value": 113.683356, "relative_strength": -4.648062, "rate_of_change": 0.5033428507058438, "market_dynamics": 0.795951, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.845068, "high": 146.619714, "low": 134.890138, "close": 142.709854, "volume": 4493179}, "trend_line": 123.124782, "activity_lines": {"activity_5": 139.125821, "activity_10": 137.822536, "activity_20": 133.866829, "activity_30": 129.498775}, "trend_signal": 1, "fair_value": 114.044713, "relative_strength": -3.742414, "rate_of_change": 0.6253213835434511, "market_dynamics": 0.839784, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.709863, "high": 144.176055, "low": 137.82253, "close": 139.288727, "volume": 2183842}, "trend_line": 124.068621, "activity_lines": {"activity_5": 139.875208, "activity_10": 138.249065, "activity_20": 134.766794, "activity_30": 130.54161}, "trend_signal": 1, "fair_value": 114.432903, "relative_strength": -6.590805, "rate_of_change": 0.7665711034517787, "market_dynamics": 0.811062, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.777472, "high": 143.687319, "low": 135.378867, "close": 142.709854, "volume": 2779727}, "trend_line": 125.126498, "activity_lines": {"activity_5": 141.341404, "activity_10": 139.19987, "activity_20": 135.907169, "activity_30": 131.74427}, "trend_signal": 1, "fair_value": 114.861552, "relative_strength": -6.335577, "rate_of_change": 0.8526547578859645, "market_dynamics": 0.757927, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.176064, "high": 144.176064, "low": 136.356336, "close": 137.333801, "volume": 1800655}, "trend_line": 126.36444, "activity_lines": {"activity_5": 140.168447, "activity_10": 138.995491, "activity_20": 136.423829, "activity_30": 132.531838}, "trend_signal": 1, "fair_value": 115.255739, "relative_strength": -7.61763, "rate_of_change": 0.9893523912097371, "market_dynamics": 0.49466, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.822532, "high": 141.732395, "low": 136.356335, "close": 138.800003, "volume": 1725970}, "trend_line": 127.504888, "activity_lines": {"activity_5": 139.516806, "activity_10": 139.057694, "activity_20": 136.975399, "activity_30": 133.334132}, "trend_signal": 1, "fair_value": 115.645671, "relative_strength": -5.49635, "rate_of_change": 0.9025070660701635, "market_dynamics": 0.206642, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.799996, "high": 138.799996, "low": 128.047895, "close": 130.002823, "volume": 2214045}, "trend_line": 128.33879, "activity_lines": {"activity_5": 136.128264, "activity_10": 137.627042, "activity_20": 136.589068, "activity_30": 133.495289}, "trend_signal": 1, "fair_value": 115.947516, "relative_strength": -7.985976, "rate_of_change": 0.6540157111466933, "market_dynamics": -0.117261, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.514088, "high": 137.822542, "low": 129.514088, "close": 135.867599, "volume": 1052773}, "trend_line": 129.328266, "activity_lines": {"activity_5": 135.541783, "activity_10": 137.36046, "activity_20": 136.719396, "activity_30": 133.981019}, "trend_signal": 1, "fair_value": 116.286956, "relative_strength": -7.700064, "rate_of_change": 0.770987477753238, "market_dynamics": -0.464223, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.867606, "high": 137.822538, "low": 132.446477, "close": 133.912674, "volume": 1003123}, "trend_line": 130.212659, "activity_lines": {"activity_5": 134.531736, "activity_10": 136.68512, "activity_20": 136.61234, "activity_30": 134.276787}, "trend_signal": 1, "fair_value": 116.591921, "relative_strength": -9.800411, "rate_of_change": 0.6838358135877184, "market_dynamics": -0.681248, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.845071, "high": 137.822536, "low": 131.469014, "close": 135.378876, "volume": 1678832}, "trend_line": 130.919721, "activity_lines": {"activity_5": 134.596901, "activity_10": 136.205275, "activity_20": 136.630959, "activity_30": 134.610091}, "trend_signal": 1, "fair_value": 116.88678, "relative_strength": -9.186093, "rate_of_change": 0.54300557674658, "market_dynamics": -0.871222, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.912681, "high": 134.401413, "low": 130.491543, "close": 131.469009, "volume": 1485777}, "trend_line": 131.40331, "activity_lines": {"activity_5": 133.489106, "activity_10": 135.058974, "activity_20": 136.23299, "activity_30": 134.645529}, "trend_signal": 1, "fair_value": 117.161452, "relative_strength": -9.988559, "rate_of_change": 0.3693782696038551, "market_dynamics": -0.922709, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.935218, "high": 135.86761, "low": 132.935218, "close": 134.401413, "volume": 1144555}, "trend_line": 131.864891, "activity_lines": {"activity_5": 133.847512, "activity_10": 134.632445, "activity_20": 136.079389, "activity_30": 134.838955}, "trend_signal": 1, "fair_value": 117.452484, "relative_strength": -10.463918, "rate_of_change": 0.35127045125423045, "market_dynamics": -0.965044, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.401402, "high": 141.7324, "low": 133.912672, "close": 141.243668, "volume": 2129638}, "trend_line": 132.527935, "activity_lines": {"activity_5": 136.19343, "activity_10": 135.601025, "activity_20": 136.537867, "activity_30": 135.444038}, "trend_signal": 1, "fair_value": 117.802004, "relative_strength": -8.258339, "rate_of_change": 0.502820724282109, "market_dynamics": -0.699446, "expectation": {"probability": 53.2904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.687329, "high": 169.590145, "low": 143.198596, "close": 162.747894, "volume": 19700375}, "trend_line": 133.977841, "activity_lines": {"activity_5": 145.349018, "activity_10": 140.44392, "activity_20": 139.009458, "activity_30": 137.393713}, "trend_signal": 1, "fair_value": 118.286934, "relative_strength": 2.46855, "rate_of_change": 1.09403802300247, "market_dynamics": -0.09049, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.146488, "high": 167.146488, "low": 151.018316, "close": 155.90564, "volume": 10024440}, "trend_line": 135.330001, "activity_lines": {"activity_5": 150.301508, "activity_10": 143.678441, "activity_20": 140.687439, "activity_30": 138.808409}, "trend_signal": 1, "fair_value": 118.723128, "relative_strength": -5.267482, "rate_of_change": 1.0092415207676004, "market_dynamics": 0.471097, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.39437, "high": 160.304229, "low": 150.529572, "close": 153.950699, "volume": 6767707}, "trend_line": 136.535541, "activity_lines": {"activity_5": 153.233899, "activity_10": 146.219848, "activity_20": 142.090799, "activity_30": 140.009745}, "trend_signal": 1, "fair_value": 119.132161, "relative_strength": -7.923637, "rate_of_change": 0.8908150381229841, "market_dynamics": 0.922994, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.928173, "high": 154.928173, "low": 139.777466, "close": 139.777466, "volume": 4963485}, "trend_line": 137.154602, "activity_lines": {"activity_5": 149.9431, "activity_10": 145.908837, "activity_20": 142.100108, "activity_30": 140.218901}, "trend_signal": 1, "fair_value": 119.455216, "relative_strength": -16.390205, "rate_of_change": 0.4534064870333039, "market_dynamics": 0.902936, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.311261, "high": 141.732389, "low": 133.423938, "close": 135.867599, "volume": 2706671}, "trend_line": 137.513005, "activity_lines": {"activity_5": 144.990609, "activity_10": 144.709219, "activity_20": 141.716103, "activity_30": 140.135869}, "trend_signal": 1, "fair_value": 119.66056, "relative_strength": -17.765516, "rate_of_change": 0.26131314208471207, "market_dynamics": 0.422329, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.77746, "high": 144.664784, "low": 137.333798, "close": 142.709854, "volume": 3450487}, "trend_line": 137.903991, "activity_lines": {"activity_5": 142.677273, "activity_10": 144.753648, "activity_20": 141.969778, "activity_30": 140.471149}, "trend_signal": 1, "fair_value": 119.94146, "relative_strength": -18.059985, "rate_of_change": 0.2843265624222219, "market_dynamics": 0.143396, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.687329, "high": 157.860563, "low": 142.221131, "close": 155.416901, "volume": 8296572}, "trend_line": 138.881455, "activity_lines": {"activity_5": 145.93549, "activity_10": 146.948501, "activity_20": 143.373139, "activity_30": 141.601015}, "trend_signal": 1, "fair_value": 120.306253, "relative_strength": -15.066543, "rate_of_change": 0.7088003711219625, "market_dynamics": 0.128038, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.50705, "high": 155.905641, "low": 141.732398, "close": 145.642258, "volume": 5359086}, "trend_line": 139.598263, "activity_lines": {"activity_5": 145.968075, "activity_10": 147.001818, "activity_20": 143.761798, "activity_30": 142.037195}, "trend_signal": 1, "fair_value": 120.647399, "relative_strength": -15.768745, "rate_of_change": 0.5161293853092298, "market_dynamics": 0.190903, "expectation": {"probability": 51.7095, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.800007, "high": 152.4845, "low": 134.890148, "close": 147.108444, "volume": 5312592}, "trend_line": 140.298779, "activity_lines": {"activity_5": 147.043284, "activity_10": 147.064019, "activity_20": 144.271475, "activity_30": 142.521723}, "trend_signal": 1, "fair_value": 121.007695, "relative_strength": -14.021856, "rate_of_change": 0.5018085361133707, "market_dynamics": 0.34376, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.529584, "high": 151.995781, "low": 141.243666, "close": 146.61972, "volume": 3920839}, "trend_line": 140.722347, "activity_lines": {"activity_5": 147.466854, "activity_10": 146.806324, "activity_20": 144.713662, "activity_30": 142.929526}, "trend_signal": 1, "fair_value": 121.367296, "relative_strength": -14.27392, "rate_of_change": 0.30190426675061605, "market_dynamics": 0.355632, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.709862, "high": 144.664785, "low": 136.356333, "close": 139.288727, "volume": 3021805}, "trend_line": 140.934131, "activity_lines": {"activity_5": 144.729951, "activity_10": 145.117975, "activity_20": 144.422749, "activity_30": 142.837034}, "trend_signal": 1, "fair_value": 121.694533, "relative_strength": -17.128888, "rate_of_change": 0.15049777417370278, "market_dynamics": -0.002836, "expectation": {"probability": 56.5131, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.8676, "high": 146.619722, "low": 132.935211, "close": 142.22113, "volume": 3392969}, "trend_line": 141.097042, "activity_lines": {"activity_5": 143.198591, "activity_10": 144.38932, "activity_20": 144.427404, "activity_30": 142.920066}, "trend_signal": 1, "fair_value": 122.013748, "relative_strength": -13.729124, "rate_of_change": 0.11559371661360003, "market_dynamics": -0.209973, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.574652, "high": 152.484501, "low": 139.777468, "close": 148.574646, "volume": 9926956}, "trend_line": 141.227371, "activity_lines": {"activity_5": 144.664788, "activity_10": 145.064659, "activity_20": 145.013883, "activity_30": 143.402492}, "trend_signal": 1, "fair_value": 122.363938, "relative_strength": -16.794488, "rate_of_change": 0.0923683432002901, "market_dynamics": -0.266667, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.574653, "high": 154.928168, "low": 147.597188, "close": 153.950699, "volume": 6284069}, "trend_line": 141.846431, "activity_lines": {"activity_5": 147.72751, "activity_10": 146.815209, "activity_20": 146.065821, "activity_30": 144.223352}, "trend_signal": 1, "fair_value": 122.738837, "relative_strength": -16.730731, "rate_of_change": 0.43834279121431097, "market_dynamics": -0.282822, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.928168, "high": 174.966201, "low": 154.928168, "close": 171.545074, "volume": 19458715}, "trend_line": 143.133427, "activity_lines": {"activity_5": 156.198873, "activity_10": 151.507041, "activity_20": 148.679376, "activity_30": 146.139394}, "trend_signal": 1, "fair_value": 123.211893, "relative_strength": -11.953525, "rate_of_change": 0.9073164484484043, "market_dynamics": 0.197804, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.988737, "high": 176.921131, "low": 162.747886, "close": 163.236618, "volume": 8071117}, "trend_line": 144.24122, "activity_lines": {"activity_5": 160.23906, "activity_10": 154.039564, "activity_20": 150.331756, "activity_30": 147.436374}, "trend_signal": 1, "fair_value": 123.631689, "relative_strength": -15.853186, "rate_of_change": 0.7739582732131375, "market_dynamics": 0.55, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.169016, "high": 177.898596, "low": 165.191551, "close": 168.612671, "volume": 6993833}, "trend_line": 145.267558, "activity_lines": {"activity_5": 164.47474, "activity_10": 157.176336, "activity_20": 152.356504, "activity_30": 149.008725}, "trend_signal": 1, "fair_value": 124.083509, "relative_strength": -18.342773, "rate_of_change": 0.7115427892248899, "market_dynamics": 0.885083, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.499995, "high": 180.342249, "low": 170.078877, "close": 171.545074, "volume": 5760140}, "trend_line": 146.261314, "activity_lines": {"activity_5": 167.92845, "activity_10": 160.60635, "activity_20": 154.502273, "activity_30": 150.704049}, "trend_signal": 1, "fair_value": 124.559002, "relative_strength": -15.735869, "rate_of_change": 0.6840866699225373, "market_dynamics": 1.262596, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.101416, "high": 183.763381, "low": 157.860561, "close": 180.342255, "volume": 7986795}, "trend_line": 147.515727, "activity_lines": {"activity_5": 172.783193, "activity_10": 165.164891, "activity_20": 157.295029, "activity_30": 152.902819}, "trend_signal": 1, "fair_value": 125.120145, "relative_strength": -13.387463, "rate_of_change": 0.857651942057624, "market_dynamics": 1.357543, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.740845, "high": 199.40282, "low": 177.898586, "close": 182.29718, "volume": 9720015}, "trend_line": 148.949342, "activity_lines": {"activity_5": 176.53014, "activity_10": 169.474622, "activity_20": 160.055204, "activity_30": 155.146784}, "trend_signal": 1, "fair_value": 125.671877, "relative_strength": -16.842375, "rate_of_change": 0.9718387518098346, "market_dynamics": 1.563724, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 183.763388, "high": 185.229585, "low": 170.078871, "close": 171.056335, "volume": 3525988}, "trend_line": 149.894225, "activity_lines": {"activity_5": 175.813332, "activity_10": 171.091881, "activity_20": 161.549328, "activity_30": 156.573042}, "trend_signal": 1, "fair_value": 126.139361, "relative_strength": -21.988272, "rate_of_change": 0.6343653401302064, "market_dynamics": 1.3653, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 159.815496, "high": 175.943665, "low": 159.815496, "close": 175.943665, "volume": 3753832}, "trend_line": 151.18122, "activity_lines": {"activity_5": 176.204319, "activity_10": 173.020153, "activity_20": 163.469349, "activity_30": 158.253651}, "trend_signal": 1, "fair_value": 126.613794, "relative_strength": -17.593519, "rate_of_change": 0.8586021242646208, "market_dynamics": 1.224959, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 176.432394, "high": 181.5, "low": 170.0, "close": 180.0, "volume": 2974155}, "trend_line": 152.554554, "activity_lines": {"activity_5": 177.458685, "activity_10": 175.072804, "activity_20": 165.680268, "activity_30": 160.112927}, "trend_signal": 1, "fair_value": 127.097162, "relative_strength": -19.369435, "rate_of_change": 0.9084025118992953, "market_dynamics": 1.031996, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 180.5, "high": 181.5, "low": 165.0, "close": 165.0, "volume": 2919612}, "trend_line": 153.721126, "activity_lines": {"activity_5": 173.14939, "activity_10": 173.826812, "activity_20": 166.338571, "activity_30": 160.915859}, "trend_signal": 1, "fair_value": 127.489252, "relative_strength": -22.474071, "rate_of_change": 0.7646916918651948, "market_dynamics": 0.595514, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 167.0, "high": 178.5, "low": 165.0, "close": 177.5, "volume": 2112548}, "trend_line": 155.108873, "activity_lines": {"activity_5": 174.029578, "activity_10": 174.65265, "activity_20": 168.067243, "activity_30": 162.44998}, "trend_signal": 1, "fair_value": 127.968784, "relative_strength": -20.081098, "rate_of_change": 0.9027692133870984, "market_dynamics": 0.588312, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 179.0, "high": 188.0, "low": 171.5, "close": 174.5, "volume": 2978360}, "trend_line": 156.461784, "activity_lines": {"activity_5": 174.229578, "activity_10": 174.824763, "activity_20": 169.311951, "activity_30": 163.70102}, "trend_signal": 1, "fair_value": 128.446153, "relative_strength": -18.456822, "rate_of_change": 0.8722331442637753, "market_dynamics": 0.402559, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 177.0, "high": 185.5, "low": 169.5, "close": 174.5, "volume": 3919336}, "trend_line": 157.765821, "activity_lines": {"activity_5": 174.2, "activity_10": 174.792087, "activity_20": 170.405278, "activity_30": 164.864776}, "trend_signal": 1, "fair_value": 128.917797, "relative_strength": -12.828123, "rate_of_change": 0.833454001777197, "market_dynamics": 0.170036, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 176.5, "high": 176.5, "low": 162.0, "close": 163.0, "volume": 4041979}, "trend_line": 158.816854, "activity_lines": {"activity_5": 170.433333, "activity_10": 172.56146, "activity_20": 170.312495, "activity_30": 165.202465}, "trend_signal": 1, "fair_value": 129.288139, "relative_strength": -19.793504, "rate_of_change": 0.6661981621481995, "market_dynamics": -0.033898, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 165.5, "high": 165.5, "low": 143.0, "close": 150.5, "volume": 4353006}, "trend_line": 159.353474, "activity_lines": {"activity_5": 163.633333, "activity_10": 168.21347, "activity_20": 168.946579, "activity_30": 164.665894}, "trend_signal": 1, "fair_value": 129.563309, "relative_strength": -24.430153, "rate_of_change": 0.3378860533278157, "market_dynamics": -0.430521, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 150.5, "high": 160.5, "low": 150.0, "close": 155.0, "volume": 2644421}, "trend_line": 159.812018, "activity_lines": {"activity_5": 159.3, "activity_10": 165.226248, "activity_20": 167.993085, "activity_30": 164.385025}, "trend_signal": 0, "fair_value": 129.857294, "relative_strength": -23.546605, "rate_of_change": 0.28775274770601433, "market_dynamics": -0.778868, "expectation": {"probability": 57.8389, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [108.747116, 108.355935, 102.097113, 98.967697, 102.488288, 102.097108, 103.661819, 105.226524, 102.488282, 102.488282, 103.270638, 105.617698, 103.270645, 100.532402, 99.750053, 99.750045, 100.923577, 104.835344, 108.747116, 108.355934, 106.400054, 104.052994, 104.835342, 104.052993, 102.488282, 103.270637, 106.008873, 106.008872, 105.6177, 113.050052, 118.135354, 125.176524, 134.564781, 138.085366, 140.823609, 144.344191, 143.170658, 147.082435, 138.476545, 138.86773, 133.782418, 132.217712, 132.21772, 125.176529, 128.305953, 125.176528, 126.142586, 128.537705, 121.352361, 128.138512, 123.34829, 127.340146, 125.344218, 122.54992, 114.167023, 114.167025, 121.352367, 131.731188, 125.344215, 138.118142, 144.505119, 143.706747, 139.714887, 136.521404, 137.319783, 142.908378, 136.920595, 138.517331, 131.731187, 132.92874, 133.327928, 134.525492, 126.142596, 127.739332, 125.344214, 126.940953, 118.15888, 122.150736, 120.1548, 118.957249, 118.957248, 122.150733, 124.945037, 126.54177, 124.545844, 119.755616, 109.376797, 100.195541, 102.19146, 103.788212, 105.78413, 106.582503, 108.578439, 114.167023, 118.158881, 120.553995, 121.751546, 117.784506, 115.340844, 117.784506, 124.626758, 124.626764, 131.469016, 126.092957, 122.183098, 126.092962, 134.401409, 134.401415, 137.822536, 143.687332, 135.867608, 132.935209, 130.980284, 138.800008, 136.845068, 142.709863, 139.777472, 144.176064, 137.822532, 138.799996, 129.514088, 135.867606, 136.845071, 133.912681, 132.935218, 134.401402, 143.687329, 167.146488, 156.39437, 154.928173, 138.311261, 139.77746, 143.687329, 151.50705, 138.800007, 150.529584, 142.709862, 135.8676, 148.574652, 148.574653, 154.928168, 173.988737, 166.169016, 173.499995, 169.101416, 184.740845, 183.763388, 159.815496, 176.432394, 180.5, 167.0, 179.0, 177.0, 176.5, 165.5, 150.5], "highs": [112.65888, 109.529465, 102.097113, 102.879463, 102.488288, 106.008872, 105.226524, 105.617698, 103.661812, 104.053001, 105.617699, 108.355932, 104.053, 101.314757, 100.532409, 103.661811, 105.617698, 109.920645, 108.747116, 108.747115, 106.791229, 107.573585, 105.226524, 105.226523, 104.444167, 106.791228, 106.791229, 106.008872, 114.223579, 123.611829, 129.870649, 148.64712, 141.997145, 147.864781, 154.514792, 146.691251, 152.167715, 151.776555, 143.17066, 140.04126, 135.347144, 136.129492, 132.21772, 131.044189, 128.305953, 130.134438, 130.134442, 128.93688, 128.138523, 128.138512, 133.327929, 130.134434, 129.735259, 123.348293, 116.562133, 126.142591, 132.529552, 132.529554, 139.714886, 149.295337, 146.501058, 145.303494, 144.904302, 138.916526, 144.105939, 142.908378, 142.908381, 140.114077, 132.928737, 140.513262, 137.31977, 134.924668, 128.936884, 129.336068, 128.537708, 128.936875, 125.344213, 124.945039, 124.146658, 120.553988, 125.344212, 129.336072, 131.331993, 127.34015, 126.940957, 120.554, 110.973541, 100.594724, 108.578435, 105.384948, 108.179243, 108.578439, 114.167026, 118.158885, 123.34829, 124.545847, 122.549915, 121.205632, 118.761974, 125.115494, 129.02535, 132.446483, 132.935213, 127.070426, 131.957744, 137.333807, 139.777466, 139.777463, 151.018311, 144.176064, 136.845073, 136.356334, 138.311273, 142.221124, 146.619714, 144.176055, 143.687319, 144.176064, 141.732395, 138.799996, 137.822542, 137.822538, 137.822536, 134.401413, 135.86761, 141.7324, 169.590145, 167.146488, 160.304229, 154.928173, 141.732389, 144.664784, 157.860563, 155.905641, 152.4845, 151.995781, 144.664785, 146.619722, 152.484501, 154.928168, 174.966201, 176.921131, 177.898596, 180.342249, 183.763381, 199.40282, 185.229585, 175.943665, 181.5, 181.5, 178.5, 188.0, 185.5, 176.5, 165.5, 160.5], "lows": [107.182404, 101.705933, 97.011819, 98.576523, 99.750046, 101.705933, 101.70594, 100.532403, 100.532403, 101.705933, 102.879464, 102.488282, 98.967698, 97.402993, 98.576515, 97.79416, 100.141221, 104.835344, 106.400056, 104.052995, 104.052994, 104.052994, 102.488282, 101.314751, 99.358872, 102.097107, 103.661819, 104.052994, 105.6177, 111.876522, 118.135354, 124.002994, 132.217721, 136.520669, 140.041261, 140.041246, 141.605945, 135.738291, 132.608895, 131.43535, 130.261828, 128.697129, 122.829468, 124.002999, 124.002999, 123.22065, 125.344206, 118.957247, 120.154804, 121.352363, 121.751551, 121.751547, 118.957245, 103.389024, 111.372731, 113.767842, 120.554001, 120.15481, 124.545849, 137.718952, 140.114078, 136.920601, 136.122222, 131.731185, 136.122226, 132.928744, 133.32793, 128.936879, 129.336064, 129.735264, 130.932816, 124.146657, 125.344215, 124.545849, 122.150731, 117.759696, 114.167021, 121.751553, 117.360508, 114.566207, 116.961331, 120.553994, 122.949095, 120.95318, 119.75562, 110.574351, 105.784129, 89.816711, 101.393094, 99.796343, 104.985763, 103.788208, 108.578439, 112.570284, 116.162951, 118.158883, 117.295772, 115.340843, 113.385915, 117.784506, 122.183099, 122.671835, 125.604224, 122.183101, 121.205633, 124.626765, 132.446479, 130.491549, 137.822536, 134.890143, 132.446479, 128.536626, 129.514086, 137.822543, 134.890138, 137.82253, 135.378867, 136.356336, 136.356335, 128.047895, 129.514088, 132.446477, 131.469014, 130.491543, 132.935218, 133.912672, 143.198596, 151.018316, 150.529572, 139.777466, 133.423938, 137.333798, 142.221131, 141.732398, 134.890148, 141.243666, 136.356333, 132.935211, 139.777468, 147.597188, 154.928168, 162.747886, 165.191551, 170.078877, 157.860561, 177.898586, 170.078871, 159.815496, 170.0, 165.0, 165.0, 171.5, 169.5, 162.0, 143.0, 150.0], "closes": [108.355934, 102.097107, 98.96769, 102.488289, 102.097107, 103.661819, 105.226524, 102.097107, 102.097107, 102.488289, 105.226524, 103.270638, 100.14122, 99.358871, 98.96769, 100.923584, 104.444168, 108.747116, 108.355934, 106.400055, 104.444168, 105.226524, 104.835342, 101.705933, 102.879463, 105.617699, 106.008873, 104.444168, 113.050049, 118.135353, 121.264771, 136.129471, 135.347137, 140.823593, 145.908905, 143.953003, 148.647125, 138.476532, 139.65007, 133.000061, 132.217712, 130.261841, 124.002998, 129.479477, 127.132431, 126.142593, 128.138519, 119.755623, 127.340157, 122.549919, 126.142593, 124.146652, 125.743401, 113.36866, 113.767838, 120.1548, 131.731186, 125.743401, 137.718964, 144.505112, 143.706741, 139.71489, 136.521408, 136.122223, 141.710831, 137.319778, 138.118149, 130.932816, 132.130371, 132.529556, 134.525482, 124.945038, 125.743401, 125.344215, 125.344215, 118.957253, 121.751556, 123.747482, 119.356438, 117.360512, 123.348289, 124.945038, 126.940956, 123.348289, 119.755623, 110.973541, 110.973541, 100.195541, 104.586578, 104.985764, 106.183319, 107.380882, 114.167023, 116.961327, 120.553993, 121.352356, 119.250702, 115.340843, 117.784508, 121.205635, 125.115494, 130.980286, 126.092957, 124.138031, 126.092957, 133.912674, 132.935211, 137.333801, 144.664795, 135.378876, 132.935211, 130.002823, 137.82254, 141.732391, 142.709854, 139.288727, 142.709854, 137.333801, 138.800003, 130.002823, 135.867599, 133.912674, 135.378876, 131.469009, 134.401413, 141.243668, 162.747894, 155.90564, 153.950699, 139.777466, 135.867599, 142.709854, 155.416901, 145.642258, 147.108444, 146.61972, 139.288727, 142.22113, 148.574646, 153.950699, 171.545074, 163.236618, 168.612671, 171.545074, 180.342255, 182.29718, 171.056335, 175.943665, 180.0, 165.0, 177.5, 174.5, 174.5, 163.0, 150.5, 155.0], "volumes": [1213339, 1197719, 1084718, 713053, 481951, 593375, 430517, 368211, 211858, 358694, 390146, 884919, 735022, 497888, 252918, 636222, 870411, 1597711, 515479, 823667, 269405, 783057, 531807, 390487, 1068893, 1111621, 516839, 124080, 2474314, 6969845, 7478384, 24125496, 8233922, 11940218, 15464480, 3686322, 9328191, 6546556, 3543450, 2672581, 2672039, 1930855, 2799294, 3094962, 1870801, 2744715, 2869305, 5237314, 1721659, 2019653, 4701830, 2565852, 2848053, 3917243, 1163421, 3681087, 4416609, 2583073, 7211717, 11156139, 5600317, 2878561, 2410151, 2187234, 2989720, 1358825, 2152694, 2216435, 616021, 1721075, 1004299, 1549957, 908901, 744166, 874477, 1947019, 2021000, 431133, 1578407, 2016937, 1690420, 1917977, 3127567, 2188592, 2576763, 3074481, 1901548, 2821192, 1471244, 975966, 940212, 858620, 1029613, 864596, 2429304, 2297157, 3650846, 1709730, 1101987, 1468810, 2343497, 1147536, 1289628, 891264, 2303569, 5961894, 4676763, 3688647, 20639615, 5461563, 2877803, 2276904, 2386390, 2802493, 4493179, 2183842, 2779727, 1800655, 1725970, 2214045, 1052773, 1003123, 1678832, 1485777, 1144555, 2129638, 19700375, 10024440, 6767707, 4963485, 2706671, 3450487, 8296572, 5359086, 5312592, 3920839, 3021805, 3392969, 9926956, 6284069, 19458715, 8071117, 6993833, 5760140, 7986795, 9720015, 3525988, 3753832, 2974155, 2919612, 2112548, 2978360, 3919336, 4041979, 4353006, 2644421], "sma": {"5": [null, null, null, null, 102.8012, 101.8624, 102.4883, 103.1142, 103.0359, 103.1142, 103.4271, 103.0359, 102.6448, 102.0971, 101.393, 100.5324, 100.7671, 102.4883, 104.2877, 105.7742, 106.4783, 106.6348, 105.8524, 104.5224, 103.8183, 104.053, 104.2095, 104.1312, 106.4001, 109.4512, 112.5806, 118.6048, 124.7854, 130.3401, 135.8948, 140.4324, 142.936, 143.5618, 143.3271, 140.7454, 138.3983, 134.7212, 131.8265, 129.7924, 128.6189, 127.4039, 126.9792, 126.1297, 125.7019, 124.7854, 124.7854, 123.987, 125.1845, 122.3902, 120.6338, 119.4363, 120.9532, 120.9532, 125.8232, 131.9707, 136.6811, 138.2778, 140.4334, 140.1141, 139.5552, 138.2778, 137.9585, 136.8408, 136.0424, 134.2061, 133.6473, 131.0127, 129.9748, 128.6175, 127.1805, 124.0668, 123.4281, 123.0289, 121.8314, 120.2346, 121.1129, 121.7516, 122.3902, 123.1886, 123.6676, 121.1927, 118.3984, 113.0493, 109.297, 106.343, 105.3849, 104.6664, 107.4607, 109.9357, 113.0493, 116.0831, 118.4571, 118.6918, 118.8565, 118.9868, 119.7394, 122.0854, 124.2358, 125.5065, 126.4839, 128.2434, 128.6344, 130.8825, 134.9879, 136.8451, 136.6496, 136.0631, 136.1608, 135.5744, 137.0406, 138.3113, 140.8527, 140.7549, 140.1684, 137.627, 136.9428, 135.1834, 134.7924, 133.3262, 134.2059, 135.2811, 141.0482, 145.1535, 149.6499, 150.7251, 149.6499, 145.6423, 145.5445, 143.8828, 145.349, 147.4994, 146.8152, 144.1761, 144.7625, 146.131, 151.1161, 155.9056, 161.1839, 165.778, 171.0563, 173.2068, 174.7707, 176.2369, 177.9279, 174.8594, 173.9, 174.5887, 174.3, 170.9, 168.0, 163.5], "10": [104.430207, 104.446697, 103.884004, 103.749439, 103.68986, 104.052992, 104.483286, 104.170345, 103.622697, 102.957697, 102.644756, 102.762109, 102.879462, 102.566521, 102.253579, 101.979755, 101.90152, 102.566521, 103.192403, 103.58358, 103.505344, 103.700933, 104.170345, 104.405051, 104.796229, 105.26564, 105.422111, 104.991816, 105.461227, 106.634757, 108.316818, 111.407112, 114.458292, 118.370058, 122.673002, 126.506532, 130.770358, 134.173594, 136.833596, 138.320067, 139.415361, 138.828598, 137.694184, 136.559772, 134.682125, 132.901084, 130.850223, 128.978133, 127.747141, 126.702127, 126.094615, 125.483096, 125.657137, 124.046055, 122.709596, 122.110816, 122.470083, 123.068861, 124.106741, 126.302261, 128.058676, 129.615499, 130.6933, 132.968656, 135.762956, 137.479453, 138.11815, 138.637091, 138.078232, 136.880676, 135.96255, 134.485565, 133.407765, 132.329964, 130.693302, 128.85705, 127.22039, 126.501857, 125.224464, 123.707559, 122.58984, 122.58984, 122.709595, 122.510003, 121.951144, 121.152772, 120.074971, 117.719777, 116.242791, 115.005316, 113.288819, 111.532403, 110.25501, 109.616314, 109.696151, 110.734032, 111.561749, 113.076279, 114.396072, 116.018059, 117.911276, 120.271217, 121.46381, 122.181481, 122.735377, 123.991409, 125.35986, 127.559155, 130.247184, 131.664508, 132.44648, 132.348734, 133.521692, 135.281128, 136.942818, 137.480423, 138.457887, 138.457887, 137.871408, 137.333803, 137.627042, 138.018027, 137.77366, 136.747322, 135.916478, 136.111972, 138.115776, 139.97296, 141.48803, 142.465494, 142.465494, 143.345212, 145.349014, 146.766339, 148.037042, 148.574648, 146.228731, 144.86028, 144.322675, 145.739998, 149.307745, 151.360422, 152.679999, 155.27028, 158.593661, 162.161407, 165.338168, 168.710422, 171.852957, 172.957887, 173.55338, 174.679718, 175.268451, 174.413944, 171.429718, 168.7], "20": [100.214526, 100.698201, 100.949336, 101.300432, 101.517866, 101.813536, 102.168423, 102.404874, 102.869532, 103.182594, 103.537482, 103.604403, 103.381733, 103.15798, 102.971719, 103.016374, 103.192403, 103.368433, 103.40755, 103.270639, 103.07505, 103.231521, 103.524904, 103.485786, 103.524904, 103.622698, 103.661815, 103.779168, 104.326815, 105.109169, 105.911081, 107.554023, 109.314318, 111.387555, 113.734615, 115.886086, 118.096234, 119.582705, 121.147412, 122.477412, 123.866089, 125.117855, 126.076238, 127.464915, 128.677563, 129.703808, 130.81029, 131.575863, 132.290369, 132.511097, 132.754988, 132.155847, 131.67566, 130.302914, 128.69586, 127.50595, 126.660153, 126.023497, 125.926941, 126.502194, 127.076645, 127.549298, 128.175218, 128.507356, 129.236276, 129.795135, 130.294116, 130.852976, 131.092487, 131.591469, 132.010613, 132.050532, 132.050532, 132.64931, 133.228129, 133.168252, 132.66927, 132.569474, 131.651348, 130.294118, 129.276195, 128.537703, 128.05868, 127.419983, 126.322223, 125.004911, 123.647681, 122.110817, 120.733627, 119.356438, 117.939329, 117.061122, 116.482303, 116.063158, 115.823647, 115.943402, 115.81836, 115.398028, 115.319431, 115.511687, 115.600048, 115.90181, 115.85941, 115.898897, 116.215764, 117.362721, 118.460804, 120.317717, 122.321628, 123.841284, 125.178878, 126.309975, 127.492751, 128.731304, 129.839097, 130.735916, 131.908873, 133.008521, 134.059296, 134.499155, 135.036761, 135.18338, 135.647676, 136.014225, 136.429648, 136.796197, 138.286832, 139.215424, 139.679719, 139.899648, 140.046268, 140.681619, 141.561337, 141.756831, 141.97676, 142.34331, 142.172253, 142.41662, 142.905352, 144.102746, 145.88662, 147.352817, 149.014507, 151.01831, 153.315352, 155.368027, 155.78345, 156.785351, 158.087816, 159.348943, 161.430563, 163.02007, 163.974225, 164.842112, 165.01169, 165.430704], "30": [97.833082, 98.30767, 98.601874, 99.038789, 98.980895, 99.139973, 99.363887, 99.686337, 100.059499, 100.458379, 101.024603, 101.38617, 101.592712, 101.722462, 101.763104, 101.868942, 102.079455, 102.458757, 102.977156, 103.316256, 103.526769, 103.63658, 103.644604, 103.57367, 103.579889, 103.766129, 103.935639, 103.90956, 104.092109, 104.392012, 104.822306, 105.956718, 107.169366, 108.44721, 109.907603, 111.250643, 112.697996, 113.910644, 115.162409, 116.179468, 117.079174, 117.978881, 118.774274, 119.778294, 120.717119, 121.557752, 122.347564, 122.714514, 123.347322, 123.88565, 124.608931, 125.239602, 125.936537, 126.325295, 126.688241, 127.172811, 128.030221, 128.740196, 129.562493, 130.441485, 131.189551, 131.309064, 131.348207, 131.191495, 131.051559, 130.830451, 130.479485, 130.228028, 129.977372, 129.961688, 130.038614, 129.861387, 129.9194, 129.781558, 129.721951, 129.48244, 129.269541, 129.402603, 129.136479, 128.963499, 128.870355, 128.896968, 128.936887, 129.269541, 129.469134, 129.163092, 128.47117, 127.619575, 126.515162, 125.197851, 123.94707, 122.86927, 122.124123, 121.485427, 120.780199, 120.247951, 119.619037, 119.099304, 118.621109, 118.243645, 117.929978, 118.131153, 118.142805, 118.102599, 118.127557, 118.626071, 118.99886, 119.451737, 120.295349, 120.895961, 121.215525, 121.384118, 121.746837, 122.359641, 123.124782, 124.068621, 125.126498, 126.36444, 127.504888, 128.33879, 129.328266, 130.212659, 130.919721, 131.40331, 131.864891, 132.527935, 133.977841, 135.330001, 136.535541, 137.154602, 137.513005, 137.903991, 138.881455, 139.598263, 140.298779, 140.722347, 140.934131, 141.097042, 141.227371, 141.846431, 143.133427, 144.24122, 145.267558, 146.261314, 147.515727, 148.949342, 149.894225, 151.18122, 152.554554, 153.721126, 155.108873, 156.461784, 157.765821, 158.816854, 159.353474, 159.812018], "50": [94.481099, 94.279011, 94.09801, 94.147166, 94.226533, 94.268732, 94.479149, 94.786722, 95.101902, 95.577043, 96.164762, 96.713362, 97.156776, 97.485653, 97.806707, 98.098416, 98.399683, 98.802221, 99.18933, 99.582962, 99.929869, 100.27721, 100.571086, 100.817588, 100.798498, 100.933063, 101.083058, 101.32347, 101.766426, 102.318695, 102.979194, 103.853311, 104.681354, 105.588499, 106.551708, 107.4758, 108.486167, 109.308336, 110.245258, 110.980719, 111.662497, 112.22909, 112.617257, 113.130168, 113.618959, 114.141201, 114.6855, 114.976082, 115.371413, 115.639646, 115.995379, 116.43637, 116.971884, 117.189491, 117.422906, 117.752766, 118.282859, 118.755785, 119.468222, 120.308558, 121.078163, 121.807048, 122.534651, 123.269919, 124.124781, 124.852705, 125.526185, 125.969899, 126.445388, 126.967978, 127.569604, 127.963974, 128.382135, 128.854901, 129.304196, 129.570987, 129.885841, 130.271907, 130.398035, 130.382538, 130.424208, 130.20052, 130.032396, 129.68289, 129.159824, 128.500235, 127.746763, 126.981144, 126.279874, 125.719588, 125.1989, 124.741281, 124.544561, 124.294198, 124.16263, 124.066825, 123.889068, 123.800773, 123.60966, 123.582774, 123.562232, 123.698905, 123.705896, 123.921283, 124.167786, 124.442943, 124.467024, 124.698832, 124.837748, 124.655224, 124.439793, 124.245552, 124.271574, 124.383778, 124.403758, 124.443137, 124.534971, 124.662991, 124.796384, 124.745849, 124.772691, 124.952044, 125.144754, 125.267249, 125.448393, 125.894122, 126.714048, 127.357212, 128.049097, 128.497436, 128.747822, 129.103118, 129.672637, 130.118517, 130.665573, 131.378497, 131.9448, 132.785312, 133.665074, 134.644372, 135.951607, 137.068722, 138.157635, 139.24931, 140.445075, 141.663972, 142.700084, 143.912141, 145.156451, 146.032338, 147.080028, 147.950422, 148.918563, 149.695803, 150.183943, 150.60569], "200": [75.049688, 75.380401, 75.694175, 76.022537, 76.352819, 76.688987, 77.021137, 77.32343, 77.627446, 77.945689, 78.273964, 78.595043, 78.897676, 79.191014, 79.484335, 79.785497, 80.101894, 80.439375, 80.776838, 81.104952, 81.431037, 81.763833, 82.087568, 82.396517, 82.70832, 83.026494, 83.363848, 83.711032, 84.095433, 84.503107, 84.919754, 85.404697, 85.876254, 86.375194, 86.895901, 87.409626, 87.946177, 88.429506, 88.917196, 89.371851, 89.813337, 90.235355, 90.589478, 90.956953, 91.321891, 91.660854, 92.003225, 92.319453, 92.678859, 93.026142, 93.391389, 93.740084, 94.104649, 94.398141, 94.707559, 95.047335, 95.441838, 95.811134, 96.23032, 96.692898, 97.148594, 97.576445, 97.985701, 98.396903, 98.836048, 99.236153, 99.645507, 100.014992, 100.390464, 100.767933, 101.163266, 101.52121, 101.887089, 102.245715, 102.593828, 102.903435, 103.229642, 103.5632, 103.873488, 104.171169, 104.481704, 104.800223, 105.127407, 105.427429, 105.712115, 105.956834, 106.22258, 106.425236, 106.65379, 106.865942, 107.073567, 107.284553, 107.518955, 107.768643, 108.029723, 108.276397, 108.517819, 108.716036, 108.879161, 109.099751, 109.360805, 109.631762, 109.878282, 110.080667, 110.279381, 110.526157, 110.788961, 111.075252, 111.398198, 111.676209, 111.943495, 112.16624, 112.443023, 112.745331, 113.057008, 113.329171, 113.619933, 113.889791, 114.153534, 114.279172, 114.486423, 114.689874, 114.894681, 115.059024, 115.209643, 115.38551, 115.640513, 115.828438, 115.981191, 116.001826, 116.016358, 116.056136, 116.171402, 116.281119, 116.392191, 116.505301, 116.596696, 116.722174, 116.87195, 117.05757, 117.263935, 117.485526, 117.720553, 117.964266, 118.331594, 118.720107, 119.0353, 119.325485, 119.654969, 119.934175, 120.279684, 120.591177, 120.923588, 121.238436, 121.500292, 121.767533]}, "ema": {"5": [null, null, null, null, 102.8012, 103.0881, 103.8009, 103.233, 102.8543, 102.7323, 103.5637, 103.466, 102.3578, 101.3581, 100.5613, 100.6821, 101.9361, 104.2064, 105.5896, 105.8598, 105.3879, 105.3341, 105.1678, 104.0139, 103.6357, 104.2964, 104.8672, 104.7262, 107.5008, 111.0457, 114.452, 121.6778, 126.2343, 131.0974, 136.0346, 138.674, 141.9984, 140.8244, 140.433, 137.9553, 136.0428, 134.1158, 130.7449, 130.3231, 129.2595, 128.2205, 128.1932, 125.3807, 126.0338, 124.8725, 125.2959, 124.9128, 125.1897, 121.2493, 118.7555, 119.2219, 123.3917, 124.1756, 128.69, 133.9617, 137.2101, 138.045, 137.5371, 137.0655, 138.6139, 138.1826, 138.1611, 135.7517, 134.5446, 133.8729, 134.0904, 131.042, 129.2758, 127.9653, 127.0916, 124.3801, 123.5039, 123.5851, 122.1756, 120.5705, 121.4965, 122.646, 124.0776, 123.8345, 122.4749, 118.6411, 116.0853, 110.7887, 108.7213, 107.4761, 107.0452, 107.1571, 109.4937, 111.9829, 114.84, 117.0108, 117.7574, 116.9519, 117.2294, 118.5548, 120.7417, 124.1546, 124.8007, 124.5798, 125.0842, 128.027, 129.6631, 132.22, 136.3683, 136.0385, 135.004, 133.337, 134.8322, 137.1322, 138.9914, 139.0905, 140.297, 139.3093, 139.1395, 136.0939, 136.0185, 135.3166, 135.3373, 134.0479, 134.1657, 136.525, 145.266, 148.8125, 150.5253, 146.9427, 143.251, 143.0706, 147.186, 146.6714, 146.8171, 146.7513, 144.2638, 143.5829, 145.2468, 148.1481, 155.9471, 158.3769, 161.7888, 165.0409, 170.1414, 174.1933, 173.1476, 174.0797, 176.0531, 172.3687, 174.0792, 174.2194, 174.313, 170.542, 163.8613, 160.9075], "10": [null, null, null, null, null, null, null, null, null, 102.9577, 103.3702, 103.3521, 102.7683, 102.1484, 101.5701, 101.4526, 101.9965, 103.2239, 104.157, 104.5648, 104.5429, 104.6672, 104.6977, 104.1538, 103.9221, 104.2304, 104.5537, 104.5338, 106.0822, 108.2737, 110.6357, 115.2709, 118.9212, 122.9034, 127.0862, 130.1529, 133.5155, 134.4175, 135.3689, 134.9382, 134.4436, 133.6832, 131.9232, 131.4789, 130.6886, 129.8621, 129.5487, 127.7681, 127.6903, 126.7557, 126.6442, 126.1901, 126.1089, 123.7925, 121.9698, 121.6398, 123.4746, 123.8871, 126.402, 129.6935, 132.2413, 133.6002, 134.1313, 134.4933, 135.8056, 136.0809, 136.4513, 135.4479, 134.8447, 134.4238, 134.4423, 132.7155, 131.4479, 130.3381, 129.4301, 127.526, 126.4761, 125.98, 124.7757, 123.4275, 123.4131, 123.6916, 124.2824, 124.1126, 123.3204, 121.0755, 119.2388, 115.7764, 113.7419, 112.1499, 111.065, 110.3952, 111.081, 112.1501, 113.6781, 115.0734, 115.8329, 115.7435, 116.1146, 117.0402, 118.5084, 120.776, 121.7428, 122.1783, 122.89, 124.8941, 126.3562, 128.3521, 131.318, 132.0564, 132.2162, 131.8137, 132.9062, 134.511, 136.0017, 136.5993, 137.7103, 137.6419, 137.8524, 136.4252, 136.3239, 135.8855, 135.7934, 135.0071, 134.897, 136.0509, 140.9049, 143.6323, 145.5084, 144.4664, 142.903, 142.8679, 145.1495, 145.2391, 145.579, 145.7682, 144.5901, 144.1594, 144.9622, 146.5964, 151.1326, 153.3333, 156.1114, 158.9175, 162.8129, 166.3555, 167.2102, 168.7981, 170.8348, 169.7739, 171.1787, 171.7826, 172.2766, 170.59, 166.9373, 164.7668], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.2706, 103.3824, 103.558, 103.6797, 103.4917, 103.4334, 103.6414, 103.8669, 103.9219, 104.7912, 106.0621, 107.51, 110.2356, 112.6272, 115.3126, 118.2265, 120.6766, 123.3405, 124.782, 126.198, 126.8458, 127.3575, 127.6341, 127.2882, 127.4969, 127.4622, 127.3365, 127.4129, 126.6837, 126.7462, 126.3465, 126.3271, 126.1194, 126.0836, 124.8727, 123.8151, 123.4665, 124.2536, 124.3955, 125.6644, 127.4587, 129.0062, 130.026, 130.6447, 131.1663, 132.1706, 132.661, 133.1807, 132.9666, 132.887, 132.8529, 133.0122, 132.2439, 131.6248, 131.0267, 130.4855, 129.3876, 128.6603, 128.1924, 127.3509, 126.3994, 126.1089, 125.998, 126.0878, 125.8269, 125.2487, 123.8892, 122.6591, 120.5197, 119.0023, 117.6674, 116.5736, 115.6981, 115.5523, 115.6865, 116.1501, 116.6455, 116.8936, 116.7458, 116.8447, 117.26, 118.0082, 119.2436, 119.8959, 120.2999, 120.8516, 122.0956, 123.1279, 124.4808, 126.4031, 127.258, 127.7987, 128.0086, 128.9432, 130.1612, 131.3564, 132.1118, 133.1212, 133.5224, 134.025, 133.6419, 133.8539, 133.8595, 134.0042, 133.7628, 133.8236, 134.5303, 137.2176, 138.9975, 140.4216, 140.3602, 139.9324, 140.1969, 141.6464, 142.027, 142.5109, 142.9022, 142.5581, 142.526, 143.1021, 144.1353, 146.7457, 148.3163, 150.2493, 152.2774, 154.9503, 157.5547, 158.8406, 160.4695, 162.3295, 162.5839, 164.0044, 165.004, 165.9084, 165.6314, 164.1903, 163.3151], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.392, 105.4806, 107.4579, 109.2572, 111.2938, 113.527, 115.49, 117.6291, 118.9741, 120.3081, 121.1269, 121.8424, 122.3856, 122.49, 122.9409, 123.2113, 123.4004, 123.7061, 123.4513, 123.7021, 123.6278, 123.7901, 123.8131, 123.9376, 123.2557, 122.6436, 122.483, 123.0797, 123.2515, 124.1849, 125.4959, 126.6708, 127.5124, 128.0936, 128.6116, 129.4567, 129.964, 130.49, 130.5186, 130.6226, 130.7456, 130.9895, 130.5995, 130.2862, 129.9674, 129.6691, 128.978, 128.5118, 128.2044, 127.6336, 126.9708, 126.7371, 126.6215, 126.6421, 126.4296, 125.999, 125.0296, 124.1228, 122.5791, 121.4183, 120.3581, 119.4436, 118.6654, 118.3752, 118.2839, 118.4304, 118.6189, 118.6597, 118.4456, 118.4029, 118.5837, 119.0051, 119.7777, 120.1852, 120.4402, 120.8049, 121.6505, 122.3786, 123.3434, 124.719, 125.4067, 125.8924, 126.1576, 126.9102, 127.8665, 128.8241, 129.4993, 130.3515, 130.802, 131.318, 131.2332, 131.5322, 131.6857, 131.924, 131.8947, 132.0564, 132.6491, 134.591, 135.9661, 137.1264, 137.2974, 137.2052, 137.5603, 138.7124, 139.1595, 139.6723, 140.1205, 140.0669, 140.2058, 140.7458, 141.5977, 143.5298, 144.8012, 146.3374, 147.9637, 150.0527, 152.1329, 153.3538, 154.8112, 156.4363, 156.9888, 158.3121, 159.3565, 160.3335, 160.5055, 159.86, 159.5465], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.6396, 116.0515, 116.3689, 116.7366, 116.6045, 116.4932, 116.6368, 117.2288, 117.5627, 118.3531, 119.3787, 120.3327, 121.0928, 121.6979, 122.2635, 123.0262, 123.5867, 124.1566, 124.4223, 124.7246, 125.0306, 125.403, 125.385, 125.3991, 125.3969, 125.3949, 125.1424, 125.0094, 124.96, 124.7402, 124.4508, 124.4076, 124.4286, 124.5272, 124.4809, 124.2956, 123.7732, 123.2712, 122.3663, 121.6691, 121.0148, 120.4332, 119.9213, 119.6957, 119.5885, 119.6263, 119.694, 119.6766, 119.5066, 119.4391, 119.5083, 119.7282, 120.1695, 120.4018, 120.5483, 120.7657, 121.2813, 121.7383, 122.3499, 123.225, 123.7016, 124.0637, 124.2966, 124.8271, 125.49, 126.1653, 126.6799, 127.3086, 127.7017, 128.1369, 128.2101, 128.5104, 128.7223, 128.9833, 129.0808, 129.2894, 129.7582, 131.0519, 132.0266, 132.8864, 133.1566, 133.2629, 133.6334, 134.4876, 134.9251, 135.4029, 135.8427, 135.9779, 136.2227, 136.7071, 137.3833, 138.723, 139.6843, 140.8188, 142.0237, 143.5264, 145.0468, 146.0668, 147.2384, 148.5232, 149.1694, 150.2804, 151.2302, 152.1427, 152.5685, 152.4874, 152.5859], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [107.495346, 106.113188, 103.609655, 102.696912, 101.992794, 102.279658, 103.401032, 103.270639, 102.931619, 102.749071, 103.453189, 103.401032, 102.436127, 101.340832, 100.297693, 100.141225, 101.445147, 104.10515, 106.061033, 106.765152, 106.321817, 105.904563, 105.304757, 103.9226, 103.374953, 103.974757, 104.626717, 104.704953, 107.677893, 111.589661, 115.527508, 123.377118, 128.957909, 134.303988, 139.493601, 142.179677, 144.917912, 143.431438, 142.127518, 138.685162, 135.842614, 133.130461, 129.557712, 128.775359, 127.888697, 127.063264, 127.308147, 124.900287, 125.303763, 124.253115, 124.705525, 124.492622, 125.078092, 121.139464, 118.265329, 118.105652, 122.203958, 123.800699, 129.389295, 135.616586, 139.528602, 140.539872, 139.954401, 138.517334, 139.049586, 138.304439, 138.251214, 135.909326, 134.339197, 133.168253, 133.274702, 130.373956, 128.617539, 127.074021, 125.982913, 123.241841, 122.470085, 122.576536, 121.352367, 119.862075, 120.899955, 122.177349, 123.907151, 124.226498, 123.082167, 118.850801, 115.444418, 109.376802, 106.555892, 105.118825, 105.065601, 105.730912, 108.89778, 112.064652, 115.604095, 118.371777, 119.427639, 118.388894, 118.086448, 118.8695, 120.912395, 124.659345, 125.995213, 125.962631, 126.158123, 128.634366, 130.198309, 133.098121, 137.692208, 137.822537, 136.51925, 134.303665, 134.890145, 136.747325, 139.125821, 139.875208, 141.341404, 140.168447, 139.516806, 136.128264, 135.541783, 134.531736, 134.596901, 133.489106, 133.847512, 136.19343, 145.349018, 150.301508, 153.233899, 149.9431, 144.990609, 142.677273, 145.93549, 145.968075, 147.043284, 147.466854, 144.729951, 143.198591, 144.664788, 147.72751, 156.198873, 160.23906, 164.47474, 167.92845, 172.783193, 176.53014, 175.813332, 176.204319, 177.458685, 173.14939, 174.029578, 174.229578, 174.2, 170.433333, 163.633333, 159.3], "10": [105.492129, 105.067929, 104.071746, 103.817979, 103.517555, 103.512457, 103.725826, 103.291976, 102.915023, 102.708767, 103.121281, 103.235078, 102.758553, 102.118445, 101.464112, 101.222295, 101.67037, 102.915024, 103.967644, 104.550854, 104.707324, 105.020266, 105.226522, 104.778447, 104.501068, 104.650426, 104.785559, 104.607751, 106.072885, 108.377271, 111.037274, 116.09412, 120.446851, 125.240543, 130.247606, 134.116697, 138.142259, 139.543382, 140.539105, 139.842098, 138.732579, 137.068303, 134.372739, 132.879156, 131.165094, 129.612452, 128.746531, 126.729331, 126.431517, 125.486568, 125.384834, 125.030659, 125.077987, 122.843719, 120.974952, 120.510444, 122.259602, 122.854751, 125.518406, 129.227201, 132.391652, 134.510963, 135.766583, 136.75366, 138.343146, 138.626205, 138.742331, 137.435907, 136.252867, 135.244017, 134.8158, 132.812616, 131.223131, 129.757031, 128.486895, 126.353068, 125.06116, 124.429722, 123.130555, 121.700746, 121.635424, 122.063642, 122.854754, 122.97088, 122.470084, 120.474156, 118.623387, 115.008945, 112.62109, 110.574358, 108.970359, 107.896188, 108.37521, 109.594541, 111.58321, 113.70252, 115.251005, 115.938113, 116.794155, 118.032257, 119.686336, 122.06252, 123.121018, 123.60724, 124.318418, 126.350653, 127.976799, 130.15388, 133.263996, 134.197031, 134.428068, 133.983766, 134.979004, 136.471858, 137.822536, 138.249065, 139.19987, 138.995491, 139.057694, 137.627042, 137.36046, 136.68512, 136.205275, 135.058974, 134.632445, 135.601025, 140.44392, 143.678441, 146.219848, 145.908837, 144.709219, 144.753648, 146.948501, 147.001818, 147.064019, 146.806324, 145.117975, 144.38932, 145.064659, 146.815209, 151.507041, 154.039564, 157.176336, 160.60635, 165.164891, 169.474622, 171.091881, 173.020153, 175.072804, 173.826812, 174.65265, 174.824763, 174.792087, 172.56146, 168.21347, 165.226248], "20": [102.626897, 102.80619, 102.64138, 102.787947, 102.86382, 103.068006, 103.393053, 103.386261, 103.35695, 103.320641, 103.515301, 103.489887, 103.16006, 102.77693, 102.377855, 102.182795, 102.318775, 102.847795, 103.322796, 103.607796, 103.719561, 103.924463, 104.077208, 103.903972, 103.846227, 104.045541, 104.272796, 104.347306, 105.230247, 106.545346, 108.083974, 110.961916, 113.60888, 116.609763, 119.897511, 122.775452, 125.895551, 127.836532, 129.74771, 130.876533, 131.804181, 132.4133, 132.307123, 132.631241, 132.599576, 132.35815, 132.209075, 131.15625, 130.752849, 129.825187, 129.218663, 128.398822, 127.788112, 126.044589, 124.46982, 123.656385, 124.058789, 123.971479, 125.085333, 126.854683, 128.493211, 129.696853, 130.55134, 131.308197, 132.565671, 133.335529, 134.128197, 134.189025, 134.310682, 134.447546, 134.726976, 134.054064, 133.453384, 132.814688, 132.118964, 130.759833, 129.672529, 128.822835, 127.56445, 126.203418, 125.541911, 125.12942, 124.977349, 124.52874, 123.798801, 122.337022, 121.000701, 118.767164, 117.098189, 115.598392, 114.343809, 113.338243, 113.062614, 113.108236, 113.535934, 114.062478, 114.377459, 114.331981, 114.559265, 115.119856, 116.034504, 117.499289, 118.469874, 119.258314, 120.229177, 121.914597, 123.397691, 125.19512, 127.513889, 128.757436, 129.623525, 130.082948, 131.179383, 132.535539, 133.866829, 134.766794, 135.907169, 136.423829, 136.975399, 136.589068, 136.719396, 136.61234, 136.630959, 136.23299, 136.079389, 136.537867, 139.009458, 140.687439, 142.090799, 142.100108, 141.716103, 141.969778, 143.373139, 143.761798, 144.271475, 144.713662, 144.422749, 144.427404, 145.013883, 146.065821, 148.679376, 150.331756, 152.356504, 154.502273, 157.295029, 160.055204, 161.549328, 163.469349, 165.680268, 166.338571, 168.067243, 169.311951, 170.405278, 170.312495, 168.946579, 167.993085], "30": [100.436462, 100.71156, 100.754142, 101.004879, 101.202189, 101.504185, 101.896865, 102.073202, 102.228736, 102.385432, 102.693054, 102.837959, 102.75764, 102.613521, 102.435794, 102.381632, 102.547775, 102.977947, 103.35841, 103.579242, 103.652011, 103.761672, 103.839012, 103.713936, 103.669149, 103.80062, 103.945313, 103.978122, 104.567831, 105.473846, 106.562411, 108.582228, 110.478385, 112.649625, 115.066509, 117.262986, 119.675662, 121.338794, 122.999402, 124.150218, 125.184943, 126.035438, 126.424091, 127.114749, 127.589209, 127.93924, 128.363806, 128.196584, 128.495012, 128.443567, 128.589176, 128.559352, 128.591855, 127.781024, 126.970866, 126.549353, 126.843442, 126.695905, 127.275181, 128.23922, 129.095043, 129.645065, 129.981346, 130.289347, 130.968013, 131.372415, 131.842589, 131.871836, 131.994568, 132.159225, 132.453663, 132.125045, 131.859369, 131.564196, 131.277915, 130.583419, 130.084652, 129.72839, 129.08025, 128.320511, 127.958239, 127.704993, 127.578798, 127.218244, 126.604443, 125.411179, 124.237659, 122.413425, 120.927425, 119.538432, 118.311688, 117.242902, 116.681466, 116.348383, 116.28829, 116.325203, 116.260865, 115.984852, 115.900027, 116.06677, 116.510116, 117.352071, 117.865736, 118.252524, 118.768031, 119.786426, 120.709596, 121.892496, 123.519145, 124.492275, 125.269001, 125.835924, 126.896467, 128.185858, 129.498775, 130.54161, 131.74427, 132.531838, 133.334132, 133.495289, 133.981019, 134.276787, 134.610091, 134.645529, 134.838955, 135.444038, 137.393713, 138.808409, 140.009745, 140.218901, 140.135869, 140.471149, 141.601015, 142.037195, 142.521723, 142.929526, 142.837034, 142.920066, 143.402492, 144.223352, 146.139394, 147.436374, 149.008725, 150.704049, 152.902819, 155.146784, 156.573042, 158.253651, 160.112927, 160.915859, 162.44998, 163.70102, 164.864776, 165.202465, 164.665894, 164.385025], "50": [96.859846, 97.158513, 97.342383, 97.671414, 97.983176, 98.353187, 98.782905, 99.081648, 99.36833, 99.657992, 100.036403, 100.315065, 100.449491, 100.535847, 100.593967, 100.716197, 100.96505, 101.370832, 101.745487, 102.028261, 102.218896, 102.426608, 102.605358, 102.649862, 102.73072, 102.919708, 103.11876, 103.250568, 103.710434, 104.352353, 105.095336, 106.395347, 107.630399, 109.047741, 110.628934, 112.095651, 113.710213, 114.886306, 116.076178, 116.968523, 117.801346, 118.530732, 118.992454, 119.653718, 120.202826, 120.693949, 121.242863, 121.441692, 121.926557, 122.208067, 122.619948, 122.939605, 123.304587, 123.163284, 123.029102, 123.136235, 123.684408, 123.976978, 124.720633, 125.702471, 126.620047, 127.350899, 127.927933, 128.460779, 129.183952, 129.701403, 130.221616, 130.433641, 130.675228, 130.913823, 131.210196, 131.107272, 131.02019, 130.901056, 130.763382, 130.35762, 130.050975, 129.810255, 129.382198, 128.870922, 128.595069, 128.3802, 128.252374, 127.990252, 127.600948, 126.88776, 126.200439, 125.119999, 124.24178, 123.406717, 122.640589, 121.941843, 121.527166, 121.229785, 121.08311, 120.972903, 120.784036, 120.448811, 120.212879, 120.118604, 120.17871, 120.469614, 120.563499, 120.580445, 120.665609, 121.047761, 121.380791, 121.885371, 122.66835, 123.081727, 123.406433, 123.624591, 124.157022, 124.84176, 125.560429, 126.144154, 126.860495, 127.36241, 127.916803, 128.120977, 128.557124, 128.915555, 129.32445, 129.57246, 129.930663, 130.550085, 131.995331, 133.1401, 134.182981, 134.642917, 134.931943, 135.479474, 136.511387, 137.137647, 137.803918, 138.429571, 138.739776, 139.14277, 139.761959, 140.557474, 142.00456, 143.074561, 144.311578, 145.62089, 147.232378, 148.873637, 150.026278, 151.329948, 152.745158, 153.523337, 154.757363, 155.832656, 156.873816, 157.426029, 157.457566, 157.646431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1732, 0.8466, 0.7728, 0.6538, 1.0897, 1.3298, 1.6713, 1.7052, 1.5323, 1.2583, 0.731, 0.4762, 0.4791, 0.7238, 1.193, 1.4208, 1.4178, 1.1496, 0.6482, 0.2492, 0.0513, 0.125, 0.2808, 0.3243, 0.4945, 0.6032, 0.8531, 1.9701, 2.9563, 3.8846, 4.8514, 4.9963, 5.1588, 5.0379, 4.7811, 4.4304, 3.8875, 3.5714, 3.1363, 3.0976, 3.1073, 3.0335, 3.0085, 2.4514, 2.1788, 1.9151, 1.8483, 2.0577, 2.0991, 1.9693, 1.6687, 1.5436, 1.6625, 1.9117, 2.2688, 2.5703, 2.4676, 1.9954, 1.3783, 0.575, -0.1052, -0.3645, -0.6614, -0.7344, -0.8197, -0.664, -0.3379, -0.2815, -0.0446, -0.1386, -0.2435, -0.2918, -0.5002, -0.292, -0.4513, -0.4008, -0.3088, -0.3907, -0.1546, 0.2373, 0.4646, 0.2065, -0.3612, -1.2764, -2.2816, -3.0699, -3.5215, -3.7222, -3.4708, -2.9652, -2.555, -2.1334, -2.0513, -1.9641, -1.7876, -1.6668, -1.412, -0.8129, -0.4032, -0.1193, 0.1675, 0.419, 0.7246, 1.1423, 1.8351, 1.9135, 1.8628, 1.6177, 1.2066, 1.2107, 1.5751, 2.2116, 2.776, 3.273, 3.5575, 3.4418, 3.358, 3.0453, 2.6782, 2.3878, 1.9614, 1.7781, 2.3359, 2.9883, 3.542, 3.4911, 2.6386, 1.902, 1.7182, 1.7817, 2.0258, 2.0437, 1.478, 1.0736, 0.6619, 0.7988, 1.5605, 2.2284, 2.8608, 3.1124, 3.0617, 3.2641, 3.1849, 3.3638, 3.4158, 3.2036, 3.4789, 3.4929, 3.416, 3.3149, 2.7365, 2.1412], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.78, 38.28, 45.45, 52.68, 52.01, 48.65, 45.49, 46.97, 46.29, 41.17, 43.68, 49.16, 49.9, 46.93, 60.78, 66.37, 69.27, 78.68, 77.34, 79.92, 81.97, 78.64, 80.67, 66.03, 66.78, 58.85, 57.98, 55.76, 49.25, 54.28, 51.9, 50.89, 52.89, 44.68, 51.95, 47.69, 50.94, 49.11, 50.64, 40.51, 40.92, 47.2, 56.26, 51.35, 59.05, 62.66, 61.97, 58.49, 55.8, 55.45, 59.24, 55.26, 55.84, 49.6, 50.59, 50.94, 52.73, 44.38, 45.16, 44.82, 44.82, 39.36, 42.65, 44.95, 41.05, 39.38, 46.43, 48.16, 50.33, 46.56, 43.09, 36.02, 36.02, 29.2, 34.63, 35.12, 36.64, 38.21, 46.3, 49.25, 52.83, 53.62, 51.2, 46.97, 49.76, 53.46, 57.33, 62.38, 56.39, 54.15, 56.03, 62.63, 61.39, 64.78, 69.56, 58.68, 56.19, 53.27, 59.34, 62.0, 62.66, 58.82, 61.37, 55.56, 56.76, 48.31, 53.3, 51.51, 52.79, 49.08, 51.82, 57.55, 69.74, 63.49, 61.79, 51.09, 48.59, 52.93, 59.73, 53.35, 54.14, 53.81, 49.02, 50.9, 54.8, 57.85, 65.95, 60.08, 62.41, 63.66, 67.17, 67.92, 59.57, 61.77, 63.54, 53.63, 59.32, 57.5, 57.5, 50.58, 44.34, 46.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6832, 0.7809, 0.7238, 1.3572, 2.2437, 3.1624, 5.0319, 6.3768, 7.7947, 9.2224, 10.08, 11.0113, 10.8043, 10.6126, 9.8109, 9.0085, 8.1213, 6.8343, 6.185, 5.4185, 4.6773, 4.2026, 3.114, 2.8305, 2.1942, 1.9572, 1.59, 1.4115, 0.2685, -0.5983, -0.7611, 0.0436, 0.1958, 1.2682, 2.6353, 3.6126, 4.0187, 4.0363, 3.9723, 4.3227, 4.1977, 4.1156, 3.4312, 2.9513, 2.5736, 2.4076, 1.4858, 0.8104, 0.2402, -0.2093, -1.0687, -1.5069, -1.6737, -2.1356, -2.6325, -2.5141, -2.2653, -1.8854, -1.8528, -2.0927, -2.9574, -3.6012, -4.9243, -5.5546, -5.9533, -6.1022, -6.0538, -5.4056, -4.6131, -3.6531, -2.7957, -2.2598, -2.126, -1.802, -1.2547, -0.4997, 0.5653, 1.0034, 1.1794, 1.4596, 2.2864, 2.8302, 3.5747, 4.7022, 4.7912, 4.6114, 4.1841, 4.4254, 4.8758, 5.2512, 5.2126, 5.3958, 5.049, 4.8368, 3.9135, 3.6134, 3.1813, 2.9233, 2.376, 2.1541, 2.5015, 4.4605, 5.3988, 5.9165, 5.124, 4.1328, 3.8549, 4.6069, 4.3639, 4.2407, 4.0569, 3.2818, 2.8711, 3.0234, 3.5372, 5.3029, 5.9631, 6.8413, 7.6853, 8.9607, 10.0138, 9.828, 9.9604, 10.2741, 9.2062, 9.2619, 8.9606, 8.6224, 7.3419, 5.2577, 3.9239], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1283, 4.3471, 5.4937, 6.5972, 7.4386, 8.0734, 8.4209, 8.5384, 8.455, 8.1309, 7.7417, 7.2771, 6.7571, 6.2462, 5.6198, 5.0619, 4.4884, 3.9821, 3.5037, 3.0853, 2.5219, 1.8979, 1.3661, 1.1016, 0.9204, 0.99, 1.319, 1.7778, 2.2259, 2.588, 2.8649, 3.1564, 3.3647, 3.5149, 3.4981, 3.3888, 3.2257, 3.0621, 2.7468, 2.3596, 1.9357, 1.5067, 0.9916, 0.4919, 0.0588, -0.3801, -0.8306, -1.1673, -1.3869, -1.4866, -1.5598, -1.6664, -1.9246, -2.2599, -2.7928, -3.3452, -3.8668, -4.3139, -4.6619, -4.8106, -4.7711, -4.5475, -4.1971, -3.8097, -3.4729, -3.1388, -2.7619, -2.3095, -1.7345, -1.1869, -0.7137, -0.279, 0.2341, 0.7533, 1.3176, 1.9945, 2.5538, 2.9654, 3.2091, 3.4524, 3.737, 4.0399, 4.2744, 4.4987, 4.6088, 4.6544, 4.5062, 4.3276, 4.0984, 3.8634, 3.5659, 3.2835, 3.1271, 3.3938, 3.7948, 4.2191, 4.4001, 4.3466, 4.2483, 4.32, 4.3288, 4.3112, 4.2603, 4.0646, 3.8259, 3.6654, 3.6398, 3.9724, 4.3705, 4.8647, 5.4288, 6.1352, 6.9109, 7.4943, 7.9875, 8.4449, 8.5971, 8.7301, 8.7762, 8.7454, 8.4647, 7.8233, 7.0434], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6664, 4.8753, 4.5863, 4.4141, 3.3657, 2.5392, 1.39, 0.4701, -0.3337, -1.2966, -1.5567, -1.8586, -2.0798, -2.0436, -2.5058, -2.2314, -2.2942, -2.0249, -1.9137, -1.6738, -2.2534, -2.4962, -2.1272, -1.058, -0.7246, 0.2782, 1.3163, 1.8348, 1.7928, 1.4483, 1.1074, 1.1663, 0.833, 0.6007, -0.0669, -0.4375, -0.6521, -0.6545, -1.261, -1.5492, -1.6955, -1.716, -2.0603, -1.9988, -1.7325, -1.7555, -1.8019, -1.3468, -0.8784, -0.3988, -0.293, -0.4263, -1.0328, -1.3413, -2.1315, -2.2094, -2.0865, -1.7883, -1.3919, -0.595, 0.158, 0.8944, 1.4014, 1.5499, 1.3469, 1.3368, 1.5072, 1.8098, 2.2998, 2.1903, 1.8931, 1.7386, 2.0523, 2.0769, 2.2571, 2.7077, 2.2374, 1.646, 0.975, 0.973, 1.1388, 1.2113, 0.9382, 0.8971, 0.4402, 0.1824, -0.5927, -0.7142, -0.9171, -0.9401, -1.1899, -1.1294, -0.6256, 1.0667, 1.604, 1.6974, 0.7239, -0.2138, -0.3934, 0.2869, 0.0351, -0.0705, -0.2034, -0.7828, -0.9548, -0.642, -0.1026, 1.3305, 1.5926, 1.9766, 2.2565, 2.8255, 3.1029, 2.3337, 1.9729, 1.8292, 0.6091, 0.5318, 0.1844, -0.123, -1.1228, -2.5656, -3.1195], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0, 15.62, 34.48, 64.29, 90.63, 87.5, 71.87, 56.25, 62.5, 59.37, 34.37, 43.75, 65.62, 68.75, 54.84, 92.86, 77.42, 71.79, 74.6, 73.02, 84.13, 84.4, 80.85, 89.36, 70.92, 71.64, 57.69, 55.81, 50.4, 28.44, 31.18, 13.58, 10.46, 16.76, 2.25, 25.24, 10.82, 21.89, 21.43, 32.19, 30.48, 31.7, 56.0, 94.67, 74.67, 94.51, 89.57, 87.83, 79.13, 72.17, 71.3, 83.48, 73.91, 75.65, 51.58, 51.69, 42.47, 49.32, 3.17, 6.35, 5.36, 13.79, 4.41, 25.33, 32.0, 18.06, 11.11, 34.85, 40.91, 48.48, 39.66, 26.92, 1.92, 20.31, 25.0, 35.58, 36.54, 39.42, 42.31, 58.65, 65.38, 74.04, 75.96, 78.44, 68.75, 80.53, 88.92, 90.03, 95.51, 79.35, 69.82, 76.53, 88.1, 74.85, 90.74, 83.12, 58.44, 51.95, 44.16, 60.29, 68.85, 72.13, 60.66, 72.13, 54.1, 53.7, 8.51, 34.04, 25.53, 39.47, 18.42, 34.21, 71.05, 83.53, 67.06, 62.35, 28.24, 18.82, 35.29, 65.88, 40.24, 42.5, 41.25, 22.5, 25.33, 42.67, 57.33, 91.86, 68.89, 79.35, 81.44, 93.27, 74.26, 57.35, 64.71, 70.81, 48.24, 67.05, 58.23, 51.93, 18.15, 13.3, 21.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7, 38.13, 63.13, 80.81, 83.33, 71.87, 63.54, 59.37, 52.08, 45.83, 47.91, 59.37, 63.07, 72.15, 75.04, 80.69, 74.6, 73.14, 77.25, 80.52, 83.13, 84.87, 80.38, 77.31, 66.75, 61.71, 54.63, 44.88, 36.67, 24.4, 18.41, 13.6, 9.82, 14.75, 12.77, 19.32, 18.05, 25.17, 28.03, 31.46, 39.39, 60.79, 75.11, 87.95, 86.25, 90.64, 85.51, 79.71, 74.2, 75.65, 76.23, 77.68, 67.05, 59.64, 48.58, 47.83, 31.65, 19.61, 4.96, 8.5, 7.85, 14.51, 20.58, 25.13, 20.39, 21.34, 28.96, 41.41, 43.02, 38.35, 22.83, 16.38, 15.74, 26.96, 32.37, 37.18, 39.42, 46.79, 55.45, 66.02, 71.79, 76.15, 74.38, 75.91, 79.4, 86.49, 91.49, 88.3, 81.56, 75.23, 78.15, 79.83, 84.56, 82.9, 77.43, 64.5, 51.52, 52.13, 57.77, 67.09, 67.21, 68.31, 62.3, 59.98, 38.77, 32.08, 22.69, 33.01, 27.81, 30.7, 41.23, 62.93, 73.88, 70.98, 52.55, 36.47, 27.45, 40.0, 47.14, 49.54, 41.33, 35.42, 29.69, 30.17, 41.78, 63.95, 72.69, 80.03, 76.56, 84.69, 82.99, 74.96, 65.44, 64.29, 61.25, 62.03, 57.84, 59.07, 42.77, 27.79, 17.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.0, -84.38, -65.52, -35.71, -9.37, -12.5, -28.13, -43.75, -37.5, -40.63, -65.63, -56.25, -34.38, -31.25, -45.16, -7.14, -22.58, -28.21, -25.4, -26.98, -15.87, -15.6, -19.15, -10.64, -29.08, -28.36, -42.31, -44.19, -49.6, -71.56, -68.82, -86.42, -89.54, -83.24, -97.75, -74.76, -89.18, -78.11, -78.57, -67.81, -69.52, -68.3, -44.0, -5.33, -25.33, -5.49, -10.43, -12.17, -20.87, -27.83, -28.7, -16.52, -26.09, -24.35, -48.42, -48.31, -57.53, -50.68, -96.83, -93.65, -94.64, -86.21, -95.59, -74.67, -68.0, -81.94, -88.89, -65.15, -59.09, -51.52, -60.34, -73.08, -98.08, -79.69, -75.0, -64.42, -63.46, -60.58, -57.69, -41.35, -34.62, -25.96, -24.04, -21.56, -31.25, -19.47, -11.08, -9.97, -4.49, -20.65, -30.18, -23.47, -11.9, -25.15, -9.26, -16.88, -41.56, -48.05, -55.84, -39.71, -31.15, -27.87, -39.34, -27.87, -45.9, -46.3, -91.49, -65.96, -74.47, -60.53, -81.58, -65.79, -28.95, -16.47, -32.94, -37.65, -71.76, -81.18, -64.71, -34.12, -59.76, -57.5, -58.75, -77.5, -74.67, -57.33, -42.67, -8.14, -31.11, -20.65, -18.56, -6.73, -25.74, -42.65, -35.29, -29.19, -51.76, -32.95, -41.77, -48.07, -81.85, -86.7, -78.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1632, 4.285, 4.3701, 4.4491, 4.299, 4.3272, 4.2137, 4.1642, 4.0623, 4.0516, 4.1254, 4.166, 4.092, 3.9394, 4.3566, 4.8836, 5.373, 6.9451, 7.1476, 7.5311, 8.027, 7.9287, 8.1167, 8.6826, 8.8168, 8.8017, 8.5363, 8.4574, 8.5239, 8.418, 8.2079, 8.1155, 7.8779, 8.0281, 8.0534, 7.9629, 8.221, 8.2326, 8.4144, 9.4101, 9.1086, 9.3419, 9.5585, 9.7597, 10.1461, 10.2482, 9.9724, 9.8589, 9.782, 9.5965, 9.4813, 9.5169, 9.5214, 9.6397, 9.2078, 9.3199, 9.1104, 9.2296, 8.8554, 8.5651, 8.4095, 8.6072, 8.7907, 8.3909, 8.2763, 8.1128, 8.1321, 8.1786, 8.1932, 8.0641, 8.0014, 8.1427, 7.9317, 8.8764, 8.8411, 8.6088, 8.222, 7.9769, 7.8918, 7.7273, 7.6886, 7.5956, 7.4284, 7.3167, 7.1781, 7.189, 7.234, 7.4155, 7.4095, 7.2293, 7.481, 7.8542, 7.8169, 7.9218, 8.3334, 8.4364, 8.148, 8.1245, 8.1726, 7.903, 8.1763, 8.0461, 8.0649, 8.0473, 7.8565, 8.0634, 8.0809, 7.8877, 7.7781, 7.5716, 7.345, 7.3789, 8.8766, 9.3945, 9.4217, 9.8309, 9.7222, 9.6561, 10.0835, 10.3756, 10.8912, 10.8813, 10.8371, 11.0405, 11.1596, 10.8861, 11.6096, 11.7927, 11.9977, 11.9785, 12.9731, 13.5825, 13.6945, 13.8683, 13.6992, 13.8992, 13.8707, 14.0585, 14.1972, 14.2188, 14.8103, 14.5025], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7644, 0.6251, 0.6803, 0.6258, 0.3305, 0.4382, 0.6882, 0.719, 0.5625, 1.1597, 1.2341, 1.1776, 1.3266, 1.1278, 1.1052, 1.0772, 0.9657, 0.9654, 0.7805, 0.7694, 0.6547, 0.6257, 0.5799, 0.4664, 0.5351, 0.4708, 0.4267, 0.4386, 0.1868, 0.3544, 0.1956, 0.291, 0.2523, 0.3183, 0.0186, 0.0726, 0.2752, 0.6897, 0.4885, 0.9992, 1.141, 1.0274, 0.8651, 0.7452, 0.7193, 0.8414, 0.7029, 0.7073, 0.5022, 0.5286, 0.5264, 0.5714, 0.2975, 0.3202, 0.2669, 0.209, -0.0154, 0.1275, 0.2033, 0.1091, 0.0891, 0.2989, 0.372, 0.4588, 0.3455, 0.2223, -0.0622, -0.0117, -0.2025, 0.0149, 0.079, 0.1435, 0.2114, 0.4291, 0.5284, 0.6537, 0.6743, 0.6117, 0.4981, 0.5829, 0.689, 0.8117, 0.9653, 0.818, 0.7548, 0.7958, 0.9551, 0.8782, 0.9503, 1.0518, 0.798, 0.7162, 0.615, 0.8271, 0.902, 0.883, 0.7544, 0.8231, 0.644, 0.676, 0.317, 0.5361, 0.4441, 0.4873, 0.2584, 0.3776, 0.7631, 1.3775, 1.0249, 0.9195, 0.4964, 0.3749, 0.5631, 0.9018, 0.6121, 0.6467, 0.6218, 0.4181, 0.4944, 0.6613, 0.787, 1.127, 0.8779, 0.9417, 0.9518, 1.0463, 0.9971, 0.7749, 0.8288, 0.8558, 0.595, 0.7802, 0.706, 0.6875, 0.4656, 0.2249, 0.295], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.011, 0.027, 0.0932, 0.1503, 0.0774, 0.0792, 0.1238, 0.1096, 0.117, 0.2205, 0.1798, 0.003, 0.0068, -0.0374, -0.0721, -0.0916, -0.0816, -0.0477, -0.0959, -0.0852, -0.0996, -0.1013, -0.108, -0.1278, -0.1072, -0.1027, -0.1096, -0.1056, -0.1358, -0.1399, -0.1605, -0.1442, -0.1842, -0.1542, -0.1342, -0.1206, -0.1285, -0.1271, -0.0669, 0.0029, 0.0535, 0.0691, 0.0704, 0.0695, 0.0537, 0.0575, 0.0621, 0.0561, 0.1012, 0.0878, 0.0951, 0.1201, 0.1185, 0.0988, 0.0957, 0.0977, 0.0716, 0.0173, 0.0249, -0.1007, -0.1808, -0.1964, -0.1726, -0.107, -0.1383, -0.2556, -0.3204, -0.267, -0.1461, -0.1568, -0.1123, -0.1229, -0.074, -0.023, 0.006, 0.0207, 0.0628, 0.0163, -0.0307, 0.0039, 0.0049, -0.0266, -0.006, -0.0331, -0.0238, 0.0445, 0.19, 0.0289, 0.0073, 0.0204, -0.0694, -0.0975, -0.1226, -0.1045, -0.0781, -0.0628, -0.079, -0.0377, -0.0327, -0.0441, -0.0614, -0.0502, -0.0677, -0.0467, -0.054, -0.052, -0.0679, 0.1064, 0.0355, 0.0053, 0.0043, 0.0192, 0.0586, 0.0978, 0.041, 0.0472, 0.0597, 0.0252, 0.0534, 0.0897, 0.1453, 0.2251, 0.1571, 0.1235, 0.0949, 0.1314, 0.0744, -0.0097, 0.0497, 0.0851, 0.1031, 0.1274, 0.0992, 0.0417, 0.0329, 0.0026, 0.0015], "obv": [0, -1197719, -2282437, -1569384, -2051335, -1457960, -1027443, -1395654, -1395654, -1036960, -646814, -1531733, -2266755, -2764643, -3017561, -2381339, -1510928, 86783, -428696, -1252363, -1521768, -738711, -1270518, -1661005, -592112, 519509, 1036348, 912268, 3386582, 10356427, 17834811, 41960307, 33726385, 45666603, 61131083, 57444761, 66772952, 60226396, 63769846, 61097265, 58425226, 56494371, 53695077, 56790039, 54919238, 52174523, 55043828, 49806514, 51528173, 49508520, 54210350, 51644498, 54492551, 50575308, 51738729, 55419816, 59836425, 57253352, 64465069, 75621208, 70020891, 67142330, 64732179, 62544945, 65534665, 64175840, 66328534, 64112099, 64728120, 66449195, 67453494, 65903537, 66812438, 66068272, 66068272, 64121253, 66142253, 66573386, 64994979, 62978042, 64668462, 66586439, 69714006, 67525414, 64948651, 61874170, 61874170, 59052978, 60524222, 61500188, 62440400, 63299020, 64328633, 65193229, 67622533, 69919690, 66268844, 64559114, 65661101, 67129911, 69473408, 70620944, 69331316, 68440052, 70743621, 76705515, 72028752, 75717399, 96357014, 90895451, 88017648, 85740744, 88127134, 90929627, 95422806, 93238964, 96018691, 94218036, 95944006, 93729961, 94782734, 93779611, 95458443, 93972666, 95117221, 97246859, 116947234, 106922794, 100155087, 95191602, 92484931, 95935418, 104231990, 98872904, 104185496, 100264657, 97242852, 100635821, 110562777, 116846846, 136305561, 128234444, 135228277, 140988417, 148975212, 158695227, 155169239, 158923071, 161897226, 158977614, 161090162, 158111802, 158111802, 154069823, 149716817, 152361238], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.04, 9.35, 11.96, 15.0, 18.93, 22.58, 26.21, 29.8, 33.14, 36.41, 38.1, 39.02, 39.64, 39.96, 39.92, 38.72, 37.61, 36.58, 35.86, 35.19, 33.21, 31.38, 29.68, 28.97, 28.31, 27.05, 26.84, 26.64, 24.84, 23.81, 22.79, 22.69, 23.48, 24.22, 24.35, 24.34, 23.59, 23.48, 22.86, 22.29, 21.05, 19.89, 19.82, 19.76, 18.57, 17.47, 16.31, 15.45, 15.31, 15.67, 16.0, 16.88, 18.03, 18.09, 17.4, 16.42, 15.82, 15.46, 16.35, 17.68, 20.12, 21.06, 22.05, 22.52, 23.07, 22.69, 21.77, 20.23, 18.92, 17.59, 16.59, 15.93, 15.19, 15.01, 15.25, 15.53, 15.19, 15.5, 16.38, 17.44, 18.05, 19.66, 20.63, 21.1, 20.88, 20.9, 21.34, 22.18, 22.96, 23.2, 23.48, 23.74, 22.39, 21.14, 19.98, 18.71, 17.41, 16.42, 16.53, 19.17, 21.62, 23.8, 23.96, 23.23, 22.84, 23.56, 24.16, 23.78, 23.43, 22.46, 21.13, 20.52, 20.2, 21.44, 22.71, 23.95, 25.26, 24.82, 25.47, 25.21, 23.99, 23.26, 22.12, 21.07, 20.82, 20.39, 19.25, 19.03, 18.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.44, 19.14, 20.63, 25.72, 24.72, 22.8, 21.74, 21.77, 20.72, 19.3, 17.6, 20.2, 19.1, 18.42, 28.94, 37.7, 40.14, 48.15, 43.44, 43.85, 44.12, 41.48, 42.44, 36.84, 33.69, 31.34, 30.0, 28.12, 25.91, 24.36, 23.2, 23.4, 22.38, 20.39, 18.88, 17.73, 20.45, 18.97, 17.23, 14.31, 13.72, 19.75, 22.7, 20.64, 23.5, 28.28, 26.98, 25.35, 23.72, 22.45, 25.01, 23.14, 21.47, 19.7, 19.15, 23.38, 22.21, 20.35, 19.7, 18.91, 17.89, 16.23, 14.75, 14.35, 13.51, 12.8, 16.06, 18.32, 18.72, 17.66, 16.53, 15.08, 14.38, 11.93, 17.57, 16.76, 18.72, 17.92, 21.87, 24.43, 27.62, 27.09, 25.72, 24.25, 22.95, 27.59, 29.32, 29.86, 28.22, 26.86, 28.77, 30.33, 30.53, 27.98, 34.33, 31.49, 30.27, 28.19, 27.73, 30.16, 30.92, 29.17, 27.03, 25.58, 24.33, 22.02, 20.4, 19.41, 18.27, 17.43, 18.11, 22.42, 39.72, 34.85, 32.27, 28.72, 26.96, 27.38, 33.69, 30.4, 26.9, 25.0, 23.31, 21.24, 23.27, 23.75, 33.01, 31.36, 29.21, 28.62, 24.54, 29.99, 27.62, 25.32, 26.7, 24.44, 22.74, 25.66, 23.59, 21.88, 19.5, 18.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.19, 25.43, 23.15, 21.12, 20.3, 22.6, 21.55, 20.25, 22.02, 22.57, 23.97, 22.04, 20.84, 20.1, 16.88, 13.98, 11.8, 8.48, 7.65, 6.74, 5.87, 5.52, 5.01, 9.17, 10.92, 11.11, 11.62, 12.21, 16.17, 15.2, 14.48, 13.6, 13.01, 17.54, 16.23, 15.24, 13.71, 12.71, 13.92, 23.38, 22.43, 20.3, 18.43, 17.05, 15.23, 14.0, 13.36, 14.86, 14.49, 16.99, 15.96, 17.16, 15.93, 17.87, 17.37, 15.93, 15.13, 19.12, 18.51, 18.44, 19.47, 21.31, 22.29, 21.69, 24.21, 25.39, 23.52, 21.72, 20.13, 20.76, 20.5, 26.76, 29.82, 37.59, 35.05, 34.75, 33.78, 33.4, 31.35, 29.73, 27.75, 26.08, 25.59, 26.04, 26.59, 24.65, 22.75, 20.61, 19.15, 21.61, 19.39, 17.15, 16.0, 16.42, 14.5, 15.78, 17.31, 19.56, 18.06, 17.34, 15.56, 14.68, 15.77, 14.67, 13.96, 19.99, 18.52, 17.62, 17.49, 17.6, 16.85, 15.57, 12.02, 10.55, 10.14, 16.83, 20.47, 19.14, 17.02, 15.7, 18.37, 17.08, 19.14, 19.66, 18.06, 17.19, 14.97, 13.68, 12.49, 11.62, 16.69, 14.8, 17.71, 21.52, 20.23, 21.09, 19.62, 17.98, 17.54, 20.03, 27.02, 25.62], "ad": [-693337.0, -1771285.0, -2021609.0, -1438201.0, -1093952.0, -1147894.0, -717377.0, -858997.0, -858997.0, -978561.0, -699885.0, -1348825.0, -1744609.0, -1744610.0, -1896362.0, -1853945.0, -1356567.0, -496259.0, -152609.0, -152609.0, -345042.0, -606061.0, -226201.0, -538589.0, -127476.0, 428335.0, 686754.0, 612306.0, 2411806.0, 2876463.0, -613443.0, -996383.0, -3960594.0, -6842747.0, -9768468.0, -9117952.0, -6008555.0, -10319701.0, -9138552.0, -10839286.0, -11455917.0, -12573778.0, -14673250.0, -12953829.0, -12103456.0, -12528198.0, -12049970.0, -16449308.0, -15071978.0, -16378812.0, -17513735.0, -18613389.0, -17875006.0, -17875005.0, -17964500.0, -17845761.0, -14018030.0, -14268006.0, -8954105.0, -7030627.0, -6330610.0, -7290137.0, -9481183.0, -8995133.0, -7799241.0, -7962301.0, -7962304.0, -9387152.0, -9044916.0, -9873583.0, -9748044.0, -11068375.0, -11775297.0, -12271409.0, -12271411.0, -13801210.0, -13079420.0, -12971637.0, -13621568.0, -13756025.0, -12870567.0, -12870565.0, -13019493.0, -13566644.0, -16143405.0, -18971925.0, -17070377.0, -14458161.0, -14621633.0, -13785090.0, -14020142.0, -13590832.0, -12561220.0, -12067165.0, -11527319.0, -11527325.0, -12461402.0, -14171132.0, -13469868.0, -13567788.0, -13902572.0, -13099297.0, -14216974.0, -14395227.0, -14604642.0, -11853004.0, -15906200.0, -14158946.0, -13394499.0, -18281161.0, -20519453.0, -21942517.0, -19821281.0, -17641567.0, -16143841.0, -17319757.0, -15194084.0, -16544575.0, -16701479.0, -18110416.0, -17553069.0, -18009035.0, -17621611.0, -18364500.0, -18364501.0, -16501067.0, -7015698.0, -10964721.0, -12995037.0, -17958522.0, -19073034.0, -17462807.0, -11758915.0, -14161264.0, -12095258.0, -12095261.0, -12984028.0, -11772253.0, -7954191.0, -3345882.0, 9468395.0, 1953906.0, -1274025.0, -5388410.0, 488667.0, -5254978.0, -8326000.0, -4572168.0, -2373880.0, -5293492.0, -3493914.0, -5389234.0, -6858985.0, -10343450.0, -11794452.0, -11920377.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 665343.5, 583024.2, 551744.2, 516774.6, 495258.1, 472354.8, 476639.5, 520628.9, 643578.9, 673941.0, 720438.3, 708364.2, 698178.0, 677856.5, 667116.4, 748713.9, 796253.8, 760896.6, 613533.5, 809417.0, 1424034.8, 2144932.7, 4479176.6, 5249388.1, 6404361.2, 7843919.9, 8101390.0, 8982525.2, 9624772.8, 9731686.4, 9301960.0, 8821325.5, 6601861.4, 6058398.6, 5173873.0, 3814505.1, 3720344.4, 3074455.8, 2943531.6, 2761352.5, 2696059.7, 2899038.8, 2962538.5, 2967414.4, 3049642.5, 2978904.5, 3072541.7, 3227272.1, 2961848.0, 3510853.8, 4424502.4, 4514351.1, 4545622.0, 4501831.8, 4328830.9, 4511460.8, 4279234.6, 4052843.1, 4016179.3, 3356609.7, 2413103.3, 1953501.5, 1820641.1, 1670516.1, 1526209.3, 1314685.0, 1373504.4, 1360335.0, 1181804.8, 1278043.4, 1307629.6, 1376241.7, 1413043.7, 1634910.3, 1779352.9, 1949581.5, 2062327.7, 2050382.5, 2289388.4, 2278672.1, 2174575.0, 2099554.2, 1993618.5, 1783823.1, 1651423.5, 1636677.6, 1558945.2, 1733875.0, 1622728.8, 1585803.1, 1635087.5, 1775416.0, 1804307.6, 1830309.1, 1832975.9, 1820402.4, 2186876.1, 2289467.8, 2487359.5, 4441122.3, 4840397.6, 4893828.2, 5006765.0, 5116441.2, 5307564.1, 5526525.1, 5148719.9, 4959016.3, 4770217.1, 2878852.6, 2554100.8, 2371597.8, 2244219.7, 2173463.9, 2041792.3, 1706929.9, 1701509.5, 3393574.3, 4215952.8, 4720126.5, 4995070.5, 5160460.3, 5405196.7, 6066970.7, 6454301.6, 6871105.3, 7050225.4, 5382368.4, 4719221.3, 5035146.2, 5167204.6, 6842409.0, 7304472.0, 7174198.1, 7214303.5, 7481723.8, 8061641.4, 8112059.7, 8148146.0, 7452865.9, 7116420.2, 5381803.5, 4872527.8, 4565078.1, 4393262.0, 4029883.1, 3322323.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.52, 1.873, 2.345, 2.444, 2.539, 2.596, 2.593, 2.625, 2.653, 2.603, 2.438, 2.267, 1.681, 1.516, 1.268, 0.922, 0.885, 0.72, 0.67, 0.623, 0.603, 0.627, 0.633, 0.624, 0.625, 0.611, 0.619, 0.633, 0.572, 0.658, 0.808, 0.834, 0.966, 0.998, 1.035, 1.197, 1.159, 1.174, 1.214, 1.046, 0.759, 0.626, 0.585, 0.548, 0.514, 0.448, 0.472, 0.472, 0.434, 0.471, 0.482, 0.526, 0.545, 0.628, 0.699, 0.752, 0.802, 0.824, 0.917, 0.989, 1.107, 1.16, 1.144, 1.052, 0.999, 1.002, 0.936, 1.011, 0.956, 0.925, 0.959, 1.014, 1.039, 1.046, 1.045, 1.01, 1.13, 1.131, 1.166, 1.604, 1.679, 1.674, 1.706, 1.758, 1.811, 1.846, 1.737, 1.656, 1.612, 0.97, 0.849, 0.787, 0.744, 0.715, 0.667, 0.566, 0.565, 0.957, 1.102, 1.176, 1.21, 1.246, 1.281, 1.363, 1.403, 1.461, 1.522, 1.176, 1.033, 1.196, 1.219, 1.428, 1.465, 1.396, 1.378, 1.398, 1.438, 1.441, 1.431, 1.299, 1.236, 0.929, 0.831, 0.769, 0.73, 0.658, 0.541], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.51, 62.93, 75.56, 25.57, -25.85, -46.3, 43.24, 61.02, 35.77, 205.33, 313.85, 296.48, 324.95, 231.63, 205.2, 183.95, 136.97, 131.58, 93.02, 69.72, 49.33, 35.6, 27.48, -0.81, 2.02, -14.89, -23.67, -25.05, -80.15, -69.88, -87.05, -61.25, -71.39, -70.09, -162.44, -151.75, -88.41, 17.9, -0.7, 139.23, 274.04, 225.52, 162.22, 121.25, 72.26, 104.55, 69.04, 64.87, 21.85, 3.65, 24.46, 21.68, -38.3, -52.61, -69.26, -97.88, -143.92, -144.87, -105.4, -120.32, -131.0, -79.71, -43.69, -16.07, -48.67, -65.9, -164.15, -207.32, -293.33, -167.37, -150.6, -104.32, -89.61, -35.49, -0.24, 40.67, 53.48, 38.52, 19.55, 15.31, 58.96, 94.82, 121.43, 115.61, 80.4, 94.16, 126.64, 135.69, 135.04, 182.54, 118.56, 77.47, 49.28, 75.37, 116.06, 110.47, 91.88, 86.57, 67.44, 58.98, -32.51, -10.76, -11.1, -14.97, -76.56, -44.71, 44.87, 333.6, 251.14, 179.21, 54.21, -36.22, 10.99, 113.49, 60.83, 28.13, 41.65, -21.28, -17.31, 40.15, 81.34, 192.43, 168.13, 160.71, 159.35, 138.39, 182.51, 103.64, 69.85, 90.45, 53.27, 61.99, 77.0, 64.29, 12.12, -73.2, -66.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6643, -1.1494, 5.5336, 6.1069, 6.1303, 2.6415, -0.7435, 3.0651, 2.682, -0.7634, -2.2305, 2.2727, 5.8594, 5.1181, 14.2292, 17.0543, 16.1049, 25.1798, 24.9098, 32.3529, 39.7004, 36.803, 41.791, 36.1538, 35.7414, 25.9259, 24.7233, 24.7191, 9.6886, 9.6026, 4.8387, -7.3363, -5.326, -14.9605, -12.7263, -14.8681, -15.1396, -10.3482, -9.9582, -14.7604, -13.9542, -7.759, 6.2323, -2.8855, 8.3272, 14.557, 12.1495, 16.6667, 7.21, 11.0749, 12.3418, 10.6109, 9.8413, 15.493, 16.1404, 10.299, 2.1212, -0.6349, -8.6957, -13.2597, -12.7778, -14.8571, -10.8187, -9.0909, -15.7747, -14.5349, -10.6936, -4.5732, -3.9275, -6.9277, -10.9792, -11.1821, -11.746, -20.0637, -16.5605, -11.745, -12.7869, -13.2258, -4.3478, -0.3401, -2.2654, -2.8754, -6.0581, -6.4917, -1.6459, 9.2203, 12.7435, 30.7247, 20.5632, 18.2427, 18.7503, 24.7081, 16.4392, 17.4181, 20.0, 11.5585, 11.4754, 12.7119, 17.0125, 16.9355, 14.0625, 6.3433, 13.1783, 10.6299, 10.0775, -2.9197, 2.2059, -2.4911, -6.4189, -2.8881, 1.1029, 8.6466, 18.0851, 10.0, 7.8767, 0.3509, -4.7945, 3.9146, 11.9718, 12.0301, 8.2734, 9.4891, 2.8881, 8.1784, 10.5454, 8.9965, 5.4054, 4.7022, 9.5238, 22.7273, 32.7338, 27.7397, 10.0629, 20.8054, 22.3587, 12.536, 27.4331, 22.6963, 17.4494, 5.8781, -12.268, -5.0458], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, 60.0, 60.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -68.0, -68.0, -68.0, -68.0, -100.0, -100.0, -100.0, -92.0, -92.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -20.0, -20.0, -20.0, -20.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 16.0, 88.0, 88.0, 88.0, 88.0, 84.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9942, 33.0544, 32.1156, 37.2987, 42.4231, 40.4281, 45.0244, 34.8147, 35.8709, 28.6733, 27.1085, 24.3507, 16.449, 20.1652, 15.7448, 12.408, 12.2524, 1.6594, 7.7575, 1.4025, 3.6652, 0.2806, 0.6255, -12.7075, -13.6971, -8.5228, 2.0274, -5.0669, 6.1431, 12.2147, 11.1956, 6.9599, 4.3656, 4.4465, 11.4079, 8.6239, 10.6121, 4.2726, 6.1069, 6.6027, 8.0233, -2.1316, -1.8059, -2.831, -3.1632, -10.279, -8.0435, -6.5466, -11.4966, -13.732, -8.2432, -7.0656, -5.1095, -8.7022, -12.8937, -22.2546, -22.1948, -32.4738, -27.9829, -26.6655, -24.1108, -21.8953, -14.3707, -11.0974, -6.866, -4.9698, -5.7542, -8.3069, -4.3263, 0.472, 5.7591, 13.041, 9.0319, 7.6557, 10.0298, 18.0891, 16.9918, 21.5154, 29.2668, 20.0595, 17.4235, 14.4028, 21.9207, 25.873, 26.811, 23.0729, 25.3472, 18.873, 18.4823, 7.6812, 12.0263, 8.7338, 9.0689, 3.9762, 5.6701, 11.4046, 32.012, 23.9967, 20.9422, 5.7182, 1.3684, 7.6731, 20.2335, 9.9946, 11.0942, 10.1901, 2.4925, 3.9343, 9.3592, 14.271, 31.6455, 23.1903, 27.9311, 29.9838, 38.5855, 40.3204, 28.713, 33.7714, 37.5834, 22.0946, 33.3973, 28.6134, 27.1472, 13.9855, -0.5183, 1.6846], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.437953, 120.693427, 66.97228, 45.212961, 33.373077, 25.917336, 20.813252, 17.107406, 14.286001, 12.083219, 10.334438, 8.917884, 7.744565, 6.790257, 6.013667, 5.377505, 4.886146, 4.489824, 4.172341, 3.91955, 3.70246, 3.5188, 3.332173, 3.147862, 2.952624, 2.752642, 2.550138, 2.338628, 2.138071, 1.945137, 1.76101, 1.591058, 1.420629, 1.26809, 1.123494, 0.994561, 0.876531, 0.771496, 0.658278, 0.544035, 0.443418, 0.374215, 0.318141, 0.291843, 0.296625, 0.319749, 0.347197, 0.370242, 0.38796, 0.409401, 0.424348, 0.434805, 0.429675, 0.415534, 0.39583, 0.375494, 0.340422, 0.297635, 0.250442, 0.201924, 0.1447, 0.087911, 0.036918, -0.014992, -0.068129, -0.110728, -0.142126, -0.161074, -0.176247, -0.1932, -0.223664, -0.261553, -0.318894, -0.379879, -0.439637, -0.493682, -0.539146, -0.565325, -0.572224, -0.558841, -0.529901, -0.493875, -0.45974, -0.423628, -0.38117, -0.329163, -0.262803, -0.196704, -0.136603, -0.079564, -0.01415, 0.052422, 0.123873, 0.207147, 0.278962, 0.335004, 0.372771, 0.408476, 0.446385, 0.484779, 0.515043, 0.542731, 0.557948, 0.565119, 0.551894, 0.533716, 0.509028, 0.482352, 0.448633, 0.415366, 0.393279, 0.411256, 0.443607, 0.480045, 0.495336, 0.489183, 0.478208, 0.482084, 0.480369, 0.476066, 0.468634, 0.447899, 0.422526, 0.4036, 0.396454, 0.421383, 0.453928, 0.496225, 0.546116, 0.609481, 0.679977, 0.734699, 0.781192, 0.823825, 0.839834, 0.852267, 0.855908, 0.85165, 0.825652, 0.769044, 0.69911], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4876, 104.5288, 97.0175, 86.6566, 75.9999, 65.9834, 56.9493, 48.981, 42.042, 36.0502, 30.9071, 26.5092, 22.7563, 19.5631, 16.8532, 14.5581, 12.6237, 10.9969, 9.632, 8.4895, 7.5321, 6.7294, 6.05, 5.4696, 4.9662, 4.5235, 4.1288, 3.7708, 3.4442, 3.1444, 2.8677, 2.6124, 2.374, 2.1529, 1.947, 1.7565, 1.5805, 1.4187, 1.2666, 1.1221, 0.9864, 0.8639, 0.7548, 0.6622, 0.5891, 0.5352, 0.4976, 0.4721, 0.4553, 0.4461, 0.4418, 0.4404, 0.4382, 0.4337, 0.4261, 0.416, 0.4009, 0.3802, 0.3543, 0.3238, 0.288, 0.248, 0.2058, 0.1616, 0.1157, 0.0704, 0.0279, -0.0099, -0.0432, -0.0732, -0.1033, -0.1349, -0.1717, -0.2134, -0.2586, -0.3056, -0.3523, -0.3949, -0.4304, -0.4561, -0.4708, -0.4754, -0.4723, -0.4626, -0.4463, -0.4229, -0.3909, -0.352, -0.3089, -0.2631, -0.2133, -0.1601, -0.1033, -0.0412, 0.0228, 0.0852, 0.1427, 0.1959, 0.246, 0.2937, 0.338, 0.379, 0.4148, 0.4448, 0.4662, 0.4797, 0.4856, 0.4849, 0.4777, 0.4652, 0.4508, 0.4429, 0.4431, 0.4505, 0.4594, 0.4654, 0.4679, 0.4708, 0.4727, 0.4734, 0.4724, 0.4675, 0.4585, 0.4475, 0.4373, 0.4341, 0.4381, 0.4497, 0.469, 0.4971, 0.5337, 0.5739, 0.6153, 0.657, 0.6936, 0.7253, 0.7514, 0.7715, 0.7823, 0.7797, 0.7636], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6028, 48.6978, 56.1347, 63.3954, 66.4899, 68.9484, 65.7701, 61.0138, 55.319, 44.3478, 35.1515, 25.2263, 13.9928, 5.3652, -4.7534, -10.5545, -15.8689, -18.6585, -19.7141, -19.3362, -20.5016, -21.6474, -20.0729, -14.2899, -11.8005, -4.7443, 2.3665, 8.7248, 13.8181, 16.2502, 18.517, 23.2831, 25.7997, 26.3205, 24.7835, 24.0409, 20.6658, 15.6244, 9.5856, 3.3843, -2.665, -7.8363, -13.8102, -17.0604, -18.9733, -21.1921, -22.7769, -22.3043, -20.5207, -17.0708, -15.1006, -14.5608, -15.4274, -15.6825, -19.5159, -21.9764, -22.8001, -23.3908, -24.598, -23.1427, -20.6261, -17.4536, -13.9359, -10.267, -7.6786, -2.3731, 3.7336, 10.1889, 19.6873, 24.8016, 26.9869, 28.4564, 31.0392, 31.1604, 32.0344, 34.6043, 33.1962, 30.7914, 27.7578, 26.4267, 26.6735, 26.8199, 24.7006, 23.4608, 21.2783, 18.9268, 12.7985, 10.2297, 7.2129, 4.4341, 1.1532, -0.8347, -0.0957, 5.7755, 8.5197, 11.3001, 10.4797, 9.1594, 9.5697, 13.2545, 14.8574, 16.0688, 16.5506, 13.7283, 10.4341, 9.4391, 9.2743, 12.4445, 14.5005, 16.7817, 20.0566, 27.3507, 33.0924, 33.6999, 37.5562, 40.8027, 38.6602, 39.7322, 37.2094, 34.6818, 28.2511, 17.4512, 9.1146], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.43, -4.76, 21.87, 24.24, 24.24, 10.45, -2.94, 12.9, 11.11, -2.86, -9.09, 8.82, 24.59, 20.63, 42.86, 47.83, 47.25, 59.32, 57.98, 68.75, 77.94, 71.22, 74.67, 55.95, 55.95, 39.33, 37.43, 36.67, 16.09, 16.57, 8.67, -18.56, -13.1, -36.38, -30.73, -33.84, -36.21, -26.55, -25.56, -32.65, -30.88, -15.75, 11.12, -5.34, 13.29, 21.5, 18.48, 25.0, 12.17, 19.1, 21.31, 17.46, 16.58, 25.29, 26.14, 19.25, 5.11, -1.37, -25.42, -47.06, -46.0, -49.06, -35.24, -28.44, -52.83, -50.0, -32.74, -15.15, -12.87, -21.1, -32.74, -31.53, -33.94, -46.67, -35.62, -26.72, -30.71, -32.8, -9.92, -0.75, -5.51, -7.2, -15.38, -15.91, -4.01, 23.36, 29.63, 71.91, 49.66, 42.69, 43.65, 50.79, 40.42, 42.41, 46.57, 23.28, 22.58, 24.59, 30.83, 31.34, 28.12, 13.82, 28.33, 21.26, 20.63, -6.25, 4.35, -5.26, -15.7, -7.27, 2.7, 19.33, 34.69, 18.95, 14.84, 0.56, -7.87, 6.08, 16.67, 15.53, 11.68, 13.4, 3.88, 10.78, 13.74, 12.5, 9.0, 7.39, 14.29, 34.76, 46.19, 43.32, 17.39, 35.63, 37.53, 18.0, 35.61, 30.06, 25.66, 8.45, -20.62, -8.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1134, -1.1133, -1.4013, 1.8724, 3.449, 6.8122, 4.889, 4.5259, 2.5381, 3.1815, 0.771, 1.1638, 0.5506, 2.6513, 2.3843, 1.5967, 8.5774, 16.1814, 20.4639, 35.4228, 25.6124, 27.9889, 30.9199, 20.1881, 22.5011, 20.8514, 10.9991, 7.7513, 3.0675, 4.1381, 1.3675, 0.3898, -1.8452, 0.5558, 0.7615, 0.9379, 0.2337, 0.9986, 6.3305, 3.5443, 3.2661, -1.2494, -6.4885, 3.5057, 8.5935, 8.3353, 13.5885, 20.5434, 15.6128, 13.1543, 12.1305, 5.6643, 9.6453, 8.0394, 7.5752, 5.4095, -1.4081, 6.4347, 3.1773, 2.0961, -2.8795, -1.5557, -1.5616, 0.4293, -2.1982, -2.0553, -1.7616, -4.1332, 0.8483, 4.776, 6.4318, 2.6616, 2.9658, -1.5638, -9.5523, -17.0268, -7.181, -8.8354, -4.8929, -3.6807, 1.6353, 4.9944, 9.1282, 9.3068, 6.7378, 5.4608, 2.7258, 8.3408, 11.0592, 12.6211, 12.2145, 5.8615, 10.0511, 13.712, 14.8252, 13.0564, 21.7338, 14.021, 6.2929, 5.8825, 6.7877, 9.2391, 12.248, 9.102, 7.5224, 7.8442, 5.0479, 3.07, 2.0729, 2.3353, 2.3508, -0.4985, 1.0389, 5.9873, 29.9874, 25.2148, 16.6555, 11.8326, -0.3307, 2.5093, 13.8106, 11.6282, 7.8026, 7.0371, 0.5161, 2.7464, 7.9396, 9.0396, 25.4124, 25.4126, 23.9466, 23.8769, 23.8871, 36.3235, 21.0108, 10.0499, 13.591, 14.0066, 9.5771, 18.2803, 15.0974, 7.155, -1.1529, -4.4882], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9719, -5.0251, -3.3572, -3.9952, -2.0275, 1.7269, 2.542, -0.1682, -0.2001, -0.3391, -1.9672, -2.7479, -4.5347, -2.0428, -0.7451, -0.3592, -0.0285, 4.4461, 8.7287, 10.7787, 15.833, 16.6448, 16.4464, 13.538, 11.9393, 4.8131, 0.4373, -0.8546, -2.0178, -3.2943, -8.0207, -6.6514, -6.1482, -6.3579, -4.0287, -9.0418, -7.75, -5.7875, -5.2458, -4.8386, -7.512, -21.2087, -11.6779, -8.8691, -3.3821, -4.0395, -1.5806, 8.9671, 9.2258, 4.7714, 3.3484, -1.521, 1.6616, -1.9403, -2.0053, -5.7677, -5.0007, -4.3433, -3.2097, -8.6819, -6.4722, -6.346, -7.9486, -10.7479, -13.3754, -5.2487, -8.5478, -10.121, -7.5346, -4.0061, -1.9511, -3.7253, -4.2196, -11.5434, -14.7417, -27.8048, -14.3663, -14.424, -8.0863, -8.4709, -3.9533, -0.5942, 1.9429, 2.9199, 1.4837, -0.404, -2.6503, 1.0098, 4.2169, 2.8464, 4.8835, 0.9742, -0.701, 1.005, 7.4942, 3.7704, 8.538, 4.735, 1.8943, -1.9372, -2.0095, 4.8405, 0.5184, 2.7484, -0.786, 0.0244, -0.3282, -7.6821, -6.2355, -3.0407, -4.0027, -4.4084, -1.8935, -1.8324, 3.5959, 9.0866, 6.8809, -3.3181, -8.6392, -4.8217, -1.8289, -2.545, -9.7918, -3.715, -7.7924, -10.9381, -4.7674, 1.7086, 5.3744, 11.2394, 11.2396, 13.6136, -2.0157, 14.8193, 5.8601, -6.0783, 2.091, -2.4934, -3.9229, 1.7803, -0.9026, -7.345, -23.6529, -14.9882], "thermo_temp": [null, 7.8235, 5.0853, 4.3029, 2.7382, 4.3029, 3.5206, 5.0853, 3.1294, 2.3471, 3.1294, 5.8676, 5.0853, 3.9118, 1.9559, 5.8677, 5.4765, 5.4765, 2.3471, 4.6941, 2.7382, 3.5206, 2.7382, 3.9118, 5.0853, 4.6941, 3.1294, 1.9559, 9.7794, 11.7353, 11.7353, 27.3823, 9.7794, 12.5176, 14.4735, 6.65, 10.5618, 16.0383, 10.5618, 8.6059, 5.0853, 7.4324, 9.3883, 7.0412, 5.4765, 6.9138, 4.7902, 9.9796, 8.3829, 6.7861, 11.5764, 8.3829, 10.778, 22.3544, 5.1894, 12.3748, 12.3748, 12.3747, 15.169, 11.5764, 6.387, 8.3829, 8.7821, 7.1853, 7.9837, 9.9796, 9.5805, 11.1772, 3.5927, 10.778, 6.387, 10.778, 3.9918, 4.7902, 6.387, 11.1772, 11.1772, 3.1935, 6.7862, 5.9878, 8.3829, 8.7821, 8.3829, 6.387, 7.1853, 9.9796, 5.1894, 21.1568, 8.3829, 5.5886, 3.1935, 4.7902, 6.7861, 5.5886, 7.1853, 6.387, 5.2541, 5.8648, 5.3761, 7.331, 7.8197, 9.7746, 7.331, 4.8873, 10.7521, 12.707, 7.331, 9.2859, 13.6845, 9.7747, 4.3986, 7.8197, 8.7972, 4.3986, 11.7296, 6.3535, 8.3085, 7.8197, 5.3761, 10.7521, 8.3085, 5.3761, 6.3535, 4.8873, 4.3986, 7.8197, 28.3465, 16.1282, 9.7747, 15.1507, 8.3085, 8.7972, 15.6394, 14.1732, 17.5944, 10.7521, 10.2634, 13.6845, 12.707, 7.331, 21.0155, 14.1732, 14.662, 11.7296, 25.9028, 21.5042, 15.1507, 16.1282, 11.5, 16.5, 13.5, 16.5, 16.0, 14.5, 22.5, 10.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.8335, 3.7055, 4.0986, 4.278, 4.2114, 3.8013, 4.177, 4.4133, 4.6066, 4.1958, 4.2864, 4.0049, 3.9168, 3.7025, 3.7406, 3.9851, 4.114, 3.935, 3.5751, 4.7032, 5.9818, 7.0279, 10.7287, 10.5561, 10.9127, 11.5601, 10.6674, 10.6482, 11.6282, 11.4343, 10.9201, 9.8592, 9.418, 9.4126, 8.9814, 8.3442, 8.0841, 7.4852, 7.9387, 8.0195, 7.7952, 8.4827, 8.4646, 8.8852, 11.3341, 10.2169, 10.6093, 10.9303, 11.1929, 11.9158, 11.8541, 10.8601, 10.4097, 10.1138, 9.5813, 9.2908, 9.4161, 9.446, 9.7607, 8.6393, 9.0281, 8.5479, 8.9534, 8.0513, 7.4584, 7.2636, 7.9751, 8.5573, 7.5821, 7.4374, 7.1738, 7.3937, 7.6461, 7.7801, 7.5268, 7.4647, 7.9219, 7.4251, 9.9218, 9.642, 8.905, 7.8666, 7.3072, 7.2125, 6.9172, 6.966, 6.8607, 6.5686, 6.4406, 6.2471, 6.4442, 6.6943, 7.2543, 7.2683, 6.8354, 7.5475, 8.4856, 8.2757, 8.4593, 9.4094, 9.4758, 8.5527, 8.4194, 8.4881, 7.7445, 8.4691, 8.0844, 8.1252, 8.0696, 7.5799, 8.1567, 8.1843, 7.6737, 7.4337, 6.9707, 6.503, 6.7424, 10.6704, 11.6628, 11.3195, 12.0161, 11.342, 10.8793, 11.7448, 12.1863, 13.1696, 12.73, 12.2816, 12.5366, 12.5676, 11.6155, 13.3246, 13.4789, 13.694, 13.3368, 15.6216, 16.6911, 16.411, 16.3596, 15.4761, 15.6622, 15.2691, 15.4929, 15.5851, 15.3878, 16.6809, 15.5571], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8456, 0.9236, 1.0483, 1.0946, 1.102, 1.027, 1.0274, 1.0493, 1.0213, 0.9793, 0.9333, 0.9864, 1.0775, 1.1168, 1.0892, 1.186, 1.2234, 1.1598, 1.2129, 1.2474, 1.2524, 1.2461, 1.2551, 1.2016, 1.1865, 1.1566, 1.1372, 1.1205, 1.0821, 1.0522, 1.0052, 0.976, 0.9266, 0.8477, 0.8164, 0.8269, 0.8185, 0.8591, 0.8624, 0.7426, 0.8164, 0.854, 0.9498, 0.9404, 0.982, 1.0743, 1.0753, 1.0971, 1.0864, 1.0496, 1.0775, 1.0556, 1.0773, 1.1816, 1.1283, 1.115, 1.0802, 1.0312, 1.0034, 0.8764, 0.8327, 0.8262, 0.8056, 0.9065, 0.8255, 0.8226, 0.8397, 0.9141, 0.9366, 0.9105, 0.888, 0.8638, 0.8115, 0.711, 0.8203, 0.8356, 0.9044, 0.8261, 0.8986, 0.96, 0.9706, 0.9549, 0.9219, 0.9219, 0.913, 1.0491, 1.1294, 1.3301, 1.2496, 1.2308, 1.1476, 1.1811, 1.221, 1.1579, 1.1775, 1.1261, 1.1134, 1.095, 1.1165, 1.1523, 1.0956, 1.1189, 1.0732, 1.1071, 1.1203, 1.0211, 0.9665, 1.0087, 0.9352, 0.9466, 0.9806, 1.0291, 1.0772, 1.0667, 1.0865, 0.9824, 0.9542, 0.965, 1.0, 1.051, 0.997, 1.0174, 0.983, 0.9757, 1.0078, 1.044, 1.0404, 1.0409, 1.0451, 1.1243, 1.0837, 1.162, 1.1021, 1.0552, 1.1393, 1.082, 1.1125, 1.1565, 1.1143, 1.0437, 0.9333, 0.9286], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2013, 1.0972, 0.931, 0.8649, 0.8776, 0.9392, 0.9589, 0.9507, 0.9574, 0.9655, 1.0133, 1.0204, 0.9437, 0.9051, 0.7516, 0.6802, 0.6489, 0.5533, 0.6388, 0.6007, 0.5687, 0.648, 0.61, 0.6452, 0.7098, 0.7525, 0.7855, 0.7831, 0.8647, 0.9279, 0.9767, 1.1239, 1.0758, 1.1443, 1.2122, 1.1451, 1.1463, 1.1818, 1.1072, 1.1023, 1.119, 1.0465, 0.9647, 0.9575, 0.901, 0.853, 0.8727, 0.8714, 0.8717, 0.9112, 0.9091, 0.8968, 0.8933, 0.8761, 0.8776, 0.8909, 0.963, 0.9812, 1.089, 1.1782, 1.16, 1.1418, 1.1667, 1.1223, 1.1782, 1.2075, 1.1641, 1.1016, 1.0112, 1.1245, 1.0965, 1.1362, 1.1731, 1.1528, 1.0817, 1.1164, 1.0662, 1.058, 0.9891, 0.92, 0.9154, 0.9398, 0.9768, 0.9508, 0.9702, 0.8395, 0.7, 0.6235, 0.6994, 0.7275, 0.7272, 0.6998, 0.7433, 0.7894, 0.7439, 0.8158, 0.8603, 0.8554, 0.8233, 0.8395, 0.8486, 0.8934, 0.9024, 0.8532, 0.9087, 0.9789, 1.0084, 1.0087, 1.1204, 1.0874, 0.9854, 0.9223, 0.7276, 0.8, 0.8835, 0.912, 1.0035, 0.9755, 0.873, 0.8694, 0.8919, 0.8983, 0.9318, 0.9108, 0.8992, 0.9171, 0.9461, 0.921, 0.87, 0.8162, 0.7488, 0.7106, 0.8399, 0.8759, 0.8287, 0.8311, 0.8226, 0.7903, 0.8312, 0.8865, 1.0263, 1.0574], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -841658.94, -777067.97, -680192.08, -405252.81, 90405.45, 1059614.3, 879434.24, 523658.92, 373575.4, 407725.96, 319760.35, 99509.79, 264490.97, 661546.63, 595921.97, 483054.75, 3455997.19, 8025680.54, 10222438.96, 59993270.6, 50502563.78, 52629351.6, 56345402.18, 47266046.93, 46769135.46, 30576065.16, 26802109.17, 20434281.04, 17216459.89, 14217465.15, 9683492.75, 10721492.98, 8562585.98, 6951241.81, 6776338.76, -463689.43, 1467977.81, -123821.67, 2307030.34, 1245841.83, 1717525.25, -5452816.58, -4607498.2, -590575.2, 6797845.63, 3617169.71, 15438198.51, 24048057.34, 19973887.63, 15478934.16, 12168118.74, 10305085.92, 11219841.23, 8764624.97, 7758056.9, 4374645.4, 3855084.49, 3402504.9, 3202790.84, 623924.11, 638453.94, 504809.0, 432693.43, -1405625.11, -398066.33, -218269.77, -1177210.46, -1584131.4, 88152.8, 513063.53, 1331535.49, 18047.24, -1307023.63, -4977498.0, -4266426.86, -8000766.93, -5934902.11, -5031402.95, -4151780.31, -3411775.76, -1926222.22, -1305912.75, 127457.34, 371244.17, -777907.15, -1621749.45, -1005372.81, -143893.04, 1185626.37, 1977688.31, 794756.22, 432311.74, 1013882.48, 7529088.39, 5800452.51, 7289651.55, 27863829.0, 16638191.77, 13256680.59, 10409045.37, 11587880.95, 11497802.25, 10482675.68, 7917836.18, 8145259.45, 5598734.28, 5160432.34, 1640748.81, 2288395.81, 1681334.95, 1792788.07, 706791.14, 1085292.07, 3011896.95, 63101814.0, 44288731.33, 36071702.87, 20868798.26, 16375723.71, 17409064.88, 29982759.95, 18216201.03, 16726636.32, 14063372.82, 8889629.38, 9041046.96, 16759622.22, 19191603.05, 65359078.14, 46442278.34, 45178983.85, 41137850.7, 45298340.78, 41541706.43, 29945022.0, 28288049.68, 25970352.44, 16003990.66, 17490113.42, 13715085.79, 11755787.82, 3435995.49, -4828086.01, -2438374.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3471, 1.1735, 1.8776, 1.242, -1.8679, -0.7139, 1.9754, 2.3471, 0.7237, 7.98, 10.3271, 11.4908, 20.8399, 19.1774, 23.5195, 25.9644, 22.5415, 26.1306, 15.2168, 15.6079, 8.2929, 6.8163, 4.2345, -2.5035, 2.2786, -1.3593, -3.2535, -1.9086, -11.0654, -5.4029, -11.8682, -8.6029, -10.2993, -8.4624, -16.2588, -14.4693, -7.4874, 4.6097, 1.0917, 13.8979, 18.0829, 16.9973, 12.7692, 9.2627, 8.6975, 13.9216, 9.2511, 9.8, 2.3352, 3.413, 3.5627, 5.3491, -4.2513, -3.453, -6.1475, -7.0356, -14.3906, -10.4487, -8.4028, -12.3348, -12.9536, -6.1574, -4.0916, -1.6566, -4.9299, -7.6743, -14.8996, -12.4246, -18.4424, -13.3627, -11.4766, -8.9717, -6.4369, 0.6387, 3.6426, 7.355, 8.0935, 6.0543, 2.3547, 4.8376, 8.1626, 12.0283, 17.4636, 12.4753, 10.5006, 12.2971, 18.4437, 16.3063, 17.2815, 20.8003, 9.7566, 6.6441, 1.9486, 8.179, 11.2657, 11.6892, 7.8197, 10.6544, 4.7285, 4.5697, -5.3027, 0.2932, -1.735, -0.5009, -4.5941, -2.7247, 3.079, 19.195, 11.8884, 9.7013, -4.5819, -8.565, -2.0405, 10.2267, 0.3543, 1.7106, 1.0386, -6.2069, -3.3967, 2.7125, 7.1233, 22.2373, 12.707, 17.0079, 17.7166, 24.5099, 21.5287, 10.0801, 14.4665, 17.8716, 2.241, 13.7002, 9.9055, 9.4284, -2.5056, -15.0904, -10.7999], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 225896.8717, 258718.8611, 42145.2981, -176215.5601, -249525.7297, -305116.7546, -286624.3333, -94745.8693, 266097.2294, 498867.4884, 548740.0954, 458028.5011, 296228.7108, 323972.6669, 206474.0205, 270444.899, 448877.8878, 563290.1391, 535198.892, 1047620.9111, 1309855.2598, 187630.5095, -410363.2584, -1560849.4885, -2806656.295, -3992064.9805, -3907107.6602, -2527807.1964, -3105475.5271, -2683658.3339, -2808270.2313, -2800151.4632, -2897954.0795, -3342527.4954, -2673443.9302, -1886114.1581, -1527704.9608, -1090037.3301, -2211686.5848, -2031239.3988, -2188572.8245, -2415087.1333, -2638088.6965, -2254550.1264, -1892688.6944, -1601067.4332, -1298435.5701, 161322.3165, 664292.4868, 2500449.2965, 3636306.6866, 3993134.7711, 3470793.8266, 2244431.1629, 1693350.3373, 1694478.4658, 1489013.6371, 1269594.0381, 611053.2391, 394993.122, 7029.6707, -112377.5632, -571115.1271, -931790.8931, -1152485.58, -1137998.7458, -1515372.3987, -1302330.9469, -1062489.2114, -1074578.3261, -1024616.9031, -629294.3469, -410362.211, -330879.6459, -442377.6645, -1267652.7908, -2390007.8258, -2026841.6286, -862855.6055, -360251.8791, 144281.6827, 262775.856, 423960.7529, 778961.9268, 1010574.1686, 1185223.5446, 1148921.3618, 732416.9913, -48559.5231, -140505.9089, -196503.4892, -308069.854, -70116.7107, -322022.6427, -452517.0837, -531395.3061, 360166.0062, -597499.747, -379009.6439, -11938.849, -1415534.9385, -2573232.1926, -3265698.5002, -2577159.971, -1367652.3213, -271972.7453, -173170.3803, 559342.2055, 378455.2459, 220127.1522, -312953.2871, -325243.6023, -445783.8037, -331298.6348, -490719.7117, -511326.7904, 119638.0475, 3384955.9192, 3156537.2327, 2130125.5991, -62708.5328, -1308693.8085, -1187097.9738, 785438.6463, 756598.1591, 1333383.5403, 1448123.6987, 1080625.8167, 1217611.8523, 2377797.5304, 4102535.5715, 8512422.3582, 7151636.6309, 4917733.7646, 2247675.3342, 2821023.401, 971594.9248, -850459.7754, -324130.1733, 620108.2865, 21046.7212, 346655.719, -154711.12, -813399.1341, -2117610.3361, -2920323.7064, -3023289.4603], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.41, 59.37, 72.6, 75.78, 75.97, 66.86, 63.01, 68.91, 66.48, 62.4, 54.27, 55.31, 61.66, 63.92, 73.17, 83.32, 88.21, 94.39, 95.24, 97.14, 97.99, 93.39, 94.52, 88.3, 85.88, 83.58, 81.46, 80.13, 77.84, 77.18, 74.31, 67.25, 64.76, 53.4, 39.43, 41.1, 33.19, 37.08, 38.08, 37.46, 41.84, 48.97, 57.66, 50.88, 60.84, 67.65, 59.01, 60.9, 57.07, 56.73, 55.7, 56.72, 61.29, 62.58, 61.15, 59.95, 55.13, 56.26, 47.24, 24.36, 29.64, 31.28, 32.26, 37.14, 23.57, 23.1, 20.21, 30.79, 41.96, 32.87, 30.83, 29.3, 28.44, 26.91, 31.12, 32.43, 37.17, 37.94, 42.63, 48.06, 49.53, 50.18, 36.67, 37.52, 39.99, 49.29, 58.45, 66.9, 60.75, 60.52, 63.18, 70.44, 74.21, 76.54, 85.39, 76.39, 76.9, 75.91, 78.14, 78.73, 79.59, 76.39, 78.88, 77.64, 74.81, 69.84, 67.96, 66.41, 47.02, 53.25, 60.21, 67.69, 81.03, 63.99, 53.26, 50.77, 46.43, 50.63, 58.03, 55.28, 50.91, 52.77, 49.97, 52.76, 57.36, 59.37, 59.74, 70.43, 78.18, 83.61, 78.07, 79.81, 75.16, 75.87, 80.41, 77.12, 79.76, 79.83, 74.12, 68.98, 56.71, 53.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.1552, -46.8805, -19.7569, 124.0662, 6.9567, 38.8105, -37.4229, 112.6653, 151.0205, 8.8635, 173.9726, 25.6184, -29.6839, -75.0787, 878.3068, 995.5052, 759.1785, 1410.0037, 1497.3341, 1349.6414, 5640.235, 370.7604, 1654.0557, 1576.5106, 231.5065, 140.422, 416.9964, 1456.1372, 13.1341, -55.595, -74.9839, -88.6232, -65.1526, -56.1372, -88.867, -45.2122, -49.5955, -60.8061, -19.6249, 46.5715, -56.4594, 90.6454, 57.7758, -16.5394, 285.4882, 306.4589, 95.1803, -45.0375, 39.99, 8.2975, -36.4137, -47.042, -24.4152, -43.4185, -47.0509, -53.2455, -77.2609, -39.9956, -87.3969, -93.3295, -84.3852, -32.3614, -16.1463, -80.2887, -47.2055, 48.4324, -21.4742, -13.4657, 407.7046, 27.1642, 156.5733, 98.3591, 109.214, 279.1079, 68.2427, -49.8738, -53.4779, 99.1543, -34.7689, -57.1332, 43.7101, 19.7698, 16.7312, -21.8799, -57.2337, -52.2258, 23.2415, -59.3244, -12.3444, -8.6788, 145.0053, 594.3577, 354.2253, 326.6324, 749.6102, 137.7531, -21.1744, 33.1733, 116.5534, 90.8002, 91.7297, 90.3071, 115.5449, 102.0339, -25.0741, -62.8634, -77.4893, -72.8051, -91.866, -72.7958, -60.2282, -6.4678, 725.5304, 257.6972, 50.6218, 127.2822, -2.6282, 91.624, 380.6904, 142.0496, 404.6284, 290.8632, 79.9945, 128.3633, 767.3201, 195.0769, -1.2267, -19.4856, 3.3412, 16.0503, 195.0782, 181.6998, -57.5007, -29.9539, -44.0169, -25.536, -30.0899, -12.2197, -60.5182, -35.679, -77.6295, -67.236], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.39, 15.75, 14.84, 14.72, 14.82, 15.2, 15.04, 14.41, 18.91, 19.87, 19.87, 25.69, 24.85, 24.83, 24.72, 25.26, 25.22, 28.47, 28.36, 29.6, 29.34, 29.64, 31.04, 30.81, 31.17, 31.19, 31.19, 33.3, 32.4, 32.47, 32.53, 26.61, 26.74, 29.99, 29.11, 30.96, 34.28, 33.28, 36.51, 36.36, 36.36, 36.6, 35.85, 35.29, 35.59, 36.01, 35.96, 35.29, 34.03, 33.38, 33.18, 35.23, 35.19, 30.76, 30.77, 30.86, 27.18, 26.4, 22.12, 20.17, 22.28, 22.23, 22.28, 22.62, 21.64, 23.9, 23.81, 27.08, 28.3, 28.31, 28.23, 26.48, 28.56, 28.92, 29.4, 28.21, 28.1, 28.39, 28.1, 28.33, 27.66, 28.51, 29.1, 28.84, 28.5, 26.7, 26.79, 19.67, 20.05, 23.85, 24.34, 24.91, 24.75, 24.82, 24.59, 25.12, 24.92, 25.16, 25.08, 27.34, 27.74, 27.0, 26.24, 26.58, 26.68, 26.14, 33.98, 34.75, 34.02, 35.9, 36.08, 36.62, 37.87, 39.26, 39.27, 39.05, 39.76, 39.41, 39.94, 38.54, 41.3, 42.24, 42.39, 41.87, 42.25, 41.85, 37.63, 37.05, 37.01, 36.33, 37.15, 36.95, 34.81, 34.98, 37.45, 37.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5834, 0.6322, 0.5932, 0.3556, 0.4557, 0.6569, 0.6723, 0.5431, 1.137, 1.3576, 1.4088, 1.9008, 1.694, 1.7785, 1.8103, 1.6048, 1.6716, 1.0974, 1.0758, 0.762, 0.7106, 0.6141, 0.359, 0.5855, 0.4856, 0.4475, 0.5325, 0.1948, 0.526, 0.3328, 0.4921, 0.4157, 0.4857, 0.0576, 0.1057, 0.3729, 0.7809, 0.5497, 0.9296, 1.1004, 1.0263, 0.8486, 0.712, 0.6808, 0.8502, 0.6702, 0.6799, 0.4267, 0.4719, 0.4881, 0.5565, 0.2302, 0.2763, 0.2789, 0.2974, 0.0954, 0.236, 0.3246, 0.1814, 0.1345, 0.3885, 0.4576, 0.5343, 0.3991, 0.275, -0.0231, 0.0178, -0.2759, -0.0514, 0.0061, 0.0822, 0.1584, 0.4426, 0.5536, 0.6861, 0.7008, 0.6022, 0.4383, 0.5419, 0.6759, 0.8162, 1.0143, 0.772, 0.6715, 0.7292, 1.0001, 0.9165, 1.0408, 1.2415, 0.8266, 0.7116, 0.5823, 0.8647, 0.9864, 0.9661, 0.7979, 0.8973, 0.6581, 0.7014, 0.3492, 0.5833, 0.5022, 0.5584, 0.4007, 0.5256, 0.7966, 1.4912, 1.1288, 1.0009, 0.4791, 0.3537, 0.5907, 0.9803, 0.6231, 0.6506, 0.6214, 0.3933, 0.4902, 0.6737, 0.8164, 1.2601, 0.9505, 1.0455, 1.0711, 1.2065, 1.1621, 0.8234, 0.904, 0.9636, 0.5625, 0.8481, 0.7416, 0.7162, 0.4341, 0.1686, 0.2963], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6762, 3.5836, 3.6613, 3.3042, 5.9698, 5.7425, 5.6345, 5.6672, 5.495, 5.3337, 5.3923, 5.5143, 5.4025, 5.0167, 4.5784, 7.1693, 10.2672, 11.8946, 20.4065, 19.6651, 21.092, 22.2638, 20.9827, 20.7303, 19.0225, 17.2267, 15.6468, 13.9562, 11.939, 11.0096, 10.1485, 9.6808, 10.2481, 10.6256, 11.7434, 12.3427, 13.1775, 8.625, 9.1183, 5.3214, 6.1644, 6.0921, 5.9912, 7.1323, 7.2206, 10.6333, 14.1207, 13.7932, 13.0416, 12.7352, 12.1697, 11.6977, 11.1545, 10.6667, 9.3229, 7.7355, 6.668, 6.5028, 6.5828, 7.3348, 7.7116, 7.3286, 8.4842, 9.23, 9.7754, 8.6077, 9.4974, 7.7748, 7.9725, 8.0997, 8.3892, 3.8943, 5.1274, 6.126, 8.314, 9.5478, 10.4739, 11.2964, 12.0048, 12.1983, 12.2125, 12.263, 12.3121, 10.2723, 9.2183, 9.245, 8.9581, 10.7676, 12.7607, 11.6115, 10.4232, 9.1671, 9.5689, 8.7219, 9.9943, 13.4619, 12.8692, 12.1766, 11.2364, 10.1584, 9.2035, 8.4729, 8.1477, 7.3989, 6.4959, 5.6213, 5.9153, 5.739, 5.9201, 5.0631, 5.3086, 5.2203, 4.6544, 15.2591, 14.9061, 14.6099, 14.589, 14.8827, 14.6597, 14.1736, 13.4114, 12.9219, 12.3113, 12.0917, 11.4537, 10.7208, 10.225, 14.4099, 14.2613, 14.0028, 13.099, 15.4811, 15.2072, 14.7799, 13.7998, 12.8037, 11.9585, 10.1854, 8.3981, 6.8842, 6.1746, 7.5744, 8.0981], "mkt_dynamics": [1.429123, 1.249704, 0.747616, 0.268888, -0.257399, -0.566156, -0.64063, -0.746003, -0.786844, -0.789672, -0.738103, -0.654531, -0.659883, -0.769757, -0.990695, -0.99504, -0.638749, -0.079735, 0.432177, 0.739885, 0.614901, 0.460866, 0.31777, 0.052188, 0.060494, 0.066521, 0.093505, 0.176248, 0.587512, 0.961251, 1.381252, 1.903738, 1.949228, 1.935838, 1.919271, 1.785354, 1.737002, 1.489883, 1.179577, 0.821526, 0.36647, 0.024664, -0.352494, -0.537762, -0.708555, -0.839799, -0.838862, -0.880578, -0.906372, -0.92464, -0.873459, -0.858039, -0.792845, -0.776684, -0.894382, -0.840827, -0.585765, -0.41722, 0.101807, 0.589721, 0.765116, 1.004228, 0.857965, 0.6173, 0.514241, 0.41128, 0.386162, 0.319923, 0.146387, 0.004014, -0.221743, -0.494485, -0.76762, -0.995797, -1.147467, -1.144508, -1.052416, -1.002224, -0.948929, -0.934764, -0.894861, -0.691055, -0.369614, -0.155391, -0.043093, -0.07658, -0.326949, -0.470366, -0.657271, -0.792737, -0.84631, -0.926697, -0.762878, -0.515061, -0.06212, 0.423915, 0.753606, 0.851395, 0.793787, 0.779397, 0.837603, 1.004941, 1.090979, 1.047634, 1.048071, 1.225093, 1.441784, 1.700569, 1.85159, 1.68736, 1.428606, 1.103718, 0.851563, 0.795951, 0.839784, 0.811062, 0.757927, 0.49466, 0.206642, -0.117261, -0.464223, -0.681248, -0.871222, -0.922709, -0.965044, -0.699446, -0.09049, 0.471097, 0.922994, 0.902936, 0.422329, 0.143396, 0.128038, 0.190903, 0.34376, 0.355632, -0.002836, -0.209973, -0.266667, -0.282822, 0.197804, 0.55, 0.885083, 1.262596, 1.357543, 1.563724, 1.3653, 1.224959, 1.031996, 0.595514, 0.588312, 0.402559, 0.170036, -0.033898, -0.430521, -0.778868], "market_activity_top_line": [107.495346, 106.113188, 104.071746, 103.817979, 103.517555, 103.512457, 103.725826, 103.386261, 103.35695, 103.320641, 103.515301, 103.489887, 103.16006, 102.77693, 102.435794, 102.381632, 102.547775, 104.10515, 106.061033, 106.765152, 106.321817, 105.904563, 105.304757, 104.778447, 104.501068, 104.650426, 104.785559, 104.704953, 107.677893, 111.589661, 115.527508, 123.377118, 128.957909, 134.303988, 139.493601, 142.179677, 144.917912, 143.431438, 142.127518, 139.842098, 138.732579, 137.068303, 134.372739, 132.879156, 132.599576, 132.35815, 132.209075, 131.15625, 130.752849, 129.825187, 129.218663, 128.559352, 128.591855, 127.781024, 126.970866, 126.549353, 126.843442, 126.695905, 129.389295, 135.616586, 139.528602, 140.539872, 139.954401, 138.517334, 139.049586, 138.626205, 138.742331, 137.435907, 136.252867, 135.244017, 134.8158, 134.054064, 133.453384, 132.814688, 132.118964, 130.759833, 130.084652, 129.72839, 129.08025, 128.320511, 127.958239, 127.704993, 127.578798, 127.218244, 126.604443, 125.411179, 124.237659, 122.413425, 120.927425, 119.538432, 118.311688, 117.242902, 116.681466, 116.348383, 116.28829, 118.371777, 119.427639, 118.388894, 118.086448, 118.8695, 120.912395, 124.659345, 125.995213, 125.962631, 126.158123, 128.634366, 130.198309, 133.098121, 137.692208, 137.822537, 136.51925, 134.303665, 134.979004, 136.747325, 139.125821, 139.875208, 141.341404, 140.168447, 139.516806, 137.627042, 137.36046, 136.68512, 136.630959, 136.23299, 136.079389, 136.537867, 145.349018, 150.301508, 153.233899, 149.9431, 144.990609, 144.753648, 146.948501, 147.001818, 147.064019, 147.466854, 145.117975, 144.427404, 145.064659, 147.72751, 156.198873, 160.23906, 164.47474, 167.92845, 172.783193, 176.53014, 175.813332, 176.204319, 177.458685, 173.826812, 174.65265, 174.824763, 174.792087, 172.56146, 168.946579, 167.993085], "market_activity_min_gap": [2.661043, 2.445272, 2.182786, 1.985172, 2.244164, 2.384721, 2.549194, 2.394375, 2.167947, 1.91826, 1.651529, 1.43194, 0.830192, -0.375168, -1.440022, -1.696019, -0.621387, 0.379702, 0.335647, 0.254545, 0.120975, 0.120703, 0.187572, 0.135426, -0.197853, 0.033239, 0.009308, 0.065982, 0.45702, 1.036319, 1.660052, 2.477908, 3.087654, 3.875079, 4.693857, 5.404322, 6.191473, 6.521032, 6.805166, 6.860722, 6.923323, 6.828813, 6.440635, 6.125029, 5.692722, 4.529133, 4.054501, 1.781185, 1.586124, 0.296616, 0.077518, -0.596441, -0.681732, -4.105141, -6.648535, -7.129794, -4.550694, -4.571568, -3.455599, -2.74974, -2.055301, -1.267238, -1.040639, -0.687657, -0.06375, 0.414249, 1.044688, 1.262254, 1.551959, 1.690911, 1.857178, 0.394705, -1.002053, -2.086226, -2.882348, -4.819649, -5.259906, -5.275062, -6.027818, -7.057364, -6.18482, -5.301386, -4.71714, -4.872502, -5.40596, -7.98393, -10.139825, -14.294651, -15.776188, -16.037836, -15.233494, -13.948449, -11.258147, -9.787911, -7.61465, -5.443279, -4.381893, -4.002813, -3.424217, -2.641824, -1.607288, -0.659506, -0.23452, 0.126945, 0.542188, 0.978162, 1.437607, 2.043301, 2.679901, 2.974718, 3.344024, 3.667536, 4.229785, 4.761551, 5.176856, 5.217265, 5.288865, 4.880644, 4.571781, 4.01788, 3.59763, 3.121147, 2.808729, 1.587324, 1.503525, 2.200369, 2.54958, 2.570316, 2.544542, 2.234193, 1.907357, 1.861555, 1.958188, 1.747108, 1.584436, 1.568464, 1.350207, 1.292036, 1.540155, 1.6757, 2.100115, 2.215146, 2.575363, 3.037533, 3.651876, 4.160772, 4.455687, 4.678115, 4.954538, 4.68038, 4.732874, 4.62684, 4.499679, 4.020739, 2.685764, -0.320388], "market_activity": [null, null, null, null, -3.0173, -0.821075, 5.541263, 7.465781, 8.436841, 8.15742, 7.380635, 7.146868, 5.480959, 3.026629, -0.072285, -1.935543, -1.742646, 4.842077, 15.895163, 23.808532, 25.275816, 20.340033, 10.862366, 2.576683, -1.618508, -2.452879, -1.19549, 0.409605, 13.126828, 33.792589, 57.675769, 78.837885, 89.418942, 94.709471, 97.354736, 98.677368, 99.338684, 91.658542, 75.549471, 58.664735, 45.742043, 39.280696, 31.341373, 23.979837, 18.608168, 14.441809, 15.649405, 15.212302, 13.400976, 9.324188, 4.723569, 1.50766, -0.119995, -2.215623, -5.111661, -7.221756, -8.442028, -7.776114, 0.666868, 24.374659, 47.00863, 59.36599, 60.21877, 44.08426, 30.61348, 21.10944, 18.174245, 15.687197, 10.275524, 5.318712, 1.260706, -0.532497, -1.199649, -1.479149, -2.8852, -6.0614, -8.366725, -9.603387, -10.618569, -10.743084, -10.551442, -10.603596, -9.641823, -8.400487, -8.277293, -10.061047, -13.009523, -16.527312, -18.286206, -19.165653, -19.605376, -19.825238, -19.935169, -18.070985, -14.743017, -6.396759, 2.437921, 4.681535, 5.509818, 4.623834, 9.327267, 26.442483, 40.233217, 45.316458, 44.007454, 43.010602, 44.385926, 54.005263, 72.202207, 75.589703, 69.438202, 53.428476, 38.581213, 35.508256, 42.606628, 51.358464, 57.484957, 51.874954, 41.195827, 27.762213, 16.436257, 9.685903, 6.412377, 6.352963, 5.783257, 7.297303, 32.713102, 58.449726, 73.121288, 75.510544, 45.540597, 21.854348, 11.311599, 8.946425, 15.498487, 19.840069, 11.392809, 4.96538, 3.282265, 8.489032, 37.436516, 60.854808, 75.856379, 85.817015, 92.908507, 96.454254, 90.460577, 82.550013, 73.039532, 52.900216, 44.267858, 38.310429, 32.073514, 27.588757, 14.928579, 6.783514], "market_activity_raw": [null, null, null, null, -3.0173, 1.37515, 11.9036, 9.3903, 9.4079, 7.878, 6.60385, 6.9131, 3.81505, 0.5723, -3.1712, -3.7988, -1.54975, 11.4268, 26.94825, 31.7219, 26.7431, 15.40425, 1.3847, -5.709, -5.8137, -3.28725, 0.0619, 2.0147, 25.84405, 54.45835, 81.55895, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.9784, 59.4404, 41.78, 32.81935, 32.81935, 23.40205, 16.6183, 13.2365, 10.27545, 16.857, 14.7752, 11.58965, 5.2474, 0.12295, -1.70825, -1.74765, -4.31125, -8.0077, -9.33185, -9.6623, -7.1102, 9.10985, 48.08245, 69.6426, 71.72335, 61.07155, 27.94975, 17.1427, 11.6054, 15.23905, 13.20015, 4.86385, 0.3619, -2.7973, -2.3257, -1.8668, -1.75865, -4.29125, -9.2376, -10.67205, -10.84005, -11.63375, -10.8676, -10.3598, -10.65575, -8.68005, -7.15915, -8.1541, -11.8448, -15.958, -20.0451, -20.0451, -20.0451, -20.0451, -20.0451, -20.0451, -16.2068, -11.41505, 1.9495, 11.2726, 6.92515, 6.3381, 3.73785, 14.0307, 43.5577, 54.02395, 50.3997, 42.69845, 42.01375, 45.76125, 63.6246, 90.39915, 78.9772, 63.2867, 37.41875, 23.73395, 32.4353, 49.705, 60.1103, 63.61145, 46.26495, 30.5167, 14.3286, 5.1103, 2.93555, 3.13885, 6.29355, 5.21355, 8.81135, 58.1289, 84.18635, 87.79285, 77.8998, 15.57065, -1.8319, 0.76885, 6.58125, 22.05055, 24.18165, 2.94555, -1.46205, 1.59915, 13.6958, 66.384, 84.2731, 90.85795, 95.77765, 100.0, 100.0, 84.4669, 74.63945, 63.52905, 32.7609, 35.6355, 32.353, 25.8366, 23.104, 2.2684, -1.36155], "market_activity_distance": [9.876275, 7.939887, 5.547432, 4.825574, 4.583369, 4.410415, 4.389863, 3.711566, 3.29549, 2.849202, 2.465437, 2.074955, 1.542776, 1.036613, 0.661035, 0.503284, 0.45878, 1.606884, 2.99472, 3.338193, 2.699831, 2.1884, 1.601775, 1.163208, 0.889342, 0.852202, 0.817737, 0.765467, 3.444818, 6.894827, 10.212714, 16.441053, 20.330943, 23.842732, 26.918973, 27.801218, 28.589609, 25.915747, 23.414853, 20.367308, 18.494668, 16.180372, 13.132865, 10.937593, 9.843224, 8.884993, 8.060243, 6.879167, 6.0038, 4.79437, 3.699359, 2.650719, 2.108457, 1.152365, 0.223087, -0.490245, -0.926952, -1.58792, -0.133679, 3.967374, 6.35649, 7.029833, 6.552198, 5.584081, 6.102962, 5.958669, 6.332678, 5.534814, 4.828144, 4.064528, 3.673667, 3.228579, 2.720136, 2.337104, 1.847808, 0.986538, 0.630551, 0.251762, -0.043542, -0.498581, -0.707778, -0.92475, -1.053297, -1.586837, -2.212644, -2.904787, -3.2953, -4.079429, -4.416654, -4.52038, -4.546604, -4.57915, -4.45666, -4.228527, -3.719077, -1.560254, -0.160006, -0.596485, -0.45073, 0.529293, 2.528973, 5.526224, 6.646539, 6.655257, 6.798216, 8.436843, 9.411392, 11.424182, 14.461789, 14.000944, 12.625219, 10.643523, 10.868592, 11.758521, 12.995791, 12.740197, 12.958811, 10.923965, 9.420751, 7.237291, 6.210703, 4.970685, 4.362397, 3.675463, 3.196073, 3.025726, 8.487357, 11.062962, 12.230045, 9.324148, 5.437743, 4.966975, 5.808584, 5.303472, 4.822023, 4.792776, 2.968652, 2.360334, 2.717099, 4.146089, 9.128158, 11.091032, 13.221935, 14.81399, 17.128659, 18.516898, 17.291598, 16.551724, 16.324738, 13.079325, 12.600038, 11.736399, 10.792113, 8.654375, 6.020016, 5.119181], "market_activity_roc": [null, null, null, null, -3.700431, -2.450903, -0.332386, -0.415841, -0.155148, -0.185307, -0.202963, 0.100232, -0.190495, -0.526237, -1.042848, -1.070882, -0.593529, 1.292333, 3.539035, 4.281549, 3.680277, 1.728457, -0.713057, -1.860818, -1.712489, -1.184214, -0.493043, -0.070142, 3.039993, 6.630871, 10.251364, 17.833125, 19.76266, 20.355225, 20.744923, 15.239908, 12.376134, 6.796112, 1.888199, -1.644102, -4.268163, -4.43636, -5.456212, -4.979146, -4.420737, -3.436355, -1.610196, -1.296596, -1.39271, -1.913719, -2.261881, -1.980003, -1.652732, -1.57455, -1.73953, -1.563479, -1.359661, -0.849202, 1.904712, 7.164978, 10.000643, 10.926925, 8.165363, 2.138933, -0.34331, -1.361654, -0.866046, -0.780716, -2.011311, -2.43979, -2.830089, -2.460669, -2.054623, -1.796256, -2.000386, -2.45739, -2.524276, -2.323763, -2.299983, -1.865498, -1.634638, -1.559718, -1.163193, -0.858995, -1.057998, -1.796182, -2.618883, -3.776832, -4.484059, -4.682794, -4.769867, -4.22382, -3.511163, -2.668639, -1.710227, 0.962851, 2.353564, 1.753794, 1.546293, 0.420474, 1.243226, 5.296486, 6.697437, 5.967158, 4.338453, 3.188707, 3.335917, 5.664767, 9.142562, 7.142859, 4.854856, 0.905756, -1.970485, -0.780142, 1.909307, 4.148467, 4.713622, 2.501783, 0.28103, -1.607266, -2.816545, -2.485101, -2.068458, -1.01292, -0.932634, -0.107732, 6.380735, 10.326807, 12.606251, 9.81796, -0.246585, -3.691154, -4.101833, -1.961599, 1.430031, 1.874361, -1.245692, -1.75128, -1.359517, 0.176756, 7.635786, 10.947823, 13.380296, 13.67446, 10.617439, 10.166735, 6.89382, 4.928211, 2.705988, -1.531369, -0.660179, -0.78293, -1.502658, -0.727938, -3.267097, -3.907729], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9, 9.594, 14.5808, 12.056, 7.5366, 3.793, 4.5699, 3.3713, -1.5156, 0.8619, 5.4963, 5.4048, 2.1101, 13.8321, 16.8325, 17.1015, 22.9766, 18.7518, 18.4875, 17.7992, 12.54, 12.6273, -1.7443, -0.8618, -7.6195, -7.3576, -8.3006, -12.8358, -6.7651, -7.9257, -7.7443, -4.9784, -11.4299, -3.6053, -6.8166, -3.091, -4.2649, -2.3702, -10.8335, -9.0337, -2.3866, 5.7836, 0.7572, 7.3295, 9.4809, 7.6188, 3.587, 0.7774, 0.3704, 3.6057, -0.3244, 0.2215, -5.216, -3.6626, -2.8709, -0.9368, -8.0485, -6.2994, -5.7541, -4.9869, -9.054, -4.9955, -2.3361, -5.4046, -6.1313, 0.7962, 2.1894, 3.7781, 0.007, -3.0012, -8.7284, -7.5646, -12.4667, -6.0984, -4.8607, -2.8952, -1.1485, 6.0159, 7.7705, 9.8371, 9.2101, 5.8848, 1.4341, 3.6609, 6.3795, 8.8829, 12.0752, 5.2738, 2.6293, 3.9081, 9.107, 6.8181, 8.847, 11.81, 0.806, -1.4594, -3.7955, 1.9712, 4.0137, 4.0506, 0.1825, 2.3682, -2.9829, -1.5452, -8.6625, -3.1828, -4.3098, -2.6258, -5.491, -2.3842, 2.8997, 13.0777, 5.9173, 3.655, -6.1056, -7.4582, -2.7025, 3.5512, -2.4516, -1.4401, -1.5341, -5.4809, -3.1207, 0.6754, 3.2286, 9.8182, 3.4217, 4.9848, 5.4035, 7.7251, 7.345, -0.871, 1.1518, 2.5323, -6.394, -0.6102, -2.1061, -1.8253, -7.5793, -11.9767, -8.1785], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.209538, 0.116837, 0.100807, 0.061897, -0.138167, -0.185695, -0.050241, 0.052046, 0.016546, 0.3451, 0.559218, 0.735531, 0.841318, 0.904791, 0.942875, 0.965725, 0.968157, 0.969558, 0.935174, 0.912428, 0.794015, 0.671221, 0.523249, 0.309011, 0.182986, 0.024156, -0.099376, -0.178294, -0.330318, -0.351495, -0.423629, -0.42383, -0.437129, -0.41342, -0.498949, -0.551992, -0.529862, -0.334669, -0.279414, -0.045646, 0.186644, 0.347877, 0.406769, 0.391076, 0.363986, 0.417341, 0.378559, 0.351319, 0.232125, 0.134706, 0.033132, -0.024523, -0.195582, -0.304118, -0.388008, -0.450282, -0.528341, -0.563172, -0.556382, -0.578493, -0.593817, -0.530184, -0.446474, -0.337207, -0.303425, -0.327755, -0.38019, -0.42261, -0.468458, -0.487089, -0.483717, -0.463105, -0.432134, -0.315941, -0.181978, -0.022279, 0.096748, 0.156895, 0.129043, 0.141709, 0.204463, 0.309947, 0.45704, 0.477608, 0.45057, 0.442783, 0.538537, 0.574778, 0.643788, 0.760749, 0.75052, 0.686361, 0.584489, 0.608153, 0.66718, 0.706328, 0.660014, 0.649492, 0.546959, 0.408472, 0.154739, 0.062496, -0.035894, -0.083267, -0.195549, -0.232802, -0.123461, 0.167894, 0.368974, 0.472147, 0.347411, 0.196631, 0.165585, 0.294376, 0.270232, 0.269763, 0.2643, 0.123844, 0.040638, 0.080923, 0.174904, 0.41668, 0.513115, 0.606248, 0.682074, 0.75832, 0.803703, 0.748971, 0.726392, 0.706442, 0.520815, 0.439116, 0.337071, 0.251051, 0.064663, -0.182574, -0.31298], "smi": [null, null, null, 0.11, 0.1025, 0.1033, 0.1111, 0.1131, 0.1111, 0.1063, 0.1044, 0.1141, 0.128, 0.134, 0.1325, 0.125, 0.119, 0.13, 0.1535, 0.185, 0.212, 0.227, 0.2395, 0.2535, 0.2705, 0.304, 0.3425, 0.3735, 0.4155, 0.4645, 0.514, 0.5635, 0.61, 0.661, 0.7165, 0.759, 0.791, 0.815, 0.817, 0.8035, 0.7815, 0.7555, 0.718, 0.674, 0.6235, 0.5695, 0.517, 0.4635, 0.4135, 0.364, 0.3265, 0.294, 0.278, 0.2675, 0.2525, 0.2355, 0.2375, 0.2535, 0.2895, 0.3415, 0.395, 0.4525, 0.507, 0.563, 0.631, 0.7015, 0.7515, 0.7785, 0.7665, 0.7295, 0.682, 0.6245, 0.5655, 0.5055, 0.435, 0.3615, 0.284, 0.2185, 0.1695, 0.1315, 0.102, 0.0815, 0.0665, 0.055, 0.049, 0.046, 0.045, 0.043, 0.0415, 0.0405, 0.038, 0.0345, 0.04, 0.0545, 0.0795, 0.113, 0.1485, 0.1805, 0.211, 0.2445, 0.289, 0.35, 0.404, 0.4365, 0.4615, 0.4825, 0.507, 0.5535, 0.6125, 0.6655, 0.7015, 0.7025, 0.702, 0.7175, 0.738, 0.7605, 0.7875, 0.791, 0.7805, 0.7645, 0.742, 0.729, 0.7105, 0.677, 0.6345, 0.6075, 0.5875, 0.591, 0.6075, 0.6195, 0.6215, 0.6275, 0.6505, 0.68, 0.711, 0.7155, 0.693, 0.6435, 0.5975, 0.586, 0.6115, 0.6505, 0.678, 0.7095, 0.7445, 0.787, 0.8395, 0.9, 0.948, 0.9535, 0.941, 0.9085, 0.8695, 0.8165, 0.7495, 0.6745], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.507616, -0.705953, -2.138592, 1.060843, -0.020437, 2.11428, 1.705704, 2.395515, 2.487745, 1.923877, 3.023437, 3.118216, 1.797181, -1.30811, -2.711694, -3.806437, -1.00431, 2.055369, 1.921972, -1.557366, -2.884658, -3.917889, -1.971164, -4.771576, -4.512824, -3.643857, -3.395099, -4.838555, 0.264379, 3.114879, 5.391315, 12.856086, 12.38023, 13.360509, 16.60855, 14.426606, 15.513942, 13.983381, 11.338349, 4.841684, 2.194527, -1.97416, -7.956688, -2.120562, -6.794462, -10.065144, -11.458056, -16.271277, -12.774441, -17.072275, -10.507766, -8.738276, -5.325103, -13.735062, -16.592009, -10.925677, -2.759328, -3.454395, 4.127341, 7.194042, 3.485781, 2.937554, -1.950149, -4.527749, 0.026367, -0.657564, -3.341674, -5.069816, -4.79488, -1.665892, -4.058706, -10.052914, -7.323155, -10.517432, -8.933274, -13.786466, -12.123084, -11.942732, -14.680888, -14.734249, -12.31645, -8.324679, -4.649585, -4.389256, -7.733053, -11.56905, -9.712493, -10.514494, -5.385141, -6.737914, -9.261022, -8.355845, -6.334203, -2.950485, 1.495522, 0.868317, -2.590519, -5.545742, -5.730834, -2.911971, -0.708947, 0.968034, -2.681282, -4.371708, -5.053664, -0.54036, 0.925268, 2.161703, 6.469966, -4.013773, -5.758076, -7.379187, -5.761721, -4.648062, -3.742414, -6.590805, -6.335577, -7.61763, -5.49635, -7.985976, -7.700064, -9.800411, -9.186093, -9.988559, -10.463918, -8.258339, 2.46855, -5.267482, -7.923637, -16.390205, -17.765516, -18.059985, -15.066543, -15.768745, -14.021856, -14.27392, -17.128888, -13.729124, -16.794488, -16.730731, -11.953525, -15.853186, -18.342773, -15.735869, -13.387463, -16.842375, -21.988272, -17.593519, -19.369435, -22.474071, -20.081098, -18.456822, -12.828123, -19.793504, -24.430153, -23.546605], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2e0157d0-6d4a-4a41-9fe1-e2405c7bdc4c/", "share_image": "https://sharemaestro.com/terminal/2e0157d0-6d4a-4a41-9fe1-e2405c7bdc4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}