{"ticker": {"uuid": "2e04385f-dd72-4f93-a794-ddb8803e6f2f", "symbol": "CWC", "name": "CEWE Stiftung & Co. KGaA", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWC rose 2.71%, moving from 99.70 to 102.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.38 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 48.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.40"}, {"label": "12-Week Change", "value": "2.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.38"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.0, "high": 104.0, "low": 101.0, "close": 102.400002, "volume": 0}, "trend_line": 99.646667, "activity_lines": {"activity_5": 101.260001, "activity_10": 98.725455, "activity_20": 98.101429, "activity_30": 98.916344}, "trend_signal": 0, "fair_value": 96.244837, "relative_strength": -15.379902, "rate_of_change": 0.08369948804344826, "market_dynamics": 0.146963, "expectation": {"probability": 48.4252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.973576, "high": 83.973576, "low": 82.713642, "close": 83.093063, "volume": 0}, "trend_line": 86.45421, "activity_lines": {"activity_5": 84.289114, "activity_10": 85.816773, "activity_20": 86.625126, "activity_30": 86.617661}, "trend_signal": 0, "fair_value": 91.504044, "relative_strength": 0.919819, "rate_of_change": 0.047906090037832076, "market_dynamics": -0.990907, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.187915, "high": 83.567341, "low": 79.962852, "close": 79.962852, "volume": 0}, "trend_line": 86.286683, "activity_lines": {"activity_5": 82.524905, "activity_10": 84.52472, "activity_20": 85.958205, "activity_30": 86.198864}, "trend_signal": 0, "fair_value": 91.486446, "relative_strength": -3.617247, "rate_of_change": -0.19377541012751937, "market_dynamics": -1.299994, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.962852, "high": 81.57538, "low": 78.350304, "close": 78.634872, "volume": 0}, "trend_line": 85.997992, "activity_lines": {"activity_5": 80.874558, "activity_10": 83.178229, "activity_20": 85.199288, "activity_30": 85.705198}, "trend_signal": 0, "fair_value": 91.463097, "relative_strength": -1.261016, "rate_of_change": -0.33457190607269033, "market_dynamics": -1.316003, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.824589, "high": 86.697563, "low": 78.824589, "close": 86.697563, "volume": 0}, "trend_line": 85.89193, "activity_lines": {"activity_5": 82.53222, "activity_10": 83.528972, "activity_20": 85.252564, "activity_30": 85.750332}, "trend_signal": 0, "fair_value": 91.491431, "relative_strength": 5.303379, "rate_of_change": -0.12333078660719698, "market_dynamics": -1.115558, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.638064, "high": 90.491772, "low": 87.171837, "close": 89.827782, "volume": 0}, "trend_line": 85.994792, "activity_lines": {"activity_5": 84.99017, "activity_10": 84.481531, "activity_20": 85.597137, "activity_30": 86.004258}, "trend_signal": 0, "fair_value": 91.523816, "relative_strength": 10.338405, "rate_of_change": 0.11975746731969089, "market_dynamics": -0.805835, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.974086, "high": 93.43227, "low": 88.974086, "close": 92.483719, "volume": 0}, "trend_line": 86.352286, "activity_lines": {"activity_5": 87.937001, "activity_10": 85.844103, "activity_20": 86.194023, "activity_30": 86.422898}, "trend_signal": 0, "fair_value": 91.563284, "relative_strength": 11.686071, "rate_of_change": 0.4157158726542447, "market_dynamics": -0.345722, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.76829, "high": 92.76829, "low": 90.207199, "close": 91.345467, "volume": 0}, "trend_line": 86.671839, "activity_lines": {"activity_5": 89.87837, "activity_10": 86.927203, "activity_20": 86.662193, "activity_30": 86.745039}, "trend_signal": 0, "fair_value": 91.608711, "relative_strength": 8.435279, "rate_of_change": 0.37005737172956726, "market_dynamics": 0.118795, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.535168, "high": 91.535168, "low": 88.879219, "close": 89.448357, "volume": 0}, "trend_line": 86.918926, "activity_lines": {"activity_5": 90.428529, "activity_10": 87.610195, "activity_20": 86.92337, "activity_30": 86.924169}, "trend_signal": 1, "fair_value": 91.651365, "relative_strength": 5.928286, "rate_of_change": 0.28508337062052347, "market_dynamics": 0.339697, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.353493, "high": 90.017494, "low": 88.21524, "close": 90.017494, "volume": 0}, "trend_line": 87.111162, "activity_lines": {"activity_5": 90.447501, "activity_10": 88.369271, "activity_20": 87.221469, "activity_30": 87.124077}, "trend_signal": 1, "fair_value": 91.667292, "relative_strength": 6.845435, "rate_of_change": 0.2211670217830281, "market_dynamics": 0.4902, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.638065, "high": 89.638065, "low": 86.223289, "close": 86.223289, "volume": 0}, "trend_line": 87.084646, "activity_lines": {"activity_5": 88.98041, "activity_10": 88.311824, "activity_20": 87.136465, "activity_30": 87.066795}, "trend_signal": 0, "fair_value": 91.660002, "relative_strength": 3.978279, "rate_of_change": -0.030439267932147046, "market_dynamics": 0.392217, "expectation": {"probability": 40.1412, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.93872, "high": 87.266693, "low": 84.32618, "close": 84.32618, "volume": 0}, "trend_line": 86.942601, "activity_lines": {"activity_5": 87.121248, "activity_10": 87.866867, "activity_20": 86.867981, "activity_30": 86.888829}, "trend_signal": 0, "fair_value": 91.642761, "relative_strength": 2.627267, "rate_of_change": -0.1631114169081082, "market_dynamics": 0.23048, "expectation": {"probability": 40.5154, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.326181, "high": 84.326181, "low": 82.903358, "close": 83.662193, "volume": 0}, "trend_line": 86.824563, "activity_lines": {"activity_5": 85.584593, "activity_10": 87.278764, "activity_20": 86.551718, "activity_30": 86.67719}, "trend_signal": 0, "fair_value": 91.624577, "relative_strength": 2.289721, "rate_of_change": -0.13576543448475684, "market_dynamics": 0.053169, "expectation": {"probability": 40.163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.94676, "high": 86.412989, "low": 83.94676, "close": 84.32618, "volume": 0}, "trend_line": 86.704051, "activity_lines": {"activity_5": 84.781486, "activity_10": 86.744125, "activity_20": 86.330056, "activity_30": 86.516004}, "trend_signal": 0, "fair_value": 91.634396, "relative_strength": 0.61552, "rate_of_change": -0.13879943167694475, "market_dynamics": -0.114211, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.421042, "high": 85.27473, "low": 82.523933, "close": 82.523933, "volume": 0}, "trend_line": 86.612666, "activity_lines": {"activity_5": 83.719108, "activity_10": 85.778327, "activity_20": 85.970226, "activity_30": 86.246319}, "trend_signal": 0, "fair_value": 91.63432, "relative_strength": -0.883943, "rate_of_change": -0.10539876620067323, "market_dynamics": -0.22408, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.618789, "high": 84.421039, "low": 81.290815, "close": 83.18792, "volume": 0}, "trend_line": 86.395768, "activity_lines": {"activity_5": 83.377629, "activity_10": 85.009138, "activity_20": 85.702067, "activity_30": 86.025368}, "trend_signal": 0, "fair_value": 91.656173, "relative_strength": -1.520441, "rate_of_change": -0.2504229577692487, "market_dynamics": -0.259636, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.282776, "high": 84.231323, "low": 83.187913, "close": 83.662193, "volume": 0}, "trend_line": 86.243895, "activity_lines": {"activity_5": 83.3966, "activity_10": 84.446906, "activity_20": 85.491607, "activity_30": 85.849008}, "trend_signal": 0, "fair_value": 91.677752, "relative_strength": -0.368866, "rate_of_change": -0.17578754551960116, "market_dynamics": -0.227122, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.472484, "high": 84.705606, "low": 81.48053, "close": 83.946762, "volume": 0}, "trend_line": 86.181481, "activity_lines": {"activity_5": 83.554693, "activity_10": 84.096804, "activity_20": 85.331264, "activity_30": 85.700806}, "trend_signal": 0, "fair_value": 91.713857, "relative_strength": -0.392494, "rate_of_change": -0.07236918045038407, "market_dynamics": -0.253472, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.041618, "high": 87.930672, "low": 84.041618, "close": 85.369591, "volume": 0}, "trend_line": 86.166496, "activity_lines": {"activity_5": 84.16809, "activity_10": 84.139921, "activity_20": 85.327208, "activity_30": 85.648426}, "trend_signal": 0, "fair_value": 91.742784, "relative_strength": 2.6723, "rate_of_change": -0.01738772625642163, "market_dynamics": -0.336888, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.369589, "high": 85.369593, "low": 84.421036, "close": 84.421036, "volume": 0}, "trend_line": 86.132196, "activity_lines": {"activity_5": 84.395742, "activity_10": 84.084732, "activity_20": 85.245062, "activity_30": 85.535816}, "trend_signal": 0, "fair_value": 91.764501, "relative_strength": 0.502046, "rate_of_change": -0.03980665524567899, "market_dynamics": -0.496532, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.895308, "high": 84.895308, "low": 80.152557, "close": 80.152557, "volume": 0}, "trend_line": 85.949461, "activity_lines": {"activity_5": 83.074095, "activity_10": 83.35521, "activity_20": 84.749868, "activity_30": 85.150032}, "trend_signal": 0, "fair_value": 91.774665, "relative_strength": -1.104718, "rate_of_change": -0.2121564391554511, "market_dynamics": -0.798652, "expectation": {"probability": 43.3057, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.247417, "high": 83.28278, "low": 80.247417, "close": 82.239365, "volume": 0}, "trend_line": 85.771691, "activity_lines": {"activity_5": 82.650407, "activity_10": 83.115485, "activity_20": 84.471174, "activity_30": 84.910671}, "trend_signal": 0, "fair_value": 91.839987, "relative_strength": 1.779634, "rate_of_change": -0.20683084911957192, "market_dynamics": -1.040612, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.808505, "high": 84.895317, "low": 81.290817, "close": 84.895317, "volume": 0}, "trend_line": 85.593251, "activity_lines": {"activity_5": 83.206892, "activity_10": 83.396602, "activity_20": 84.449494, "activity_30": 84.854131}, "trend_signal": 0, "fair_value": 91.892975, "relative_strength": -0.580241, "rate_of_change": -0.20804066926931522, "market_dynamics": -0.957943, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.085024, "high": 86.223289, "low": 83.56734, "close": 86.033569, "volume": 0}, "trend_line": 85.415841, "activity_lines": {"activity_5": 84.079557, "activity_10": 83.862253, "activity_20": 84.51273, "activity_30": 84.882539}, "trend_signal": 0, "fair_value": 91.934627, "relative_strength": 0.115156, "rate_of_change": -0.20727101486073327, "market_dynamics": -0.708499, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.749016, "high": 90.966042, "low": 85.749016, "close": 90.966042, "volume": 0}, "trend_line": 85.498201, "activity_lines": {"activity_5": 86.552115, "activity_10": 85.193675, "activity_20": 85.010494, "activity_30": 85.240616}, "trend_signal": 0, "fair_value": 91.998864, "relative_strength": 3.467466, "rate_of_change": 0.09642239546642667, "market_dynamics": -0.109578, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.776324, "high": 91.53517, "low": 90.396913, "close": 91.250603, "volume": 0}, "trend_line": 85.679249, "activity_lines": {"activity_5": 88.683193, "activity_10": 86.423342, "activity_20": 85.515032, "activity_30": 85.611739}, "trend_signal": 0, "fair_value": 92.068877, "relative_strength": 4.348116, "rate_of_change": 0.2117565023385745, "market_dynamics": 0.480622, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.724873, "high": 94.47567, "low": 91.724873, "close": 93.052849, "volume": 0}, "trend_line": 85.831169, "activity_lines": {"activity_5": 90.675149, "activity_10": 87.834095, "activity_20": 86.184438, "activity_30": 86.087455}, "trend_signal": 1, "fair_value": 92.154395, "relative_strength": 4.384284, "rate_of_change": 0.17731247854425528, "market_dynamics": 0.904941, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.621979, "high": 94.66539, "low": 92.009445, "close": 92.009445, "volume": 0}, "trend_line": 85.954462, "activity_lines": {"activity_5": 91.598406, "activity_10": 88.8844, "activity_20": 86.751762, "activity_30": 86.486053}, "trend_signal": 1, "fair_value": 92.224191, "relative_strength": 3.03355, "rate_of_change": 0.14364595220648094, "market_dynamics": 1.165651, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.199155, "high": 95.80365, "low": 91.81974, "close": 95.80365, "volume": 0}, "trend_line": 86.216531, "activity_lines": {"activity_5": 93.312122, "activity_10": 90.477966, "activity_20": 87.677277, "activity_30": 87.121485}, "trend_signal": 1, "fair_value": 92.29516, "relative_strength": 5.575265, "rate_of_change": 0.30489283965269515, "market_dynamics": 1.230843, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.234519, "high": 96.562492, "low": 94.001396, "close": 96.562492, "volume": 0}, "trend_line": 86.666922, "activity_lines": {"activity_5": 94.627446, "activity_10": 92.019793, "activity_20": 88.644799, "activity_30": 87.788966}, "trend_signal": 1, "fair_value": 92.383414, "relative_strength": 5.106822, "rate_of_change": 0.5223951773239359, "market_dynamics": 1.232659, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.269883, "high": 98.269883, "low": 95.80365, "close": 95.80365, "volume": 0}, "trend_line": 87.064333, "activity_lines": {"activity_5": 95.316727, "activity_10": 93.202895, "activity_20": 89.508884, "activity_30": 88.378433}, "trend_signal": 1, "fair_value": 92.471322, "relative_strength": 3.330056, "rate_of_change": 0.45854980288789454, "market_dynamics": 1.176768, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.183073, "high": 96.94191, "low": 94.096252, "close": 95.424232, "volume": 0}, "trend_line": 87.475372, "activity_lines": {"activity_5": 95.575999, "activity_10": 94.032447, "activity_20": 90.291213, "activity_30": 88.917781}, "trend_signal": 1, "fair_value": 92.52913, "relative_strength": 2.915453, "rate_of_change": 0.47210951469643503, "market_dynamics": 1.151506, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.234524, "high": 96.183075, "low": 95.23452, "close": 95.424232, "volume": 0}, "trend_line": 87.990751, "activity_lines": {"activity_5": 95.677178, "activity_10": 94.622273, "activity_20": 91.020694, "activity_30": 89.430611}, "trend_signal": 1, "fair_value": 92.584681, "relative_strength": 3.748116, "rate_of_change": 0.589170401012996, "market_dynamics": 1.04248, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.613938, "high": 95.613938, "low": 92.294017, "close": 95.044807, "volume": 0}, "trend_line": 88.537749, "activity_lines": {"activity_5": 95.42423, "activity_10": 94.951679, "activity_20": 91.65803, "activity_30": 89.885711}, "trend_signal": 1, "fair_value": 92.622554, "relative_strength": 4.895343, "rate_of_change": 0.621653973609115, "market_dynamics": 0.929539, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.183071, "high": 96.941909, "low": 95.424232, "close": 96.37278, "volume": 0}, "trend_line": 88.860256, "activity_lines": {"activity_5": 95.664529, "activity_10": 95.358693, "activity_20": 92.370798, "activity_30": 90.391197}, "trend_signal": 1, "fair_value": 92.613609, "relative_strength": 2.79021, "rate_of_change": 0.36425931723202226, "market_dynamics": 0.931446, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.562494, "high": 96.562494, "low": 94.760246, "close": 94.760246, "volume": 0}, "trend_line": 89.024672, "activity_lines": {"activity_5": 95.379964, "activity_10": 95.374216, "activity_20": 92.864045, "activity_30": 90.771841}, "trend_signal": 1, "fair_value": 92.585292, "relative_strength": 1.395657, "rate_of_change": 0.1850276010908505, "market_dynamics": 0.895219, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.001405, "high": 96.562492, "low": 94.001405, "close": 94.47567, "volume": 0}, "trend_line": 89.09107, "activity_lines": {"activity_5": 95.070101, "activity_10": 95.274185, "activity_20": 93.275083, "activity_30": 91.123519}, "trend_signal": 1, "fair_value": 92.559669, "relative_strength": 3.307563, "rate_of_change": 0.07458381874185015, "market_dynamics": 0.807869, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.855102, "high": 102.064083, "low": 94.855102, "close": 101.115532, "volume": 0}, "trend_line": 89.416739, "activity_lines": {"activity_5": 97.036763, "activity_10": 96.355533, "activity_20": 94.266996, "activity_30": 91.89929}, "trend_signal": 1, "fair_value": 92.602581, "relative_strength": 8.708697, "rate_of_change": 0.3655461765135438, "market_dynamics": 0.920201, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.925822, "high": 100.925822, "low": 98.269882, "close": 98.269882, "volume": 0}, "trend_line": 89.71079, "activity_lines": {"activity_5": 97.675455, "activity_10": 96.753924, "activity_20": 94.906139, "activity_30": 92.470461}, "trend_signal": 1, "fair_value": 92.617088, "relative_strength": 6.070474, "rate_of_change": 0.32885453360136074, "market_dynamics": 0.762795, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.459595, "high": 98.649304, "low": 97.131622, "close": 98.269882, "volume": 0}, "trend_line": 89.985869, "activity_lines": {"activity_5": 98.099141, "activity_10": 97.107475, "activity_20": 95.483852, "activity_30": 93.022661}, "trend_signal": 1, "fair_value": 92.609011, "relative_strength": 5.906732, "rate_of_change": 0.30662866752147755, "market_dynamics": 0.637048, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.890457, "high": 97.890457, "low": 96.37278, "close": 96.752197, "volume": 0}, "trend_line": 90.336833, "activity_lines": {"activity_5": 97.89046, "activity_10": 97.15404, "activity_20": 95.851076, "activity_30": 93.459198}, "trend_signal": 1, "fair_value": 92.549424, "relative_strength": 4.000638, "rate_of_change": 0.39002123766788843, "market_dynamics": 0.47794, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.562493, "high": 98.459595, "low": 96.562493, "close": 97.321327, "volume": 0}, "trend_line": 90.770004, "activity_lines": {"activity_5": 97.738691, "activity_10": 97.286836, "activity_20": 96.193458, "activity_30": 93.90981}, "trend_signal": 1, "fair_value": 92.488968, "relative_strength": 3.557457, "rate_of_change": 0.4795065153545969, "market_dynamics": 0.144954, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.890459, "high": 98.08017, "low": 91.535172, "close": 91.535172, "volume": 0}, "trend_line": 91.032437, "activity_lines": {"activity_5": 95.468494, "activity_10": 96.333112, "activity_20": 95.912958, "activity_30": 93.959176}, "trend_signal": 1, "fair_value": 92.404972, "relative_strength": -4.941449, "rate_of_change": 0.28911863879613964, "market_dynamics": -0.199129, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.19915, "high": 98.839011, "low": 92.19915, "close": 98.269882, "volume": 0}, "trend_line": 91.497227, "activity_lines": {"activity_5": 96.08189, "activity_10": 96.67459, "activity_20": 96.242241, "activity_30": 94.426108}, "trend_signal": 1, "fair_value": 92.34608, "relative_strength": 0.9664, "rate_of_change": 0.5105762465746069, "market_dynamics": -0.334337, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.511043, "high": 99.028726, "low": 96.562492, "close": 97.890457, "volume": 0}, "trend_line": 92.009445, "activity_lines": {"activity_5": 96.568812, "activity_10": 96.888445, "activity_20": 96.477119, "activity_30": 94.838574}, "trend_signal": 1, "fair_value": 92.26443, "relative_strength": -0.23719, "rate_of_change": 0.5598180587483862, "market_dynamics": -0.361167, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.269878, "high": 98.839011, "low": 96.562492, "close": 96.562492, "volume": 0}, "trend_line": 92.455264, "activity_lines": {"activity_5": 96.638374, "activity_10": 96.833257, "activity_20": 96.552552, "activity_30": 95.132319}, "trend_signal": 1, "fair_value": 92.146036, "relative_strength": -1.203643, "rate_of_change": 0.48453612561188714, "market_dynamics": -0.437101, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.752202, "high": 96.752202, "low": 93.716835, "close": 93.716835, "volume": 0}, "trend_line": 92.790418, "activity_lines": {"activity_5": 95.77203, "activity_10": 96.227909, "activity_20": 96.331675, "activity_30": 95.213711}, "trend_signal": 1, "fair_value": 92.007142, "relative_strength": -3.584861, "rate_of_change": 0.3625039673241351, "market_dynamics": -0.403576, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.52712, "high": 95.234522, "low": 92.863137, "close": 93.432266, "volume": 0}, "trend_line": 93.106602, "activity_lines": {"activity_5": 95.051129, "activity_10": 95.584618, "activity_20": 96.080534, "activity_30": 95.255121}, "trend_signal": 1, "fair_value": 91.844969, "relative_strength": -4.183188, "rate_of_change": 0.3407507012200254, "market_dynamics": -0.55997, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.716836, "high": 95.424223, "low": 93.716836, "close": 94.66539, "volume": 20}, "trend_line": 93.416462, "activity_lines": {"activity_5": 94.614797, "activity_10": 95.305228, "activity_20": 95.940059, "activity_30": 95.355688}, "trend_signal": 1, "fair_value": 91.697476, "relative_strength": -3.995079, "rate_of_change": 0.3328013195025638, "market_dynamics": -0.651416, "expectation": {"probability": 40.3122, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.8551, "high": 94.8551, "low": 94.475678, "close": 94.760246, "volume": 0}, "trend_line": 93.761102, "activity_lines": {"activity_5": 94.450383, "activity_10": 95.10862, "activity_20": 95.814037, "activity_30": 95.442383}, "trend_signal": 1, "fair_value": 91.559625, "relative_strength": -6.2533, "rate_of_change": 0.3689285513724533, "market_dynamics": -0.748705, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.760241, "high": 98.080174, "low": 94.570526, "close": 97.700752, "volume": 0}, "trend_line": 94.346042, "activity_lines": {"activity_5": 95.474819, "activity_10": 95.510461, "activity_20": 95.976646, "activity_30": 95.696554}, "trend_signal": 1, "fair_value": 91.427073, "relative_strength": -4.874035, "rate_of_change": 0.6238621214157691, "market_dynamics": -0.631637, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.080175, "high": 101.115534, "low": 97.511044, "close": 98.459595, "volume": 0}, "trend_line": 94.886716, "activity_lines": {"activity_5": 96.676318, "activity_10": 96.033027, "activity_20": 96.202492, "activity_30": 95.961945}, "trend_signal": 1, "fair_value": 91.298256, "relative_strength": -4.008425, "rate_of_change": 0.5730754449667426, "market_dynamics": -0.524611, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.356697, "high": 101.684662, "low": 99.028723, "close": 101.684662, "volume": 73}, "trend_line": 95.446361, "activity_lines": {"activity_5": 98.636655, "activity_10": 97.121273, "activity_20": 96.721033, "activity_30": 96.400522}, "trend_signal": 1, "fair_value": 91.205921, "relative_strength": 0.655471, "rate_of_change": 0.5898033187279756, "market_dynamics": -0.219813, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.494956, "high": 105.899704, "low": 100.925827, "close": 105.899704, "volume": 0}, "trend_line": 96.108566, "activity_lines": {"activity_5": 101.451847, "activity_10": 98.791354, "activity_20": 97.611195, "activity_30": 97.074931}, "trend_signal": 1, "fair_value": 91.140894, "relative_strength": 5.481571, "rate_of_change": 0.69379805899567, "market_dynamics": 0.188723, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.899705, "high": 106.676948, "low": 102.013474, "close": 102.013474, "volume": 0}, "trend_line": 96.476813, "activity_lines": {"activity_5": 102.222674, "activity_10": 99.616124, "activity_20": 98.07955, "activity_30": 97.455893}, "trend_signal": 1, "fair_value": 91.057853, "relative_strength": 4.906306, "rate_of_change": 0.3831573139901087, "market_dynamics": 0.420418, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.1509, "high": 106.28833, "low": 103.179337, "close": 103.179337, "volume": 0}, "trend_line": 96.874438, "activity_lines": {"activity_5": 102.898574, "activity_10": 100.577905, "activity_20": 98.632079, "activity_30": 97.888314}, "trend_signal": 1, "fair_value": 90.96274, "relative_strength": 4.198429, "rate_of_change": 0.41214566239868516, "market_dynamics": 0.699638, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.596407, "high": 102.985031, "low": 100.264673, "close": 102.596405, "volume": 0}, "trend_line": 97.192556, "activity_lines": {"activity_5": 103.014924, "activity_10": 101.313392, "activity_20": 99.088999, "activity_30": 98.257473}, "trend_signal": 1, "fair_value": 90.86964, "relative_strength": 3.028943, "rate_of_change": 0.3283817760057595, "market_dynamics": 0.743799, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.207784, "high": 102.790722, "low": 100.264666, "close": 102.013474, "volume": 0}, "trend_line": 97.526024, "activity_lines": {"activity_5": 102.661177, "activity_10": 101.781445, "activity_20": 99.451733, "activity_30": 98.5685}, "trend_signal": 1, "fair_value": 90.806145, "relative_strength": -0.202233, "rate_of_change": 0.3431003501955546, "market_dynamics": 0.644229, "expectation": {"probability": 39.5947, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.65329, "high": 101.819162, "low": 96.378442, "close": 97.349998, "volume": 0}, "trend_line": 97.577569, "activity_lines": {"activity_5": 100.731017, "activity_10": 101.245571, "activity_20": 99.366049, "activity_30": 98.557143}, "trend_signal": 1, "fair_value": 90.686311, "relative_strength": -4.507386, "rate_of_change": 0.052852559640891514, "market_dynamics": 0.434569, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.349999, "high": 97.932939, "low": 94.726796, "close": 94.921104, "volume": 0}, "trend_line": 97.522856, "activity_lines": {"activity_5": 98.561205, "activity_10": 100.219269, "activity_20": 99.053423, "activity_30": 98.385759}, "trend_signal": 1, "fair_value": 90.571604, "relative_strength": -5.844485, "rate_of_change": -0.05607128826912307, "market_dynamics": 0.112794, "expectation": {"probability": 39.4252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.921104, "high": 95.795509, "low": 92.880836, "close": 95.795509, "volume": 0}, "trend_line": 97.522585, "activity_lines": {"activity_5": 97.155687, "activity_10": 99.349025, "activity_20": 98.840021, "activity_30": 98.274317}, "trend_signal": 0, "fair_value": 90.463651, "relative_strength": -4.859611, "rate_of_change": -0.0002778835763361071, "market_dynamics": -0.212752, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.184135, "high": 99.487428, "low": 93.658084, "close": 95.989822, "volume": 0}, "trend_line": 97.541438, "activity_lines": {"activity_5": 96.307195, "activity_10": 98.548751, "activity_20": 98.649679, "activity_30": 98.175429}, "trend_signal": 0, "fair_value": 90.333949, "relative_strength": -0.694273, "rate_of_change": 0.01933193218780337, "market_dynamics": -0.469912, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.463773, "high": 95.795512, "low": 91.812129, "close": 95.601204, "volume": 0}, "trend_line": 97.547337, "activity_lines": {"activity_5": 95.769603, "activity_10": 97.722725, "activity_20": 98.428668, "activity_30": 98.050253}, "trend_signal": 0, "fair_value": 90.256942, "relative_strength": -2.012908, "rate_of_change": 0.00604768611264418, "market_dynamics": -0.608175, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.892664, "high": 97.058534, "low": 93.269459, "close": 96.572754, "volume": 0}, "trend_line": 97.598268, "activity_lines": {"activity_5": 95.983345, "activity_10": 97.183953, "activity_20": 98.280822, "activity_30": 97.987376}, "trend_signal": 0, "fair_value": 90.16317, "relative_strength": -2.783216, "rate_of_change": 0.05221157395614563, "market_dynamics": -0.639837, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.184136, "high": 100.458984, "low": 96.184136, "close": 100.458984, "volume": 0}, "trend_line": 97.734475, "activity_lines": {"activity_5": 97.544313, "activity_10": 97.521348, "activity_20": 98.511176, "activity_30": 98.171938}, "trend_signal": 0, "fair_value": 90.08856, "relative_strength": -0.59682, "rate_of_change": 0.13955882905626857, "market_dynamics": -0.603698, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.876052, "high": 101.430542, "low": 98.515871, "close": 98.904495, "volume": 0}, "trend_line": 97.872617, "activity_lines": {"activity_5": 98.217927, "activity_10": 97.604373, "activity_20": 98.581251, "activity_30": 98.247424}, "trend_signal": 0, "fair_value": 89.991339, "relative_strength": -3.186732, "rate_of_change": 0.141344187913223, "market_dynamics": -0.611841, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.098808, "high": 99.876052, "low": 97.15569, "close": 97.349998, "volume": 0}, "trend_line": 97.968428, "activity_lines": {"activity_5": 98.166109, "activity_10": 97.482486, "activity_20": 98.492127, "activity_30": 98.213706}, "trend_signal": 0, "fair_value": 89.897949, "relative_strength": -0.819639, "rate_of_change": 0.09789357119162109, "market_dynamics": -0.62669, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.349996, "high": 99.293115, "low": 97.349996, "close": 98.710182, "volume": 0}, "trend_line": 97.888249, "activity_lines": {"activity_5": 98.477007, "activity_10": 97.703295, "activity_20": 98.515244, "activity_30": 98.261561}, "trend_signal": 0, "fair_value": 89.822477, "relative_strength": -0.118945, "rate_of_change": -0.08184167250290177, "market_dynamics": -0.624713, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.487431, "high": 103.762283, "low": 99.487431, "close": 101.041916, "volume": 0}, "trend_line": 97.980651, "activity_lines": {"activity_5": 99.357885, "activity_10": 98.408115, "activity_20": 98.735297, "activity_30": 98.465024}, "trend_signal": 1, "fair_value": 89.774598, "relative_strength": 1.777241, "rate_of_change": 0.09439539571291419, "market_dynamics": -0.565117, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.041918, "high": 104.928142, "low": 101.041916, "close": 101.624847, "volume": 0}, "trend_line": 98.092483, "activity_lines": {"activity_5": 100.135129, "activity_10": 99.151797, "activity_20": 98.980503, "activity_30": 98.700133}, "trend_signal": 1, "fair_value": 89.760349, "relative_strength": 1.359404, "rate_of_change": 0.11413682074842187, "market_dynamics": -0.402708, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.207783, "high": 105.511078, "low": 102.207783, "close": 102.596405, "volume": 0}, "trend_line": 98.28729, "activity_lines": {"activity_5": 101.158502, "activity_10": 99.950239, "activity_20": 99.285551, "activity_30": 98.990709}, "trend_signal": 1, "fair_value": 89.724735, "relative_strength": 3.346167, "rate_of_change": 0.1985952379245995, "market_dynamics": -0.086566, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.790721, "high": 102.790723, "low": 99.876053, "close": 101.624847, "volume": 0}, "trend_line": 98.43074, "activity_lines": {"activity_5": 101.611894, "activity_10": 100.448382, "activity_20": 99.474756, "activity_30": 99.206035}, "trend_signal": 1, "fair_value": 89.685192, "relative_strength": 2.118418, "rate_of_change": 0.14594969502160596, "market_dynamics": 0.19412, "expectation": {"probability": 41.5533, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.041919, "high": 102.790727, "low": 100.653295, "close": 102.013474, "volume": 0}, "trend_line": 98.780017, "activity_lines": {"activity_5": 101.909839, "activity_10": 100.91473, "activity_20": 99.6859, "activity_30": 99.437179}, "trend_signal": 1, "fair_value": 89.660787, "relative_strength": 2.02911, "rate_of_change": 0.3548454476721406, "market_dynamics": 0.436506, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.81917, "high": 102.985035, "low": 97.738622, "close": 97.932938, "volume": 0}, "trend_line": 98.768786, "activity_lines": {"activity_5": 100.627386, "activity_10": 100.522575, "activity_20": 99.506856, "activity_30": 99.382529}, "trend_signal": 1, "fair_value": 89.59068, "relative_strength": -0.848712, "rate_of_change": -0.011369708510978597, "market_dynamics": 0.476364, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.961379, "high": 97.932939, "low": 95.504044, "close": 95.989822, "volume": 0}, "trend_line": 98.705431, "activity_lines": {"activity_5": 98.904492, "activity_10": 99.752395, "activity_20": 99.180691, "activity_30": 99.203241}, "trend_signal": 1, "fair_value": 89.478224, "relative_strength": -1.351873, "rate_of_change": -0.0641447592562304, "market_dynamics": 0.278297, "expectation": {"probability": 40.5314, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.892664, "high": 99.48743, "low": 95.892664, "close": 98.904495, "volume": 0}, "trend_line": 98.783498, "activity_lines": {"activity_5": 98.528825, "activity_10": 99.593414, "activity_20": 99.160798, "activity_30": 99.216084}, "trend_signal": 0, "fair_value": 89.362607, "relative_strength": 0.955533, "rate_of_change": 0.0790908860931777, "market_dynamics": 0.18307, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.904495, "high": 100.264672, "low": 96.669914, "close": 96.669914, "volume": 0}, "trend_line": 98.881934, "activity_lines": {"activity_5": 97.654424, "activity_10": 99.028145, "activity_20": 98.948443, "activity_30": 99.079724}, "trend_signal": 0, "fair_value": 89.234965, "relative_strength": -1.442876, "rate_of_change": 0.09964822262115748, "market_dynamics": -0.143483, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.058539, "high": 97.544318, "low": 95.406888, "close": 96.669914, "volume": 0}, "trend_line": 98.989855, "activity_lines": {"activity_5": 97.110353, "activity_10": 98.475242, "activity_20": 98.764311, "activity_30": 98.937013}, "trend_signal": 0, "fair_value": 89.108473, "relative_strength": -0.748217, "rate_of_change": 0.10914127144803275, "market_dynamics": -0.348371, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.767068, "high": 96.767068, "low": 91.034879, "close": 93.755241, "volume": 0}, "trend_line": 98.959517, "activity_lines": {"activity_5": 95.950961, "activity_10": 97.429493, "activity_20": 98.328035, "activity_30": 98.599296}, "trend_signal": 0, "fair_value": 89.008137, "relative_strength": -3.815717, "rate_of_change": -0.03064758504798337, "market_dynamics": -0.59662, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.921109, "high": 97.738627, "low": 94.823955, "close": 96.086983, "volume": 0}, "trend_line": 99.003742, "activity_lines": {"activity_5": 95.84733, "activity_10": 96.940183, "activity_20": 98.130949, "activity_30": 98.413971}, "trend_signal": 0, "fair_value": 88.877908, "relative_strength": -2.584831, "rate_of_change": 0.04468999176703469, "market_dynamics": -0.825008, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.669911, "high": 100.847608, "low": 96.281287, "close": 99.487427, "volume": 0}, "trend_line": 99.063297, "activity_lines": {"activity_5": 96.870702, "activity_10": 97.169824, "activity_20": 98.252162, "activity_30": 98.445176}, "trend_signal": 0, "fair_value": 88.792471, "relative_strength": -0.831353, "rate_of_change": 0.060154291945857086, "market_dynamics": -0.764908, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.098805, "high": 102.013477, "low": 98.710181, "close": 100.264671, "volume": 0}, "trend_line": 99.123467, "activity_lines": {"activity_5": 98.114294, "activity_10": 97.597308, "activity_20": 98.429818, "activity_30": 98.522684}, "trend_signal": 0, "fair_value": 88.715466, "relative_strength": 1.59482, "rate_of_change": 0.06073894350598828, "market_dynamics": -0.630566, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.070361, "high": 100.847611, "low": 99.876053, "close": 100.264671, "volume": 0}, "trend_line": 99.076134, "activity_lines": {"activity_5": 99.118235, "activity_10": 98.049523, "activity_20": 98.587118, "activity_30": 98.59631}, "trend_signal": 0, "fair_value": 88.624664, "relative_strength": 0.468362, "rate_of_change": -0.04775155816534237, "market_dynamics": -0.328031, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.070363, "high": 101.236227, "low": 99.876054, "close": 100.84761, "volume": 0}, "trend_line": 98.907731, "activity_lines": {"activity_5": 100.076839, "activity_10": 98.639524, "activity_20": 98.777728, "activity_30": 98.710599}, "trend_signal": 0, "fair_value": 88.570941, "relative_strength": 0.502493, "rate_of_change": -0.1699733257658175, "market_dynamics": -0.10247, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.041919, "high": 101.041919, "low": 98.515873, "close": 100.264671, "volume": 0}, "trend_line": 98.849437, "activity_lines": {"activity_5": 100.368305, "activity_10": 99.070541, "activity_20": 98.892464, "activity_30": 98.798144}, "trend_signal": 0, "fair_value": 88.585914, "relative_strength": -0.053221, "rate_of_change": -0.05893775886942914, "market_dynamics": -0.060928, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.264671, "high": 101.236227, "low": 98.127247, "close": 98.904495, "volume": 0}, "trend_line": 98.706942, "activity_lines": {"activity_5": 99.927867, "activity_10": 99.17653, "activity_20": 98.878585, "activity_30": 98.801696}, "trend_signal": 1, "fair_value": 88.602516, "relative_strength": -4.62227, "rate_of_change": -0.14415357772851728, "market_dynamics": -0.077774, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.904492, "high": 99.681736, "low": 98.515869, "close": 98.515869, "volume": 0}, "trend_line": 98.570924, "activity_lines": {"activity_5": 99.396749, "activity_10": 99.211858, "activity_20": 98.827694, "activity_30": 98.789369}, "trend_signal": 1, "fair_value": 88.614326, "relative_strength": -6.447014, "rate_of_change": -0.1377998317484021, "market_dynamics": -0.091764, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.93294, "high": 98.904494, "low": 96.96138, "close": 98.515869, "volume": 0}, "trend_line": 98.454338, "activity_lines": {"activity_5": 98.982217, "activity_10": 99.213625, "activity_20": 98.771251, "activity_30": 98.785817}, "trend_signal": 1, "fair_value": 88.61234, "relative_strength": -6.777097, "rate_of_change": -0.11827625761121816, "market_dynamics": -0.041449, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.864224, "high": 98.904493, "low": 96.475604, "close": 98.515869, "volume": 0}, "trend_line": 98.4932, "activity_lines": {"activity_5": 98.684273, "activity_10": 99.181828, "activity_20": 98.715733, "activity_30": 98.789786}, "trend_signal": 1, "fair_value": 88.62645, "relative_strength": -6.960465, "rate_of_change": 0.03947210533272249, "market_dynamics": 0.069372, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.515875, "high": 98.904499, "low": 97.738625, "close": 98.127251, "volume": 0}, "trend_line": 98.600072, "activity_lines": {"activity_5": 98.412238, "activity_10": 98.992817, "activity_20": 98.635233, "activity_30": 98.766177}, "trend_signal": 0, "fair_value": 88.680609, "relative_strength": -11.61462, "rate_of_change": 0.10850698322320286, "market_dynamics": 0.090115, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.321559, "high": 98.321559, "low": 96.475601, "close": 96.475601, "volume": 0}, "trend_line": 98.622741, "activity_lines": {"activity_5": 97.732148, "activity_10": 98.466409, "activity_20": 98.414089, "activity_30": 98.629114}, "trend_signal": 0, "fair_value": 88.725905, "relative_strength": -12.026806, "rate_of_change": 0.02299085542250679, "market_dynamics": 0.07389, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.155691, "high": 97.544315, "low": 95.309731, "close": 95.309731, "volume": 0}, "trend_line": 98.600072, "activity_lines": {"activity_5": 96.825361, "activity_10": 97.782786, "activity_20": 98.111055, "activity_30": 98.415372}, "trend_signal": 0, "fair_value": 88.790171, "relative_strength": -14.798181, "rate_of_change": -0.022985570843146206, "market_dynamics": -0.155951, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.115419, "high": 95.601199, "low": 91.909285, "close": 94.532486, "volume": 0}, "trend_line": 98.564448, "activity_lines": {"activity_5": 95.873235, "activity_10": 97.047936, "activity_20": 97.76407, "activity_30": 98.152947}, "trend_signal": 0, "fair_value": 88.82876, "relative_strength": -17.918175, "rate_of_change": -0.0361297910614087, "market_dynamics": -0.422649, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.406888, "high": 95.406888, "low": 93.269463, "close": 94.921104, "volume": 0}, "trend_line": 98.509393, "activity_lines": {"activity_5": 95.316207, "activity_10": 96.487965, "activity_20": 97.489721, "activity_30": 97.917892}, "trend_signal": 0, "fair_value": 88.880762, "relative_strength": -17.334851, "rate_of_change": -0.05585685418742045, "market_dynamics": -0.709378, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.11542, "high": 96.18413, "low": 94.046715, "close": 95.309731, "volume": 0}, "trend_line": 98.337751, "activity_lines": {"activity_5": 95.128373, "activity_10": 96.106408, "activity_20": 97.266725, "activity_30": 97.711462}, "trend_signal": 0, "fair_value": 88.922033, "relative_strength": -16.021847, "rate_of_change": -0.17423922204048667, "market_dynamics": -0.968354, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.698358, "high": 103.179337, "low": 94.726801, "close": 103.179337, "volume": 0}, "trend_line": 98.480246, "activity_lines": {"activity_5": 97.751575, "activity_10": 97.245778, "activity_20": 97.796454, "activity_30": 98.023823}, "trend_signal": 0, "fair_value": 89.049392, "relative_strength": -7.058531, "rate_of_change": 0.1449036596332132, "market_dynamics": -0.620709, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.430543, "high": 101.430543, "low": 94.532489, "close": 94.823952, "volume": 0}, "trend_line": 98.396044, "activity_lines": {"activity_5": 97.142733, "activity_10": 96.788263, "activity_20": 97.510076, "activity_30": 97.787933}, "trend_signal": 0, "fair_value": 89.139287, "relative_strength": -5.052841, "rate_of_change": -0.08550141111547443, "market_dynamics": -0.664184, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.743416, "high": 94.921107, "low": 90.743416, "close": 93.755241, "volume": 0}, "trend_line": 98.230879, "activity_lines": {"activity_5": 96.210039, "activity_10": 96.203563, "activity_20": 97.130706, "activity_30": 97.488526}, "trend_signal": 0, "fair_value": 89.241302, "relative_strength": -4.812038, "rate_of_change": -0.16785735816777528, "market_dynamics": -0.632298, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.309727, "high": 96.86422, "low": 94.532489, "close": 96.184135, "volume": 0}, "trend_line": 98.068953, "activity_lines": {"activity_5": 96.138793, "activity_10": 96.147036, "activity_20": 96.996539, "activity_30": 97.356478}, "trend_signal": 0, "fair_value": 89.343366, "relative_strength": -7.200327, "rate_of_change": -0.16484225902122715, "market_dynamics": -0.442766, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.086976, "high": 99.293111, "low": 95.504044, "close": 97.932938, "volume": 0}, "trend_line": 97.94589, "activity_lines": {"activity_5": 96.56628, "activity_10": 96.450869, "activity_20": 97.017358, "activity_30": 97.347703}, "trend_signal": 0, "fair_value": 89.469861, "relative_strength": -8.750737, "rate_of_change": -0.12548619745128484, "market_dynamics": -0.623533, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.681733, "high": 99.876049, "low": 98.904492, "close": 99.098801, "volume": 0}, "trend_line": 97.829303, "activity_lines": {"activity_5": 97.207506, "activity_10": 96.97021, "activity_20": 97.140422, "activity_30": 97.422084}, "trend_signal": 0, "fair_value": 89.618202, "relative_strength": -8.821359, "rate_of_change": -0.11903204922637362, "market_dynamics": -0.321033, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.070363, "high": 100.070363, "low": 97.544312, "close": 99.293114, "volume": 0}, "trend_line": 97.751579, "activity_lines": {"activity_5": 98.18554, "activity_10": 97.477186, "activity_20": 97.283842, "activity_30": 97.516524}, "trend_signal": 0, "fair_value": 89.776411, "relative_strength": -12.511759, "rate_of_change": -0.07944858811882699, "market_dynamics": 0.089299, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.04192, "high": 101.04192, "low": 97.349998, "close": 97.738625, "volume": 0}, "trend_line": 97.609084, "activity_lines": {"activity_5": 98.347466, "activity_10": 97.629103, "activity_20": 97.283842, "activity_30": 97.515688}, "trend_signal": 0, "fair_value": 89.92638, "relative_strength": -16.105872, "rate_of_change": -0.14577258133089688, "market_dynamics": 0.321121, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.71018, "high": 98.71018, "low": 95.989823, "close": 96.475601, "volume": 0}, "trend_line": 97.560506, "activity_lines": {"activity_5": 97.822826, "activity_10": 97.493085, "activity_20": 97.175583, "activity_30": 97.44256}, "trend_signal": 0, "fair_value": 90.054456, "relative_strength": -15.89826, "rate_of_change": -0.04976790889666788, "market_dynamics": 0.371498, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.572757, "high": 98.71018, "low": 96.184133, "close": 97.349998, "volume": 0}, "trend_line": 97.605845, "activity_lines": {"activity_5": 97.57022, "activity_10": 97.487785, "activity_20": 97.171419, "activity_30": 97.428979}, "trend_signal": 0, "fair_value": 90.161693, "relative_strength": -15.619261, "rate_of_change": 0.046472698696333595, "market_dynamics": 0.371827, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.058536, "high": 98.900002, "low": 96.767066, "close": 98.099998, "volume": 0}, "trend_line": 97.579028, "activity_lines": {"activity_5": 97.606477, "activity_10": 97.581753, "activity_20": 97.252563, "activity_30": 97.46086}, "trend_signal": 0, "fair_value": 90.290984, "relative_strength": -14.96064, "rate_of_change": -0.02747478903543974, "market_dynamics": 0.362996, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.699997, "high": 99.400002, "low": 96.699997, "close": 97.199997, "volume": 0}, "trend_line": 97.596698, "activity_lines": {"activity_5": 97.40932, "activity_10": 97.604436, "activity_20": 97.251824, "activity_30": 97.436406}, "trend_signal": 0, "fair_value": 90.429007, "relative_strength": -13.504112, "rate_of_change": 0.018108399276133006, "market_dynamics": 0.362349, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.300003, "high": 97.300003, "low": 95.699997, "close": 96.300003, "volume": 0}, "trend_line": 97.584367, "activity_lines": {"activity_5": 97.051706, "activity_10": 97.420283, "activity_20": 97.171636, "activity_30": 97.352749}, "trend_signal": 0, "fair_value": 90.564809, "relative_strength": -13.481422, "rate_of_change": -0.012634648766501506, "market_dynamics": 0.348366, "expectation": {"probability": 47.5437, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.099998, "high": 98.300003, "low": 95.800003, "close": 97.800003, "volume": 0}, "trend_line": 97.719193, "activity_lines": {"activity_5": 97.290001, "activity_10": 97.462589, "activity_20": 97.244858, "activity_30": 97.366661}, "trend_signal": 0, "fair_value": 90.724424, "relative_strength": -13.400565, "rate_of_change": 0.13816352367178225, "market_dynamics": 0.34139, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.199997, "high": 99.800003, "low": 97.599998, "close": 99.400002, "volume": 0}, "trend_line": 97.829627, "activity_lines": {"activity_5": 97.973335, "activity_10": 97.766424, "activity_20": 97.473869, "activity_30": 97.4751}, "trend_signal": 0, "fair_value": 90.865901, "relative_strength": -10.966452, "rate_of_change": 0.1130115759347275, "market_dynamics": 0.286988, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.800003, "high": 101.800003, "low": 99.800003, "close": 100.400002, "volume": 0}, "trend_line": 97.860046, "activity_lines": {"activity_5": 98.853335, "activity_10": 98.225404, "activity_20": 97.792058, "activity_30": 97.640931}, "trend_signal": 0, "fair_value": 91.026211, "relative_strength": -11.795558, "rate_of_change": 0.031093852581074305, "market_dynamics": 0.495631, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.800003, "high": 102.199997, "low": 99.400002, "close": 99.699997, "volume": 0}, "trend_line": 97.841223, "activity_lines": {"activity_5": 99.346667, "activity_10": 98.533452, "activity_20": 98.024892, "activity_30": 97.759637}, "trend_signal": 0, "fair_value": 91.156598, "relative_strength": -12.214303, "rate_of_change": -0.01923461184557137, "market_dynamics": 0.769469, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.0, "high": 101.0, "low": 99.400002, "close": 100.800003, "volume": 0}, "trend_line": 97.859068, "activity_lines": {"activity_5": 100.040001, "activity_10": 99.034103, "activity_20": 98.341583, "activity_30": 97.950526}, "trend_signal": 1, "fair_value": 91.308824, "relative_strength": -12.722478, "rate_of_change": 0.01823873358573422, "market_dynamics": 1.012419, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.199997, "high": 101.199997, "low": 98.099998, "close": 98.5, "volume": 1}, "trend_line": 97.780814, "activity_lines": {"activity_5": 99.666667, "activity_10": 99.06091, "activity_20": 98.40938, "activity_30": 97.991877}, "trend_signal": 1, "fair_value": 91.454588, "relative_strength": -12.106427, "rate_of_change": -0.07996601806997278, "market_dynamics": 1.078438, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.900002, "high": 100.599998, "low": 98.300003, "close": 99.599998, "volume": 0}, "trend_line": 97.758658, "activity_lines": {"activity_5": 99.613333, "activity_10": 99.250909, "activity_20": 98.564896, "activity_30": 98.109243}, "trend_signal": 1, "fair_value": 91.572504, "relative_strength": -15.719593, "rate_of_change": -0.022658841846018598, "market_dynamics": 0.926598, "expectation": {"probability": 44.4235, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.800003, "high": 100.800003, "low": 96.0, "close": 96.0, "volume": 0}, "trend_line": 97.661842, "activity_lines": {"activity_5": 98.346666, "activity_10": 98.745455, "activity_20": 98.357126, "activity_30": 97.995781}, "trend_signal": 1, "fair_value": 91.675032, "relative_strength": -20.450463, "rate_of_change": -0.09903572939800791, "market_dynamics": 0.469485, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.400002, "high": 96.400002, "low": 93.800003, "close": 93.800003, "volume": 0}, "trend_line": 97.504646, "activity_lines": {"activity_5": 96.640001, "activity_10": 97.878183, "activity_20": 97.97402, "activity_30": 97.746631}, "trend_signal": 0, "fair_value": 91.799541, "relative_strength": -20.835293, "rate_of_change": -0.16095948712497046, "market_dynamics": -0.152944, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.5, "high": 96.5, "low": 93.699997, "close": 96.300003, "volume": 0}, "trend_line": 97.430784, "activity_lines": {"activity_5": 96.160002, "activity_10": 97.527274, "activity_20": 97.833884, "activity_30": 97.668912}, "trend_signal": 0, "fair_value": 91.961371, "relative_strength": -15.324971, "rate_of_change": -0.07575228774225919, "market_dynamics": -0.467962, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.0, "high": 97.300003, "low": 95.0, "close": 96.599998, "volume": 0}, "trend_line": 97.366922, "activity_lines": {"activity_5": 96.080001, "activity_10": 97.23091, "activity_20": 97.710202, "activity_30": 97.615312}, "trend_signal": 0, "fair_value": 92.134588, "relative_strength": -14.339281, "rate_of_change": -0.06554601880243549, "market_dynamics": -0.783276, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.900002, "high": 99.099998, "low": 96.599998, "close": 98.599998, "volume": 0}, "trend_line": 97.38268, "activity_lines": {"activity_5": 96.793333, "activity_10": 97.32, "activity_20": 97.775016, "activity_30": 97.694866}, "trend_signal": 0, "fair_value": 92.334231, "relative_strength": -13.092059, "rate_of_change": 0.01618414105766952, "market_dynamics": -0.682722, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.900002, "high": 99.599998, "low": 95.699997, "close": 95.699997, "volume": 0}, "trend_line": 97.356827, "activity_lines": {"activity_5": 96.606665, "activity_10": 96.896363, "activity_20": 97.560463, "activity_30": 97.586306}, "trend_signal": 0, "fair_value": 92.520608, "relative_strength": -14.808942, "rate_of_change": -0.02654784197764726, "market_dynamics": -0.571174, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.800003, "high": 98.199997, "low": 95.800003, "close": 97.900002, "volume": 0}, "trend_line": 97.443169, "activity_lines": {"activity_5": 97.173333, "activity_10": 96.958182, "activity_20": 97.571618, "activity_30": 97.621349}, "trend_signal": 0, "fair_value": 92.708074, "relative_strength": -12.857335, "rate_of_change": 0.08868612778434318, "market_dynamics": -0.457992, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.599998, "high": 100.800003, "low": 98.599998, "close": 100.400002, "volume": 0}, "trend_line": 97.638753, "activity_lines": {"activity_5": 98.3, "activity_10": 97.507273, "activity_20": 97.827503, "activity_30": 97.812113}, "trend_signal": 0, "fair_value": 92.912748, "relative_strength": -12.045611, "rate_of_change": 0.20071596809417874, "market_dynamics": -0.2313, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.0, "high": 104.0, "low": 100.400002, "close": 103.0, "volume": 0}, "trend_line": 97.908049, "activity_lines": {"activity_5": 100.02, "activity_10": 98.536364, "activity_20": 98.318334, "activity_30": 98.158}, "trend_signal": 1, "fair_value": 93.135273, "relative_strength": -7.578658, "rate_of_change": 0.27580852041403203, "market_dynamics": 0.001675, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.199997, "high": 104.400002, "low": 100.599998, "close": 103.199997, "volume": 0}, "trend_line": 98.171058, "activity_lines": {"activity_5": 101.379999, "activity_10": 99.52, "activity_20": 98.797143, "activity_30": 98.499416}, "trend_signal": 1, "fair_value": 93.346065, "relative_strength": -5.186285, "rate_of_change": 0.2686285782285343, "market_dynamics": 0.402088, "expectation": {"probability": 45.3275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.599998, "high": 104.800003, "low": 102.400002, "close": 103.400002, "volume": 0}, "trend_line": 98.178414, "activity_lines": {"activity_5": 102.5, "activity_10": 100.474545, "activity_20": 99.267143, "activity_30": 98.836767}, "trend_signal": 1, "fair_value": 93.536254, "relative_strength": -6.400012, "rate_of_change": 0.007493043418154333, "market_dynamics": 0.718494, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.599998, "high": 103.599998, "low": 99.699997, "close": 99.900002, "volume": 0}, "trend_line": 98.347615, "activity_lines": {"activity_5": 101.940001, "activity_10": 100.658182, "activity_20": 99.378572, "activity_30": 98.947837}, "trend_signal": 1, "fair_value": 93.699865, "relative_strength": -11.776803, "rate_of_change": 0.172340327273978, "market_dynamics": 0.744956, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.199997, "high": 100.599998, "low": 97.400002, "close": 97.599998, "volume": 20}, "trend_line": 98.475774, "activity_lines": {"activity_5": 100.48, "activity_10": 100.312727, "activity_20": 99.258095, "activity_30": 98.899604}, "trend_signal": 1, "fair_value": 93.800819, "relative_strength": -12.304441, "rate_of_change": 0.1303122602413862, "market_dynamics": 0.630156, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.0, "high": 98.400002, "low": 94.699997, "close": 97.800003, "volume": 20}, "trend_line": 98.529636, "activity_lines": {"activity_5": 99.273334, "activity_10": 99.980001, "activity_20": 99.150477, "activity_30": 98.856005}, "trend_signal": 1, "fair_value": 93.882943, "relative_strength": -13.420658, "rate_of_change": 0.05469568586482518, "market_dynamics": 0.428428, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.5, "high": 100.400002, "low": 98.400002, "close": 99.599998, "volume": 0}, "trend_line": 98.585205, "activity_lines": {"activity_5": 99.013333, "activity_10": 99.952727, "activity_20": 99.214286, "activity_30": 98.925061}, "trend_signal": 1, "fair_value": 93.961818, "relative_strength": -10.157283, "rate_of_change": 0.05639825970736919, "market_dynamics": 0.275233, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.0, "high": 103.400002, "low": 99.5, "close": 103.400002, "volume": 0}, "trend_line": 98.728578, "activity_lines": {"activity_5": 100.260001, "activity_10": 100.598182, "activity_20": 99.639048, "activity_30": 99.235693}, "trend_signal": 1, "fair_value": 94.048488, "relative_strength": -10.401145, "rate_of_change": 0.1454305440659142, "market_dynamics": 0.43761, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.199997, "high": 103.199997, "low": 100.599998, "close": 101.199997, "volume": 0}, "trend_line": 98.792141, "activity_lines": {"activity_5": 100.773333, "activity_10": 100.703636, "activity_20": 99.84, "activity_30": 99.395139}, "trend_signal": 1, "fair_value": 94.141168, "relative_strength": -13.050082, "rate_of_change": 0.0643815613347556, "market_dynamics": 0.511988, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.199997, "high": 102.0, "low": 99.900002, "close": 101.400002, "volume": 0}, "trend_line": 98.914187, "activity_lines": {"activity_5": 101.266667, "activity_10": 100.785455, "activity_20": 100.052857, "activity_30": 99.563389}, "trend_signal": 1, "fair_value": 94.267072, "relative_strength": -12.6999, "rate_of_change": 0.12353816686693471, "market_dynamics": 0.623632, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.199997, "high": 102.199997, "low": 99.699997, "close": 101.199997, "volume": 0}, "trend_line": 99.071667, "activity_lines": {"activity_5": 101.439999, "activity_10": 100.812727, "activity_20": 100.243809, "activity_30": 99.71086}, "trend_signal": 1, "fair_value": 94.391695, "relative_strength": -14.43737, "rate_of_change": 0.15920870885791816, "market_dynamics": 0.58125, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.199997, "high": 102.199997, "low": 100.800003, "close": 101.800003, "volume": 0}, "trend_line": 99.22, "activity_lines": {"activity_5": 101.586667, "activity_10": 100.981818, "activity_20": 100.479048, "activity_30": 99.886882}, "trend_signal": 1, "fair_value": 94.518389, "relative_strength": -13.53306, "rate_of_change": 0.1497229273430857, "market_dynamics": 0.491354, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.599998, "high": 103.599998, "low": 101.400002, "close": 102.0, "volume": 0}, "trend_line": 99.35, "activity_lines": {"activity_5": 101.653334, "activity_10": 101.212727, "activity_20": 100.722857, "activity_30": 100.066237}, "trend_signal": 1, "fair_value": 94.632168, "relative_strength": -14.427429, "rate_of_change": 0.13102197137673396, "market_dynamics": 0.465074, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.800003, "high": 106.0, "low": 101.400002, "close": 105.400002, "volume": 50}, "trend_line": 99.623334, "activity_lines": {"activity_5": 102.946668, "activity_10": 102.087273, "activity_20": 101.261905, "activity_30": 100.456559}, "trend_signal": 1, "fair_value": 94.749997, "relative_strength": -11.812189, "rate_of_change": 0.2751222949169658, "market_dynamics": 0.641613, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.0, "high": 106.199997, "low": 104.599998, "close": 105.0, "volume": 0}, "trend_line": 99.913334, "activity_lines": {"activity_5": 103.826667, "activity_10": 102.789091, "activity_20": 101.707619, "activity_30": 100.803441}, "trend_signal": 1, "fair_value": 94.855205, "relative_strength": -12.695493, "rate_of_change": 0.29109646139729295, "market_dynamics": 0.776537, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.800003, "high": 104.599998, "low": 101.800003, "close": 102.400002, "volume": 0}, "trend_line": 100.066667, "activity_lines": {"activity_5": 103.600001, "activity_10": 102.883637, "activity_20": 101.864286, "activity_30": 100.963871}, "trend_signal": 1, "fair_value": 94.952619, "relative_strength": -15.085868, "rate_of_change": 0.1534660028460158, "market_dynamics": 0.655436, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.400002, "high": 102.400002, "low": 100.599998, "close": 101.400002, "volume": 0}, "trend_line": 100.133334, "activity_lines": {"activity_5": 102.960001, "activity_10": 102.712728, "activity_20": 101.898096, "activity_30": 101.049893}, "trend_signal": 1, "fair_value": 95.038892, "relative_strength": -16.658279, "rate_of_change": 0.06662258472145334, "market_dynamics": 0.52925, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.800003, "high": 102.400002, "low": 99.699997, "close": 102.0, "volume": 0}, "trend_line": 100.186667, "activity_lines": {"activity_5": 102.546668, "activity_10": 102.618183, "activity_20": 101.975715, "activity_30": 101.170323}, "trend_signal": 1, "fair_value": 95.146164, "relative_strength": -16.515686, "rate_of_change": 0.05326198366669281, "market_dynamics": 0.291731, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.800003, "high": 104.0, "low": 101.400002, "close": 102.400002, "volume": 0}, "trend_line": 100.276667, "activity_lines": {"activity_5": 102.266668, "activity_10": 102.621819, "activity_20": 102.061429, "activity_30": 101.313119}, "trend_signal": 1, "fair_value": 95.227607, "relative_strength": -15.107819, "rate_of_change": 0.08983231271682429, "market_dynamics": 0.192186, "expectation": {"probability": 45.8233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.599998, "high": 105.199997, "low": 100.599998, "close": 103.400002, "volume": 0}, "trend_line": 100.363334, "activity_lines": {"activity_5": 102.520002, "activity_10": 102.785456, "activity_20": 102.220953, "activity_30": 101.514624}, "trend_signal": 1, "fair_value": 95.324925, "relative_strength": -16.556922, "rate_of_change": 0.08642788257012111, "market_dynamics": 0.279043, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.199997, "high": 103.199997, "low": 99.099998, "close": 99.699997, "volume": 0}, "trend_line": 100.403334, "activity_lines": {"activity_5": 101.646667, "activity_10": 102.240001, "activity_20": 102.01381, "activity_30": 101.471828}, "trend_signal": 1, "fair_value": 95.413905, "relative_strength": -17.643124, "rate_of_change": 0.039855192534762, "market_dynamics": 0.033788, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.800003, "high": 99.800003, "low": 97.599998, "close": 99.099998, "volume": 0}, "trend_line": 100.386667, "activity_lines": {"activity_5": 100.753333, "activity_10": 101.612727, "activity_20": 101.765238, "activity_30": 101.387742}, "trend_signal": 1, "fair_value": 95.499039, "relative_strength": -13.333705, "rate_of_change": -0.016600046368976364, "market_dynamics": -0.368637, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.699997, "high": 100.199997, "low": 98.300003, "close": 99.699997, "volume": 0}, "trend_line": 100.51, "activity_lines": {"activity_5": 100.213332, "activity_10": 101.143636, "activity_20": 101.593333, "activity_30": 101.343441}, "trend_signal": 0, "fair_value": 95.590385, "relative_strength": -10.223706, "rate_of_change": 0.12285794885490357, "market_dynamics": -0.742565, "expectation": {"probability": 59.7664, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.199997, "high": 101.599998, "low": 96.599998, "close": 96.599998, "volume": 0}, "trend_line": 100.603333, "activity_lines": {"activity_5": 98.793331, "activity_10": 100.152726, "activity_20": 101.143809, "activity_30": 101.091183}, "trend_signal": 0, "fair_value": 95.660676, "relative_strength": -11.567708, "rate_of_change": 0.09285941697343669, "market_dynamics": -1.231037, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.599998, "high": 99.0, "low": 90.400002, "close": 90.5, "volume": 0}, "trend_line": 100.41, "activity_lines": {"activity_5": 95.726665, "activity_10": 98.212726, "activity_20": 100.129047, "activity_30": 100.439355}, "trend_signal": 0, "fair_value": 95.679442, "relative_strength": -17.779096, "rate_of_change": -0.19217355353426485, "market_dynamics": -1.337038, "expectation": {"probability": 58.1577, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.300003, "high": 93.900002, "low": 89.300003, "close": 90.5, "volume": 0}, "trend_line": 100.206667, "activity_lines": {"activity_5": 93.519999, "activity_10": 96.536363, "activity_20": 99.148095, "activity_30": 99.8}, "trend_signal": 0, "fair_value": 95.681054, "relative_strength": -19.955219, "rate_of_change": -0.20250273877103941, "market_dynamics": -1.366186, "expectation": {"probability": 63.3611, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.300003, "high": 93.699997, "low": 90.5, "close": 93.5, "volume": 0}, "trend_line": 100.036667, "activity_lines": {"activity_5": 92.926666, "activity_10": 95.621817, "activity_20": 98.487619, "activity_30": 99.367312}, "trend_signal": 0, "fair_value": 95.694798, "relative_strength": -21.70538, "rate_of_change": -0.1696493906937367, "market_dynamics": -1.407975, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.599998, "high": 100.199997, "low": 92.599998, "close": 100.0, "volume": 100}, "trend_line": 100.18, "activity_lines": {"activity_5": 94.873333, "activity_10": 96.032727, "activity_20": 98.475238, "activity_30": 99.364946}, "trend_signal": 0, "fair_value": 95.768547, "relative_strength": -17.687444, "rate_of_change": 0.14328046335251512, "market_dynamics": -1.120091, "expectation": {"probability": 58.4255, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.5, "high": 99.599998, "low": 93.599998, "close": 94.199997, "volume": 18}, "trend_line": 100.056667, "activity_lines": {"activity_5": 94.866666, "activity_10": 95.425453, "activity_20": 97.926666, "activity_30": 98.97914}, "trend_signal": 0, "fair_value": 95.82227, "relative_strength": -19.123866, "rate_of_change": -0.12311139948093666, "market_dynamics": -0.984891, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.199997, "high": 94.900002, "low": 93.199997, "close": 94.300003, "volume": 0}, "trend_line": 99.853333, "activity_lines": {"activity_5": 95.053334, "activity_10": 94.985454, "activity_20": 97.420952, "activity_30": 98.607742}, "trend_signal": 0, "fair_value": 95.85948, "relative_strength": -19.010491, "rate_of_change": -0.20321884197881399, "market_dynamics": -0.838455, "expectation": {"probability": 62.8977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.699997, "high": 95.5, "low": 92.900002, "close": 92.900002, "volume": 0}, "trend_line": 99.516667, "activity_lines": {"activity_5": 94.520001, "activity_10": 94.456364, "activity_20": 96.815714, "activity_30": 98.15914}, "trend_signal": 0, "fair_value": 95.888899, "relative_strength": -20.870439, "rate_of_change": -0.3371605031952295, "market_dynamics": -0.755108, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.300003, "high": 105.199997, "low": 92.800003, "close": 105.199997, "volume": 0}, "trend_line": 99.583333, "activity_lines": {"activity_5": 97.926666, "activity_10": 96.287272, "activity_20": 97.421428, "activity_30": 98.525806}, "trend_signal": 0, "fair_value": 95.99953, "relative_strength": -9.676745, "rate_of_change": 0.06698978373140038, "market_dynamics": -0.557425, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.599998, "high": 106.199997, "low": 102.800003, "close": 102.800003, "volume": 0}, "trend_line": 99.563333, "activity_lines": {"activity_5": 99.753334, "activity_10": 97.570909, "activity_20": 97.782381, "activity_30": 98.733333}, "trend_signal": 0, "fair_value": 96.126127, "relative_strength": -13.143589, "rate_of_change": -0.02008368207558992, "market_dynamics": -0.209564, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.0, "high": 104.0, "low": 101.0, "close": 102.400002, "volume": 0}, "trend_line": 99.646667, "activity_lines": {"activity_5": 101.260001, "activity_10": 98.725455, "activity_20": 98.101429, "activity_30": 98.916344}, "trend_signal": 0, "fair_value": 96.244837, "relative_strength": -15.379902, "rate_of_change": 0.08369948804344826, "market_dynamics": 0.146963, "expectation": {"probability": 48.4252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e04385f-dd72-4f93-a794-ddb8803e6f2f/", "share_image": "https://sharemaestro.com/terminal/2e04385f-dd72-4f93-a794-ddb8803e6f2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}