{"ticker": {"uuid": "2e04ff81-228b-4728-ac57-1a557b34b1ee", "symbol": "UCTD", "name": "iShares MSCI USA Climate Transition Aware UCITS ETF USD Inc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCTD rose 13.79%, moving from 6.03 to 6.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.87 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 31.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.86"}, {"label": "12-Week Change", "value": "13.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.87"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.864, "high": 6.864, "low": 6.819, "close": 6.857, "volume": 18747}, "trend_line": 6.308697, "activity_lines": {"activity_5": 6.768267, "activity_10": 6.605618, "activity_20": 6.41259, "activity_30": 6.361157}, "trend_signal": 1, "fair_value": 5.707594, "relative_strength": 3.871302, "rate_of_change": 0.2850208885498488, "market_dynamics": 1.069326, "expectation": {"probability": 31.8663, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 5.053666, "high": 5.078332, "low": 5.02308, "close": 5.086226, "volume": 5607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.054653, "high": 5.135559, "low": 5.053666, "close": 5.144439, "volume": 4552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.115333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.142465, "high": 5.217452, "low": 5.142465, "close": 5.218438, "volume": 17549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.149701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.218438, "high": 5.218438, "low": 5.104972, "close": 5.091159, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.135066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.091159, "high": 5.091159, "low": 4.980653, "close": 5.032946, "volume": 1424}, "trend_line": null, "activity_lines": {"activity_5": 5.103986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.114642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.032946, "high": 5.095105, "low": 4.95796, "close": 4.905667, "volume": 9547}, "trend_line": null, "activity_lines": {"activity_5": 5.034327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.905667, "high": 4.905667, "low": 4.905667, "close": 4.905667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.976706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.054935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.927374, "high": 4.93428, "low": 4.927374, "close": 4.93428, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 4.944541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.93428, "high": 4.93428, "low": 4.93428, "close": 4.93428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.93132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.028122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.93428, "high": 4.93428, "low": 4.93428, "close": 4.93428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.928557, "activity_10": 4.9738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.018738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.93428, "high": 4.93428, "low": 4.93428, "close": 4.93428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.932372, "activity_10": 4.958444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.93428, "high": 4.93428, "low": 4.93428, "close": 4.93428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.93428, "activity_10": 4.945851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.004662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.93428, "high": 4.93428, "low": 4.93428, "close": 4.93428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.93428, "activity_10": 4.937079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.999248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.93428, "high": 4.93428, "low": 4.93428, "close": 4.93428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.93428, "activity_10": 4.933473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.994607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.93428, "high": 4.93428, "low": 4.93428, "close": 4.93428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.93428, "activity_10": 4.932719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.990585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1607, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.310197, "high": 5.36249, "low": 5.310197, "close": 5.36249, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 5.077017, "activity_10": 5.011616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.429583, "high": 5.446357, "low": 5.387157, "close": 5.42169, "volume": 121936}, "trend_line": null, "activity_lines": {"activity_5": 5.210939, "activity_10": 5.092971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.41577, "high": 5.41577, "low": 5.37729, "close": 5.37729, "volume": 39989}, "trend_line": null, "activity_lines": {"activity_5": 5.297568, "activity_10": 5.15687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1346, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.37729, "high": 5.40689, "low": 5.37729, "close": 5.40689, "volume": 10316}, "trend_line": null, "activity_lines": {"activity_5": 5.364529, "activity_10": 5.218097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.075113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8434, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.304277, "high": 5.535156, "low": 5.295397, "close": 5.554889, "volume": 3340}, "trend_line": null, "activity_lines": {"activity_5": 5.449316, "activity_10": 5.29764, "activity_20": 5.156551, "activity_30": null}, "trend_signal": 0, "fair_value": 5.099102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.568702, "high": 5.568702, "low": 5.452276, "close": 5.455236, "volume": 37869}, "trend_line": null, "activity_lines": {"activity_5": 5.459512, "activity_10": 5.34778, "activity_20": 5.190468, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.445369, "high": 5.467076, "low": 5.43649, "close": 5.450303, "volume": 37633}, "trend_line": null, "activity_lines": {"activity_5": 5.46188, "activity_10": 5.387551, "activity_20": 5.222159, "activity_30": null}, "trend_signal": 0, "fair_value": 5.131253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.450303, "high": 5.584488, "low": 5.450303, "close": 5.584488, "volume": 3730}, "trend_line": null, "activity_lines": {"activity_5": 5.507069, "activity_10": 5.442338, "activity_20": 5.265173, "activity_30": null}, "trend_signal": 0, "fair_value": 5.150959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.584488, "high": 5.584488, "low": 5.584488, "close": 5.584488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.538444, "activity_10": 5.485302, "activity_20": 5.306443, "activity_30": null}, "trend_signal": 0, "fair_value": 5.169023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.584488, "high": 5.679812, "low": 5.584488, "close": 5.669904, "volume": 16299}, "trend_line": null, "activity_lines": {"activity_5": 5.586452, "activity_10": 5.531975, "activity_20": 5.353499, "activity_30": null}, "trend_signal": 0, "fair_value": 5.189058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.669904, "high": 5.669904, "low": 5.415244, "close": 5.526224, "volume": 7520}, "trend_line": null, "activity_lines": {"activity_5": 5.578899, "activity_10": 5.539149, "activity_20": 5.383839, "activity_30": null}, "trend_signal": 0, "fair_value": 5.202026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.526224, "high": 5.526224, "low": 5.526224, "close": 5.526224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.566613, "activity_10": 5.543346, "activity_20": 5.411223, "activity_30": null}, "trend_signal": 0, "fair_value": 5.214033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.457852, "high": 5.481634, "low": 5.457852, "close": 5.481634, "volume": 3750}, "trend_line": null, "activity_lines": {"activity_5": 5.534402, "activity_10": 5.537535, "activity_20": 5.431405, "activity_30": null}, "trend_signal": 0, "fair_value": 5.22359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2049, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.540097, "high": 5.587659, "low": 5.469743, "close": 5.475688, "volume": 22200}, "trend_line": null, "activity_lines": {"activity_5": 5.507067, "activity_10": 5.528746, "activity_20": 5.448415, "activity_30": null}, "trend_signal": 0, "fair_value": 5.232283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.185025, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.475688, "high": 5.475688, "low": 5.401371, "close": 5.401371, "volume": 3760}, "trend_line": 5.23792, "activity_lines": {"activity_5": 5.462212, "activity_10": 5.505194, "activity_20": 5.455769, "activity_30": 5.352199}, "trend_signal": 1, "fair_value": 5.23792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.032936, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.541087, "high": 5.674858, "low": 5.541087, "close": 5.675849, "volume": 29136}, "trend_line": 5.257574, "activity_lines": {"activity_5": 5.526752, "activity_10": 5.534338, "activity_20": 5.487039, "activity_30": 5.380453}, "trend_signal": 1, "fair_value": 5.252046, "relative_strength": null, "rate_of_change": 0.3752252802639227, "market_dynamics": -0.005097, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.675849, "high": 5.675849, "low": 5.675849, "close": 5.675849, "volume": 0}, "trend_line": 5.275287, "activity_lines": {"activity_5": 5.581318, "activity_10": 5.559471, "activity_20": 5.514778, "activity_30": 5.407438}, "trend_signal": 1, "fair_value": 5.26529, "relative_strength": null, "rate_of_change": 0.33690443539167775, "market_dynamics": -0.07444, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.675849, "high": 5.675849, "low": 5.646122, "close": 5.626304, "volume": 1943}, "trend_line": 5.288883, "activity_lines": {"activity_5": 5.609393, "activity_10": 5.571495, "activity_20": 5.534267, "activity_30": 5.430084}, "trend_signal": 1, "fair_value": 5.27623, "relative_strength": null, "rate_of_change": 0.2577300533601415, "market_dynamics": -0.154247, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.626304, "high": 5.626304, "low": 5.626304, "close": 5.626304, "volume": 0}, "trend_line": 5.306721, "activity_lines": {"activity_5": 5.627823, "activity_10": 5.582759, "activity_20": 5.550461, "activity_30": 5.451853}, "trend_signal": 1, "fair_value": 5.286526, "relative_strength": null, "rate_of_change": 0.3372734847792881, "market_dynamics": -0.08457, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.626304, "high": 5.626304, "low": 5.626304, "close": 5.626304, "volume": 0}, "trend_line": 5.3265, "activity_lines": {"activity_5": 5.636213, "activity_10": 5.593262, "activity_20": 5.56336, "activity_30": 5.472472}, "trend_signal": 1, "fair_value": 5.296234, "relative_strength": null, "rate_of_change": 0.3727160331210301, "market_dynamics": -0.22119, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.626304, "high": 5.626304, "low": 5.626304, "close": 5.626304, "volume": 0}, "trend_line": 5.350521, "activity_lines": {"activity_5": 5.629607, "activity_10": 5.604558, "activity_20": 5.572963, "activity_30": 5.491814}, "trend_signal": 1, "fair_value": 5.305403, "relative_strength": null, "rate_of_change": 0.45097155730778943, "market_dynamics": -0.273466, "expectation": {"probability": 21.4724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.626304, "high": 5.626304, "low": 5.321108, "close": 5.281472, "volume": 11504}, "trend_line": 5.363048, "activity_lines": {"activity_5": 5.51136, "activity_10": 5.551338, "activity_20": 5.548469, "activity_30": 5.487359}, "trend_signal": 1, "fair_value": 5.304756, "relative_strength": null, "rate_of_change": 0.23412673270510292, "market_dynamics": -0.415663, "expectation": {"probability": 11.1888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.286427, "high": 5.286427, "low": 5.196255, "close": 5.196255, "volume": 11713}, "trend_line": 5.37178, "activity_lines": {"activity_5": 5.390999, "activity_10": 5.487074, "activity_20": 5.516526, "activity_30": 5.476598}, "trend_signal": 1, "fair_value": 5.301901, "relative_strength": null, "rate_of_change": 0.16281786029138998, "market_dynamics": -0.568785, "expectation": {"probability": 10.0629, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.196255, "high": 5.258682, "low": 5.196255, "close": 5.2349, "volume": 3883}, "trend_line": 5.381801, "activity_lines": {"activity_5": 5.31219, "activity_10": 5.435025, "activity_20": 5.489126, "activity_30": 5.467767}, "trend_signal": 0, "fair_value": 5.300183, "relative_strength": null, "rate_of_change": 0.18654896514749408, "market_dynamics": -0.79251, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.329036, "high": 5.340926, "low": 5.329036, "close": 5.340926, "volume": 7491}, "trend_line": 5.395356, "activity_lines": {"activity_5": 5.294816, "activity_10": 5.406631, "activity_20": 5.472643, "activity_30": 5.46513}, "trend_signal": 0, "fair_value": 5.301201, "relative_strength": null, "rate_of_change": 0.25186735815760036, "market_dynamics": -0.975007, "expectation": {"probability": 29.0168, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.340926, "high": 5.340926, "low": 5.191301, "close": 5.21211, "volume": 3721}, "trend_line": 5.404617, "activity_lines": {"activity_5": 5.253529, "activity_10": 5.355916, "activity_20": 5.444911, "activity_30": 5.453308}, "trend_signal": 0, "fair_value": 5.299028, "relative_strength": null, "rate_of_change": 0.17164761695058509, "market_dynamics": -1.081139, "expectation": {"probability": 29.5812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.688917, "high": 4.688917, "low": 4.584873, "close": 4.584873, "volume": 2610}, "trend_line": 5.39297, "activity_lines": {"activity_5": 5.030776, "activity_10": 5.199588, "activity_20": 5.358599, "activity_30": 5.400421}, "trend_signal": 0, "fair_value": 5.282025, "relative_strength": null, "rate_of_change": -0.21550093188841987, "market_dynamics": -1.175718, "expectation": {"probability": 27.9703, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.584873, "high": 5.028794, "low": 4.584873, "close": 4.886106, "volume": 12925}, "trend_line": 5.391364, "activity_lines": {"activity_5": 4.954874, "activity_10": 5.117867, "activity_20": 5.305097, "activity_30": 5.36772}, "trend_signal": 0, "fair_value": 5.272817, "relative_strength": null, "rate_of_change": -0.02977950925000091, "market_dynamics": -1.151398, "expectation": {"probability": 28.5398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.779089, "high": 5.048612, "low": 4.779089, "close": 5.063476, "volume": 52788}, "trend_line": 5.395671, "activity_lines": {"activity_5": 4.958771, "activity_10": 5.081852, "activity_20": 5.271814, "activity_30": 5.346566}, "trend_signal": 0, "fair_value": 5.26806, "relative_strength": null, "rate_of_change": 0.07988701931458975, "market_dynamics": -1.0567, "expectation": {"probability": 32.4268, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.091221, "high": 5.222019, "low": 5.06843, "close": 5.235891, "volume": 8220}, "trend_line": 5.405724, "activity_lines": {"activity_5": 5.031569, "activity_10": 5.087419, "activity_20": 5.257431, "activity_30": 5.336258}, "trend_signal": 0, "fair_value": 5.267345, "relative_strength": null, "rate_of_change": 0.18631603001739894, "market_dynamics": -0.925501, "expectation": {"probability": 36.5422, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.235891, "high": 5.2567, "low": 5.183374, "close": 5.2567, "volume": 8445}, "trend_line": 5.402198, "activity_lines": {"activity_5": 5.118305, "activity_10": 5.103868, "activity_20": 5.247098, "activity_30": 5.326643}, "trend_signal": 0, "fair_value": 5.267113, "relative_strength": null, "rate_of_change": -0.06522715551145264, "market_dynamics": -0.721816, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.2567, "high": 5.2567, "low": 5.2567, "close": 5.2567, "volume": 0}, "trend_line": 5.396698, "activity_lines": {"activity_5": 5.202069, "activity_10": 5.127037, "activity_20": 5.238048, "activity_30": 5.317256}, "trend_signal": 0, "fair_value": 5.266892, "relative_strength": null, "rate_of_change": -0.10181041124372901, "market_dynamics": -0.582811, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.2567, "high": 5.386507, "low": 5.2567, "close": 5.364708, "volume": 5702}, "trend_line": 5.396279, "activity_lines": {"activity_5": 5.277047, "activity_10": 5.170294, "activity_20": 5.240567, "activity_30": 5.315192}, "trend_signal": 0, "fair_value": 5.26893, "relative_strength": null, "rate_of_change": -0.007764006805642027, "market_dynamics": -0.440763, "expectation": {"probability": 40.0319, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.364708, "high": 5.364708, "low": 5.364708, "close": 5.364708, "volume": 0}, "trend_line": 5.394873, "activity_lines": {"activity_5": 5.320118, "activity_10": 5.210488, "activity_20": 5.243644, "activity_30": 5.313156}, "trend_signal": 0, "fair_value": 5.270884, "relative_strength": null, "rate_of_change": -0.026054990855740416, "market_dynamics": -0.26628, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.461816, "high": 5.461816, "low": 5.457852, "close": 5.457852, "volume": 2639}, "trend_line": 5.391638, "activity_lines": {"activity_5": 5.374154, "activity_10": 5.265258, "activity_20": 5.25612, "activity_30": 5.317219}, "trend_signal": 0, "fair_value": 5.274624, "relative_strength": null, "rate_of_change": -0.05996434021707667, "market_dynamics": -0.05913, "expectation": {"probability": 36.9327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.457852, "high": 5.484638, "low": 5.457852, "close": 5.484638, "volume": 0}, "trend_line": 5.392618, "activity_lines": {"activity_5": 5.422323, "activity_10": 5.322772, "activity_20": 5.270878, "activity_30": 5.323219}, "trend_signal": 0, "fair_value": 5.278742, "relative_strength": null, "rate_of_change": 0.01817629447673072, "market_dynamics": 0.189787, "expectation": {"probability": 37.0236, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.484638, "high": 5.484638, "low": 5.484638, "close": 5.484638, "volume": 0}, "trend_line": 5.393763, "activity_lines": {"activity_5": 5.455295, "activity_10": 5.37533, "activity_20": 5.286546, "activity_30": 5.329155}, "trend_signal": 0, "fair_value": 5.282701, "relative_strength": 2.943702, "rate_of_change": 0.02123272963151059, "market_dynamics": 0.338972, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.484638, "high": 5.484638, "low": 5.484638, "close": 5.484638, "volume": 0}, "trend_line": 5.390435, "activity_lines": {"activity_5": 5.473071, "activity_10": 5.41153, "activity_20": 5.303125, "activity_30": 5.335018}, "trend_signal": 0, "fair_value": 5.286511, "relative_strength": 1.492179, "rate_of_change": -0.06170089416238303, "market_dynamics": 0.472027, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.484638, "high": 5.484638, "low": 5.484638, "close": 5.484638, "volume": 0}, "trend_line": 5.387106, "activity_lines": {"activity_5": 5.482852, "activity_10": 5.436847, "activity_20": 5.320379, "activity_30": 5.341096}, "trend_signal": 0, "fair_value": 5.29018, "relative_strength": 2.621883, "rate_of_change": -0.06175753904833126, "market_dynamics": 0.507598, "expectation": {"probability": 30.0493, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.484638, "high": 5.753493, "low": 5.484638, "close": 5.745527, "volume": 1866}, "trend_line": 5.389627, "activity_lines": {"activity_5": 5.571601, "activity_10": 5.50194, "activity_20": 5.363154, "activity_30": 5.36422}, "trend_signal": 0, "fair_value": 5.298459, "relative_strength": 5.73467, "rate_of_change": 0.04679692584478147, "market_dynamics": 0.581916, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.745527, "high": 5.821205, "low": 5.745527, "close": 5.811247, "volume": 5909}, "trend_line": 5.399128, "activity_lines": {"activity_5": 5.663078, "activity_10": 5.569717, "activity_20": 5.41162, "activity_30": 5.391421}, "trend_signal": 0, "fair_value": 5.307616, "relative_strength": 7.806899, "rate_of_change": 0.17628307116615313, "market_dynamics": 0.635717, "expectation": {"probability": 33.4375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.811247, "high": 5.811247, "low": 5.811247, "close": 5.811247, "volume": 0}, "trend_line": 5.408629, "activity_lines": {"activity_5": 5.732781, "activity_10": 5.627411, "activity_20": 5.459205, "activity_30": 5.41801}, "trend_signal": 1, "fair_value": 5.316452, "relative_strength": 8.272972, "rate_of_change": 0.17597286080271116, "market_dynamics": 0.676326, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.811247, "high": 5.811247, "low": 5.811247, "close": 5.811247, "volume": 0}, "trend_line": 5.419616, "activity_lines": {"activity_5": 5.78071, "activity_10": 5.675023, "activity_20": 5.504268, "activity_30": 5.443985}, "trend_signal": 1, "fair_value": 5.324983, "relative_strength": 10.428218, "rate_of_change": 0.20313835539468653, "market_dynamics": 0.731996, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.811247, "high": 5.811247, "low": 5.811247, "close": 5.811247, "volume": 0}, "trend_line": 5.430801, "activity_lines": {"activity_5": 5.806866, "activity_10": 5.714515, "activity_20": 5.546402, "activity_30": 5.469251}, "trend_signal": 1, "fair_value": 5.333225, "relative_strength": 9.282767, "rate_of_change": 0.20637993540500535, "market_dynamics": 0.709424, "expectation": {"probability": 22.1477, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.811247, "high": 5.971564, "low": 5.811247, "close": 5.975547, "volume": 7630}, "trend_line": 5.44994, "activity_lines": {"activity_5": 5.866014, "activity_10": 5.775762, "activity_20": 5.601439, "activity_30": 5.504396}, "trend_signal": 1, "fair_value": 5.34393, "relative_strength": 11.380289, "rate_of_change": 0.3524157854430685, "market_dynamics": 0.788119, "expectation": {"probability": 25.3918, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.975547, "high": 5.975547, "low": 5.927751, "close": 5.985505, "volume": 29454}, "trend_line": 5.460262, "activity_lines": {"activity_5": 5.913146, "activity_10": 5.829406, "activity_20": 5.654403, "activity_30": 5.538949}, "trend_signal": 1, "fair_value": 5.354448, "relative_strength": 9.075837, "rate_of_change": 0.1893965805128201, "market_dynamics": 0.876523, "expectation": {"probability": 31.0145, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.985505, "high": 5.985505, "low": 5.985505, "close": 5.985505, "volume": 0}, "trend_line": 5.470584, "activity_lines": {"activity_5": 5.948662, "activity_10": 5.873944, "activity_20": 5.703684, "activity_30": 5.572836}, "trend_signal": 1, "fair_value": 5.364626, "relative_strength": 10.597202, "rate_of_change": 0.189038547967103, "market_dynamics": 0.903745, "expectation": {"probability": 31.8653, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.985505, "high": 5.985505, "low": 5.985505, "close": 5.985505, "volume": 0}, "trend_line": 5.482557, "activity_lines": {"activity_5": 5.97256, "activity_10": 5.909375, "activity_20": 5.746295, "activity_30": 5.606056}, "trend_signal": 1, "fair_value": 5.374481, "relative_strength": 9.976248, "rate_of_change": 0.21886145976371504, "market_dynamics": 0.923721, "expectation": {"probability": 29.8544, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.985505, "high": 5.985505, "low": 5.985505, "close": 5.985505, "volume": 0}, "trend_line": 5.494531, "activity_lines": {"activity_5": 5.984841, "activity_10": 5.935699, "activity_20": 5.783671, "activity_30": 5.638505}, "trend_signal": 1, "fair_value": 5.384028, "relative_strength": 8.36214, "rate_of_change": 0.21840174210683763, "market_dynamics": 0.853918, "expectation": {"probability": 27.7652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.985505, "high": 5.985505, "low": 5.985505, "close": 5.985505, "volume": 0}, "trend_line": 5.506504, "activity_lines": {"activity_5": 5.985505, "activity_10": 5.952916, "activity_20": 5.816656, "activity_30": 5.67018}, "trend_signal": 1, "fair_value": 5.393282, "relative_strength": 5.59553, "rate_of_change": 0.21790758847296238, "market_dynamics": 0.789529, "expectation": {"probability": 25.9494, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.985505, "high": 5.985505, "low": 5.985505, "close": 5.985505, "volume": 0}, "trend_line": 5.518477, "activity_lines": {"activity_5": 5.985505, "activity_10": 5.965771, "activity_20": 5.846072, "activity_30": 5.701084}, "trend_signal": 1, "fair_value": 5.402255, "relative_strength": 4.319876, "rate_of_change": 0.2174337837582654, "market_dynamics": 0.747119, "expectation": {"probability": 24.3564, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.985505, "high": 5.985505, "low": 5.985505, "close": 5.985505, "volume": 0}, "trend_line": 5.541945, "activity_lines": {"activity_5": 5.985505, "activity_10": 5.975457, "activity_20": 5.872017, "activity_30": 5.731214}, "trend_signal": 1, "fair_value": 5.41096, "relative_strength": 1.547271, "rate_of_change": 0.4252622598590203, "market_dynamics": 0.6655, "expectation": {"probability": 22.9478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.985505, "high": 5.985505, "low": 5.985505, "close": 5.985505, "volume": 0}, "trend_line": 5.568253, "activity_lines": {"activity_5": 5.985505, "activity_10": 5.981975, "activity_20": 5.894491, "activity_30": 5.759831}, "trend_signal": 1, "fair_value": 5.419409, "relative_strength": 3.654352, "rate_of_change": 0.47470698464167754, "market_dynamics": 0.514315, "expectation": {"probability": 21.6931, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.985505, "high": 6.109974, "low": 5.985505, "close": 6.100017, "volume": 11430}, "trend_line": 5.597091, "activity_lines": {"activity_5": 6.023676, "activity_10": 6.006144, "activity_20": 5.924916, "activity_30": 5.794139}, "trend_signal": 1, "fair_value": 5.429273, "relative_strength": 3.81182, "rate_of_change": 0.5179003181069444, "market_dynamics": 0.491342, "expectation": {"probability": 24.5115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.100017, "high": 6.267105, "low": 6.100017, "close": 6.267105, "volume": 3740}, "trend_line": 5.627963, "activity_lines": {"activity_5": 6.109908, "activity_10": 6.055443, "activity_20": 5.967752, "activity_30": 5.837365}, "trend_signal": 1, "fair_value": 5.441242, "relative_strength": 4.001259, "rate_of_change": 0.5515722363635048, "market_dynamics": 0.520855, "expectation": {"probability": 27.8438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.208555, "high": 6.350948, "low": 6.208555, "close": 6.319084, "volume": 18410}, "trend_line": 5.664862, "activity_lines": {"activity_5": 6.194694, "activity_10": 6.108892, "activity_20": 6.011685, "activity_30": 5.881954}, "trend_signal": 1, "fair_value": 5.453606, "relative_strength": 5.54731, "rate_of_change": 0.6556368618628092, "market_dynamics": 0.650613, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.319084, "high": 6.319084, "low": 6.297177, "close": 6.297177, "volume": 3630}, "trend_line": 5.721939, "activity_lines": {"activity_5": 6.249938, "activity_10": 6.152293, "activity_20": 6.049558, "activity_30": 5.922748}, "trend_signal": 1, "fair_value": 5.465322, "relative_strength": 7.380203, "rate_of_change": 1.0075620553510323, "market_dynamics": 0.856507, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.297177, "high": 6.297177, "low": 6.297177, "close": 6.297177, "volume": 0}, "trend_line": 5.768975, "activity_lines": {"activity_5": 6.284405, "activity_10": 6.190026, "activity_20": 6.083561, "activity_30": 5.95986}, "trend_signal": 1, "fair_value": 5.476718, "relative_strength": 7.153489, "rate_of_change": 0.8220290359614163, "market_dynamics": 0.909969, "expectation": {"probability": 29.1372, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.297177, "high": 6.297177, "low": 6.104995, "close": 6.111966, "volume": 50}, "trend_line": 5.803925, "activity_lines": {"activity_5": 6.236356, "activity_10": 6.188419, "activity_20": 6.096057, "activity_30": 5.981989}, "trend_signal": 1, "fair_value": 5.485302, "relative_strength": 6.700335, "rate_of_change": 0.6058268583240415, "market_dynamics": 0.744455, "expectation": {"probability": 28.9513, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.127898, "high": 6.264317, "low": 6.127898, "close": 6.2683, "volume": 9710}, "trend_line": 5.838338, "activity_lines": {"activity_5": 6.239622, "activity_10": 6.212936, "activity_20": 6.120454, "activity_30": 6.011948}, "trend_signal": 1, "fair_value": 5.495742, "relative_strength": 7.390783, "rate_of_change": 0.5929263386415348, "market_dynamics": 0.72916, "expectation": {"probability": 30.7902, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.2683, "high": 6.2683, "low": 6.2683, "close": 6.2683, "volume": 0}, "trend_line": 5.872058, "activity_lines": {"activity_5": 6.242809, "activity_10": 6.232312, "activity_20": 6.142361, "activity_30": 6.039688}, "trend_signal": 1, "fair_value": 5.505907, "relative_strength": 6.805611, "rate_of_change": 0.57756162798385, "market_dynamics": 0.590425, "expectation": {"probability": 29.3671, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.2683, "high": 6.295, "low": 6.2683, "close": 6.264, "volume": 1930}, "trend_line": 5.905635, "activity_lines": {"activity_5": 6.247947, "activity_10": 6.245764, "activity_20": 6.161683, "activity_30": 6.064974}, "trend_signal": 1, "fair_value": 5.515753, "relative_strength": 7.523591, "rate_of_change": 0.5718097471108117, "market_dynamics": 0.456475, "expectation": {"probability": 29.8684, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.273, "high": 6.284, "low": 6.238, "close": 6.238, "volume": 23620}, "trend_line": 5.934745, "activity_lines": {"activity_5": 6.246631, "activity_10": 6.249425, "activity_20": 6.176373, "activity_30": 6.086417}, "trend_signal": 1, "fair_value": 5.525012, "relative_strength": 6.414318, "rate_of_change": 0.4929190510419318, "market_dynamics": 0.544472, "expectation": {"probability": 28.8804, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0}, "trend_line": 5.963854, "activity_lines": {"activity_5": 6.24926, "activity_10": 6.248495, "activity_20": 6.18903, "activity_30": 6.105982}, "trend_signal": 1, "fair_value": 5.534037, "relative_strength": 6.664425, "rate_of_change": 0.490484426879336, "market_dynamics": 0.263114, "expectation": {"probability": 26.575, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.238, "high": 6.327, "low": 6.238, "close": 6.282, "volume": 5}, "trend_line": 5.991326, "activity_lines": {"activity_5": 6.258153, "activity_10": 6.253057, "activity_20": 6.203846, "activity_30": 6.126508}, "trend_signal": 1, "fair_value": 5.543387, "relative_strength": 4.410434, "rate_of_change": 0.4606417259711505, "market_dynamics": 0.103619, "expectation": {"probability": 28.9988, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.282, "high": 6.385, "low": 6.282, "close": 6.385, "volume": 3860}, "trend_line": 6.021338, "activity_lines": {"activity_5": 6.300467, "activity_10": 6.276075, "activity_20": 6.227011, "activity_30": 6.151906}, "trend_signal": 1, "fair_value": 5.553777, "relative_strength": 3.812347, "rate_of_change": 0.5009241693741945, "market_dynamics": 0.06313, "expectation": {"probability": 31.0615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0}, "trend_line": 6.05135, "activity_lines": {"activity_5": 6.335, "activity_10": 6.297895, "activity_20": 6.248275, "activity_30": 6.175368}, "trend_signal": 1, "fair_value": 5.563914, "relative_strength": 1.41821, "rate_of_change": 0.4984274259309168, "market_dynamics": -0.042004, "expectation": {"probability": 30.9412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.385, "high": 6.385, "low": 6.243, "close": 6.272, "volume": 1930}, "trend_line": 6.077596, "activity_lines": {"activity_5": 6.3238, "activity_10": 6.297572, "activity_20": 6.256874, "activity_30": 6.189604}, "trend_signal": 1, "fair_value": 5.572445, "relative_strength": 0.636477, "rate_of_change": 0.4337214010096846, "market_dynamics": -0.141247, "expectation": {"probability": 31.1355, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.272, "high": 6.272, "low": 6.272, "close": 6.272, "volume": 0}, "trend_line": 6.103841, "activity_lines": {"activity_5": 6.310333, "activity_10": 6.297707, "activity_20": 6.264109, "activity_30": 6.202146}, "trend_signal": 1, "fair_value": 5.580773, "relative_strength": 0.450127, "rate_of_change": 0.43183192828217437, "market_dynamics": -0.308195, "expectation": {"probability": 29.1574, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.272, "high": 6.301, "low": 6.244, "close": 6.265, "volume": 9920}, "trend_line": 6.121157, "activity_lines": {"activity_5": 6.292267, "activity_10": 6.29366, "activity_20": 6.269313, "activity_30": 6.212543}, "trend_signal": 1, "fair_value": 5.588823, "relative_strength": 0.909022, "rate_of_change": 0.28369022063320637, "market_dynamics": -0.51177, "expectation": {"probability": 29.1096, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.3, "high": 6.331, "low": 6.3, "close": 6.331, "volume": 2000}, "trend_line": 6.138482, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.301673, "activity_20": 6.279472, "activity_30": 6.226081}, "trend_signal": 1, "fair_value": 5.597453, "relative_strength": 1.994865, "rate_of_change": 0.2830347269315195, "market_dynamics": -0.660172, "expectation": {"probability": 27.6119, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.331, "high": 6.331, "low": 6.227, "close": 6.236, "volume": 1990}, "trend_line": 6.15264, "activity_lines": {"activity_5": 6.274333, "activity_10": 6.291273, "activity_20": 6.278938, "activity_30": 6.232373}, "trend_signal": 1, "fair_value": 5.604793, "relative_strength": -1.927447, "rate_of_change": 0.2306433414645529, "market_dynamics": -0.800119, "expectation": {"probability": 29.5933, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.227, "high": 6.227, "low": 6.203, "close": 6.203, "volume": 1980}, "trend_line": 6.165699, "activity_lines": {"activity_5": 6.250267, "activity_10": 6.275382, "activity_20": 6.274068, "activity_30": 6.235622}, "trend_signal": 1, "fair_value": 5.61159, "relative_strength": -3.316766, "rate_of_change": 0.212250351068812, "market_dynamics": -0.854485, "expectation": {"probability": 28.7466, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0}, "trend_line": 6.178757, "activity_lines": {"activity_5": 6.2308, "activity_10": 6.260127, "activity_20": 6.268163, "activity_30": 6.238029}, "trend_signal": 1, "fair_value": 5.618236, "relative_strength": 1.121272, "rate_of_change": 0.21178458435937292, "market_dynamics": -1.03101, "expectation": {"probability": 28.0039, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.04, "high": 6.182, "low": 6.015, "close": 6.026, "volume": 153754}, "trend_line": 6.180439, "activity_lines": {"activity_5": 6.156933, "activity_10": 6.213327, "activity_20": 6.24491, "activity_30": 6.228173}, "trend_signal": 0, "fair_value": 5.622766, "relative_strength": -3.937254, "rate_of_change": 0.02722230377403965, "market_dynamics": -1.146715, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.029, "high": 6.053, "low": 5.936, "close": 5.937, "volume": 37864}, "trend_line": 6.178822, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.155, "activity_20": 6.214329, "activity_30": 6.212468}, "trend_signal": 0, "fair_value": 5.626219, "relative_strength": -1.551797, "rate_of_change": -0.026163190025814274, "market_dynamics": -1.13178, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.983, "high": 5.989, "low": 5.939, "close": 5.986, "volume": 6150}, "trend_line": 6.178839, "activity_lines": {"activity_5": 6.024333, "activity_10": 6.113727, "activity_20": 6.190234, "activity_30": 6.200027}, "trend_signal": 0, "fair_value": 5.63013, "relative_strength": -0.700639, "rate_of_change": 0.00027513335065667356, "market_dynamics": -1.179469, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.986, "high": 5.986, "low": 5.968, "close": 5.966, "volume": 17169}, "trend_line": 6.178188, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.076073, "activity_20": 6.165717, "activity_30": 6.186296}, "trend_signal": 0, "fair_value": 5.633742, "relative_strength": -2.594149, "rate_of_change": -0.010535959910921797, "market_dynamics": -1.156184, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.985, "high": 6.196, "low": 5.927, "close": 6.194, "volume": 24250}, "trend_line": 6.185138, "activity_lines": {"activity_5": 6.046133, "activity_10": 6.085436, "activity_20": 6.16449, "activity_30": 6.187316}, "trend_signal": 0, "fair_value": 5.639702, "relative_strength": -2.47457, "rate_of_change": 0.11249253017228804, "market_dynamics": -1.057017, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.17, "high": 6.39, "low": 6.17, "close": 6.39, "volume": 3930}, "trend_line": 6.198621, "activity_lines": {"activity_5": 6.168867, "activity_10": 6.131855, "activity_20": 6.18154, "activity_30": 6.200533}, "trend_signal": 0, "fair_value": 5.6476, "relative_strength": -0.862732, "rate_of_change": 0.2179902857462503, "market_dynamics": -0.822904, "expectation": {"probability": 36.5175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 0}, "trend_line": 6.212105, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.176, "activity_20": 6.19801, "activity_30": 6.21288}, "trend_signal": 0, "fair_value": 5.655333, "relative_strength": -0.703018, "rate_of_change": 0.2175322543514122, "market_dynamics": -0.497648, "expectation": {"probability": 29.9745, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.39, "high": 6.489, "low": 6.39, "close": 6.485, "volume": 42197}, "trend_line": 6.228754, "activity_lines": {"activity_5": 6.367267, "activity_10": 6.236345, "activity_20": 6.222948, "activity_30": 6.230486}, "trend_signal": 0, "fair_value": 5.663886, "relative_strength": 1.246638, "rate_of_change": 0.2680089921210304, "market_dynamics": -0.002901, "expectation": {"probability": 34.4454, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.485, "high": 6.711, "low": 6.485, "close": 6.711, "volume": 252767}, "trend_line": 6.252938, "activity_lines": {"activity_5": 6.509267, "activity_10": 6.333255, "activity_20": 6.268357, "activity_30": 6.261599}, "trend_signal": 1, "fair_value": 5.674571, "relative_strength": 4.172769, "rate_of_change": 0.38826384859636426, "market_dynamics": 0.45697, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.711, "high": 6.711, "low": 6.676, "close": 6.676, "volume": 64913}, "trend_line": 6.272137, "activity_lines": {"activity_5": 6.589933, "activity_10": 6.414564, "activity_20": 6.308181, "activity_30": 6.288893}, "trend_signal": 1, "fair_value": 5.684686, "relative_strength": 4.050104, "rate_of_change": 0.3070396667934261, "market_dynamics": 0.764451, "expectation": {"probability": 28.597, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.735, "high": 6.815, "low": 6.715, "close": 6.826, "volume": 35537}, "trend_line": 6.290767, "activity_lines": {"activity_5": 6.688467, "activity_10": 6.514545, "activity_20": 6.360205, "activity_30": 6.324626}, "trend_signal": 1, "fair_value": 5.6961, "relative_strength": 2.651963, "rate_of_change": 0.29702795076064065, "market_dynamics": 1.019028, "expectation": {"probability": 30.3913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.864, "high": 6.864, "low": 6.819, "close": 6.857, "volume": 18747}, "trend_line": 6.308697, "activity_lines": {"activity_5": 6.768267, "activity_10": 6.605618, "activity_20": 6.41259, "activity_30": 6.361157}, "trend_signal": 1, "fair_value": 5.707594, "relative_strength": 3.871302, "rate_of_change": 0.2850208885498488, "market_dynamics": 1.069326, "expectation": {"probability": 31.8663, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e04ff81-228b-4728-ac57-1a557b34b1ee/", "share_image": "https://sharemaestro.com/terminal/2e04ff81-228b-4728-ac57-1a557b34b1ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}