{"ticker": {"uuid": "2e050168-a271-491e-b516-e9188e15e00e", "symbol": "XPIN", "name": "Reksa Dana Indeks Bahana ETF PEFINDO i-Grade", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPIN fell 17.57%, moving from 569.00 to 469.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.84 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is negative at 35.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "469.00"}, {"label": "12-Week Change", "value": "-17.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.84"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 471.0, "high": 471.0, "low": 465.0, "close": 469.0, "volume": 1400}, "trend_line": 608.766667, "activity_lines": {"activity_5": 486.2, "activity_10": 512.418182, "activity_20": 545.071429, "activity_30": 573.655914}, "trend_signal": 0, "fair_value": 617.417781, "relative_strength": -3.84367, "rate_of_change": -1.04573033159949, "market_dynamics": -1.481916, "expectation": {"probability": 35.0649, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 575.108582, "high": 580.366577, "low": 568.196472, "close": 569.494324, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 569.494324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 584.0, "high": 611.901428, "low": 584.0, "close": 611.901428, "volume": 1350100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 590.697876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 610.0, "high": 630.0, "low": 610.0, "close": 630.0, "volume": 4350500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 603.798584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 630.0, "high": 632.0, "low": 628.0, "close": 631.0, "volume": 2258700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 610.598938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 616.0, "high": 616.0, "low": 604.0, "close": 613.0, "volume": 5400000}, "trend_line": null, "activity_lines": {"activity_5": 618.153145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611.07915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 626.0, "high": 626.0, "low": 617.0, "close": 624.0, "volume": 450500}, "trend_line": null, "activity_lines": {"activity_5": 622.460095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 613.232625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 624.0, "high": 627.0, "low": 596.0, "close": 596.0, "volume": 73400}, "trend_line": null, "activity_lines": {"activity_5": 613.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 610.770822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 585.0, "high": 601.0, "low": 582.0, "close": 592.0, "volume": 396300}, "trend_line": null, "activity_lines": {"activity_5": 604.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 608.424469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 592.0, "high": 599.0, "low": 583.0, "close": 583.0, "volume": 92500}, "trend_line": null, "activity_lines": {"activity_5": 595.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 605.599528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 585.0, "high": 605.0, "low": 585.0, "close": 604.0, "volume": 91300}, "trend_line": null, "activity_lines": {"activity_5": 596.266667, "activity_10": 603.841767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 605.439575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 606.0, "high": 623.0, "low": 601.0, "close": 616.0, "volume": 66200}, "trend_line": null, "activity_lines": {"activity_5": 601.666667, "activity_10": 605.761844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 606.399614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 617.0, "high": 619.0, "low": 607.0, "close": 614.0, "volume": 52800}, "trend_line": null, "activity_lines": {"activity_5": 606.933333, "activity_10": 606.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 607.032979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 617.0, "high": 624.0, "low": 607.0, "close": 617.0, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 612.0, "activity_10": 607.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 607.799673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 615.0, "high": 622.0, "low": 615.0, "close": 621.0, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 616.733333, "activity_10": 609.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 608.742554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 631.0, "high": 665.0, "low": 630.0, "close": 665.0, "volume": 62700}, "trend_line": null, "activity_lines": {"activity_5": 633.6, "activity_10": 620.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 612.49305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 655.0, "high": 660.0, "low": 645.0, "close": 647.0, "volume": 212400}, "trend_line": null, "activity_lines": {"activity_5": 640.4, "activity_10": 626.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 614.649735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 652.0, "high": 658.0, "low": 643.0, "close": 643.0, "volume": 70900}, "trend_line": null, "activity_lines": {"activity_5": 643.8, "activity_10": 631.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 616.317397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 643.0, "high": 649.0, "low": 625.0, "close": 646.0, "volume": 168500}, "trend_line": null, "activity_lines": {"activity_5": 646.266667, "activity_10": 636.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 617.966431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 648.0, "high": 652.0, "low": 617.0, "close": 644.0, "volume": 19400}, "trend_line": null, "activity_lines": {"activity_5": 646.133333, "activity_10": 639.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 619.336619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 652.0, "high": 662.0, "low": 651.0, "close": 662.0, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 650.466667, "activity_10": 644.927273, "activity_20": 630.629987, "activity_30": null}, "trend_signal": 0, "fair_value": 621.469788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 666.0, "high": 675.0, "low": 653.0, "close": 653.0, "volume": 37800}, "trend_line": null, "activity_lines": {"activity_5": 652.0, "activity_10": 647.745455, "activity_20": 633.632864, "activity_30": null}, "trend_signal": 0, "fair_value": 622.971226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 654.0, "high": 660.0, "low": 643.0, "close": 643.0, "volume": 37900}, "trend_line": null, "activity_lines": {"activity_5": 649.8, "activity_10": 648.072727, "activity_20": 635.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 623.881625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 637.0, "high": 653.0, "low": 636.0, "close": 647.0, "volume": 34300}, "trend_line": null, "activity_lines": {"activity_5": 648.933333, "activity_10": 648.6, "activity_20": 637.171429, "activity_30": null}, "trend_signal": 0, "fair_value": 624.886772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 640.0, "high": 643.0, "low": 618.0, "close": 618.0, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 638.333333, "activity_10": 643.309091, "activity_20": 636.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 624.599823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 621.0, "high": 666.0, "low": 621.0, "close": 660.0, "volume": 35500}, "trend_line": null, "activity_lines": {"activity_5": 643.466667, "activity_10": 645.709091, "activity_20": 639.319048, "activity_30": null}, "trend_signal": 0, "fair_value": 626.01583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 667.0, "high": 667.0, "low": 636.0, "close": 662.0, "volume": 803700}, "trend_line": null, "activity_lines": {"activity_5": 649.4, "activity_10": 648.563636, "activity_20": 642.390476, "activity_30": null}, "trend_signal": 0, "fair_value": 627.399837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 664.0, "high": 679.0, "low": 664.0, "close": 679.0, "volume": 828200}, "trend_line": null, "activity_lines": {"activity_5": 660.4, "activity_10": 654.236364, "activity_20": 646.9, "activity_30": null}, "trend_signal": 0, "fair_value": 629.310954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 802.0, "high": 803.0, "low": 668.0, "close": 668.0, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 665.333333, "activity_10": 657.254545, "activity_20": 649.966667, "activity_30": null}, "trend_signal": 0, "fair_value": 630.692705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 668.0, "high": 688.0, "low": 668.0, "close": 675.0, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 671.2, "activity_10": 661.145455, "activity_20": 653.338095, "activity_30": null}, "trend_signal": 0, "fair_value": 632.220543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.058995, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 676.0, "high": 686.0, "low": 676.0, "close": 680.0, "volume": 3900}, "trend_line": 633.813192, "activity_lines": {"activity_5": 674.933333, "activity_10": 665.381818, "activity_20": 656.747619, "activity_30": 646.727521}, "trend_signal": 1, "fair_value": 633.813192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.088714, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 680.0, "high": 685.0, "low": 675.0, "close": 675.0, "volume": 1800}, "trend_line": 637.330048, "activity_lines": {"activity_5": 675.666667, "activity_10": 668.381818, "activity_20": 659.319048, "activity_30": 649.384734}, "trend_signal": 1, "fair_value": 635.141798, "relative_strength": null, "rate_of_change": 0.5548726414012657, "market_dynamics": 0.049316, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 677.0, "high": 681.0, "low": 663.0, "close": 665.0, "volume": 2600}, "trend_line": 639.1, "activity_lines": {"activity_5": 672.2, "activity_10": 669.163636, "activity_20": 660.657143, "activity_30": 651.169892}, "trend_signal": 1, "fair_value": 636.074867, "relative_strength": null, "rate_of_change": 0.27771356545235243, "market_dynamics": -0.031476, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 679.0, "high": 679.0, "low": 671.0, "close": 677.0, "volume": 76500}, "trend_line": 640.666667, "activity_lines": {"activity_5": 673.666667, "activity_10": 671.727273, "activity_20": 662.895238, "activity_30": 653.615054}, "trend_signal": 1, "fair_value": 637.315023, "relative_strength": null, "rate_of_change": 0.245136441871372, "market_dynamics": 0.027177, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 676.0, "high": 678.0, "low": 675.0, "close": 675.0, "volume": 400}, "trend_line": 642.133333, "activity_lines": {"activity_5": 673.866667, "activity_10": 673.381818, "activity_20": 664.657143, "activity_30": 655.830108}, "trend_signal": 1, "fair_value": 638.423404, "relative_strength": null, "rate_of_change": 0.22892809561450653, "market_dynamics": -0.039244, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 666.0, "high": 672.0, "low": 663.0, "close": 669.0, "volume": 1000}, "trend_line": 644.0, "activity_lines": {"activity_5": 672.066667, "activity_10": 672.909091, "activity_20": 665.590476, "activity_30": 657.563441}, "trend_signal": 1, "fair_value": 639.297021, "relative_strength": null, "rate_of_change": 0.2906977264798068, "market_dynamics": -0.160302, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 667.0, "high": 679.0, "low": 666.0, "close": 675.0, "volume": 2500}, "trend_line": 645.7, "activity_lines": {"activity_5": 673.0, "activity_10": 673.363636, "activity_20": 667.07619, "activity_30": 659.563441}, "trend_signal": 1, "fair_value": 640.288771, "relative_strength": null, "rate_of_change": 0.2639751552795102, "market_dynamics": -0.159211, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 675.0, "high": 680.0, "low": 669.0, "close": 680.0, "volume": 4200}, "trend_line": 648.5, "activity_lines": {"activity_5": 675.6, "activity_10": 674.490909, "activity_20": 668.904762, "activity_30": 661.776344}, "trend_signal": 1, "fair_value": 641.362047, "relative_strength": null, "rate_of_change": 0.4336379123431863, "market_dynamics": -0.229606, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 686.0, "high": 690.0, "low": 665.0, "close": 665.0, "volume": 3300}, "trend_line": 650.933333, "activity_lines": {"activity_5": 672.2, "activity_10": 672.872727, "activity_20": 669.128571, "activity_30": 662.84086}, "trend_signal": 1, "fair_value": 641.984099, "relative_strength": null, "rate_of_change": 0.37522482652273675, "market_dynamics": -0.385026, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 670.0, "high": 670.0, "low": 567.0, "close": 635.0, "volume": 805300}, "trend_line": 652.666667, "activity_lines": {"activity_5": 659.6, "activity_10": 665.854545, "activity_20": 666.404762, "activity_30": 661.812903}, "trend_signal": 1, "fair_value": 641.805019, "relative_strength": null, "rate_of_change": 0.26628441226254024, "market_dynamics": -0.732743, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 628.0, "high": 637.0, "low": 604.0, "close": 621.0, "volume": 801000}, "trend_line": 653.233333, "activity_lines": {"activity_5": 645.0, "activity_10": 657.018182, "activity_20": 662.390476, "activity_30": 659.769892}, "trend_signal": 0, "fair_value": 641.284894, "relative_strength": null, "rate_of_change": 0.08682318688109972, "market_dynamics": -1.121771, "expectation": {"probability": 63.9576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 624.0, "high": 640.0, "low": 624.0, "close": 636.0, "volume": 800}, "trend_line": 653.9, "activity_lines": {"activity_5": 638.6, "activity_10": 651.981818, "activity_20": 660.0, "activity_30": 658.658065}, "trend_signal": 0, "fair_value": 641.155994, "relative_strength": null, "rate_of_change": 0.10205648829006728, "market_dynamics": -1.491558, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 636.0, "high": 640.0, "low": 634.0, "close": 635.0, "volume": 600}, "trend_line": 654.6, "activity_lines": {"activity_5": 634.466667, "activity_10": 647.472727, "activity_20": 657.595238, "activity_30": 657.43871}, "trend_signal": 0, "fair_value": 641.009423, "relative_strength": null, "rate_of_change": 0.10705000764643607, "market_dynamics": -1.663893, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 644.0, "high": 645.0, "low": 634.0, "close": 634.0, "volume": 1500}, "trend_line": 655.166667, "activity_lines": {"activity_5": 633.0, "activity_10": 643.327273, "activity_20": 655.133333, "activity_30": 656.109677}, "trend_signal": 0, "fair_value": 640.846413, "relative_strength": null, "rate_of_change": 0.08656691109073304, "market_dynamics": -1.577993, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 619.0, "high": 619.0, "low": 582.0, "close": 583.0, "volume": 4600}, "trend_line": 653.9, "activity_lines": {"activity_5": 616.6, "activity_10": 630.690909, "activity_20": 647.87619, "activity_30": 651.453763}, "trend_signal": 0, "fair_value": 639.531722, "relative_strength": null, "rate_of_change": -0.19333508003391509, "market_dynamics": -1.620421, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 562.0, "high": 576.0, "low": 560.0, "close": 569.0, "volume": 816000}, "trend_line": 650.7, "activity_lines": {"activity_5": 599.0, "activity_10": 617.181818, "activity_20": 639.452381, "activity_30": 645.976344}, "trend_signal": 0, "fair_value": 637.96435, "relative_strength": null, "rate_of_change": -0.4893714635265227, "market_dynamics": -1.656864, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 551.0, "high": 557.0, "low": 551.0, "close": 557.0, "volume": 202000}, "trend_line": 647.7, "activity_lines": {"activity_5": 580.866667, "activity_10": 603.309091, "activity_20": 630.319048, "activity_30": 639.931183}, "trend_signal": 0, "fair_value": 636.204255, "relative_strength": null, "rate_of_change": -0.46104195481788846, "market_dynamics": -1.752204, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 560.0, "high": 573.0, "low": 557.0, "close": 557.0, "volume": 500}, "trend_line": 644.833333, "activity_lines": {"activity_5": 568.0, "activity_10": 591.581818, "activity_20": 621.685714, "activity_30": 634.07957}, "trend_signal": 0, "fair_value": 634.519059, "relative_strength": null, "rate_of_change": -0.4425917863208286, "market_dynamics": -1.862493, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 548.0, "high": 566.0, "low": 548.0, "close": 558.0, "volume": 3400}, "trend_line": 641.9, "activity_lines": {"activity_5": 560.666667, "activity_10": 582.272727, "activity_20": 613.728571, "activity_30": 628.477419}, "trend_signal": 0, "fair_value": 632.924912, "relative_strength": null, "rate_of_change": -0.45489785497798724, "market_dynamics": -1.827228, "expectation": {"probability": 36.4452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 551.0, "high": 582.0, "low": 545.0, "close": 582.0, "volume": 2100}, "trend_line": 639.833333, "activity_lines": {"activity_5": 566.4, "activity_10": 579.272727, "activity_20": 608.580952, "activity_30": 624.612903}, "trend_signal": 0, "fair_value": 631.885628, "relative_strength": null, "rate_of_change": -0.3219608973360241, "market_dynamics": -1.681377, "expectation": {"probability": 39.2796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 581.0, "high": 605.0, "low": 581.0, "close": 594.0, "volume": 1200}, "trend_line": 637.566667, "activity_lines": {"activity_5": 576.2, "activity_10": 579.418182, "activity_20": 605.019048, "activity_30": 621.655914}, "trend_signal": 0, "fair_value": 631.127915, "relative_strength": null, "rate_of_change": -0.35425881758492045, "market_dynamics": -1.445449, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 582.0, "high": 582.0, "low": 534.0, "close": 535.0, "volume": 47000}, "trend_line": 633.633333, "activity_lines": {"activity_5": 564.666667, "activity_10": 569.327273, "activity_20": 596.247619, "activity_30": 615.03871}, "trend_signal": 0, "fair_value": 629.243054, "relative_strength": null, "rate_of_change": -0.6169290528483758, "market_dynamics": -1.390593, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 529.0, "high": 529.0, "low": 509.0, "close": 509.0, "volume": 5700}, "trend_line": 629.166667, "activity_lines": {"activity_5": 545.933333, "activity_10": 556.345455, "activity_20": 585.666667, "activity_30": 606.997849}, "trend_signal": 0, "fair_value": 626.930688, "relative_strength": -8.981265, "rate_of_change": -0.7049291391998205, "market_dynamics": -1.381053, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 512.0, "high": 539.0, "low": 512.0, "close": 539.0, "volume": 50900}, "trend_line": 625.566667, "activity_lines": {"activity_5": 540.4, "activity_10": 551.109091, "activity_20": 578.685714, "activity_30": 601.180645}, "trend_signal": 0, "fair_value": 625.271618, "relative_strength": -3.652338, "rate_of_change": -0.5721854301604171, "market_dynamics": -1.395598, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 513.0, "high": 514.0, "low": 507.0, "close": 507.0, "volume": 2000}, "trend_line": 621.866667, "activity_lines": {"activity_5": 525.466667, "activity_10": 541.781818, "activity_20": 569.314286, "activity_30": 593.531183}, "trend_signal": 0, "fair_value": 623.081403, "relative_strength": -5.814087, "rate_of_change": -0.5914637392276602, "market_dynamics": -1.552175, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 490.0, "high": 500.0, "low": 460.0, "close": 460.0, "volume": 12500}, "trend_line": 615.2, "activity_lines": {"activity_5": 499.866667, "activity_10": 525.290909, "activity_20": 556.266667, "activity_30": 583.088172}, "trend_signal": 0, "fair_value": 620.116286, "relative_strength": -6.476832, "rate_of_change": -1.072041219408205, "market_dynamics": -1.533369, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 471.0, "high": 471.0, "low": 465.0, "close": 469.0, "volume": 1400}, "trend_line": 608.766667, "activity_lines": {"activity_5": 486.2, "activity_10": 512.418182, "activity_20": 545.071429, "activity_30": 573.655914}, "trend_signal": 0, "fair_value": 617.417781, "relative_strength": -3.84367, "rate_of_change": -1.04573033159949, "market_dynamics": -1.481916, "expectation": {"probability": 35.0649, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e050168-a271-491e-b516-e9188e15e00e/", "share_image": "https://sharemaestro.com/terminal/2e050168-a271-491e-b516-e9188e15e00e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}