{"ticker": {"uuid": "2e079e44-b9e3-4f76-965b-423868f68bba", "symbol": "300436", "name": "Fujian Cosunter Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300436 rose 1.89%, moving from 111.17 to 113.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.46 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.27"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.46"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.209999, "high": 127.779999, "low": 109.190002, "close": 113.269997, "volume": 40474723}, "trend_line": 107.080667, "activity_lines": {"activity_5": 119.044667, "activity_10": 117.954546, "activity_20": 115.344382, "activity_30": 111.200947}, "trend_signal": 1, "fair_value": 49.889936, "relative_strength": -3.456225, "rate_of_change": -0.05258127395221055, "market_dynamics": -0.075269, "expectation": {"probability": 47.981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.049999, "high": 30.09, "low": 28.299999, "close": 29.129999, "volume": 12153868}, "trend_line": 36.966666, "activity_lines": {"activity_5": 30.019999, "activity_10": 31.164727, "activity_20": 33.184143, "activity_30": 35.17058}, "trend_signal": 0, "fair_value": 35.614423, "relative_strength": -15.277875, "rate_of_change": -0.2670935415001143, "market_dynamics": -1.38165, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.98, "high": 33.310001, "low": 28.93, "close": 29.85, "volume": 20826537}, "trend_line": 36.845333, "activity_lines": {"activity_5": 29.818, "activity_10": 30.784, "activity_20": 32.675238, "activity_30": 34.711441}, "trend_signal": 0, "fair_value": 35.61859, "relative_strength": -11.062202, "rate_of_change": -0.32822272909328615, "market_dynamics": -1.372658, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.610001, "high": 29.790001, "low": 28.4, "close": 29.24, "volume": 10300454}, "trend_line": 36.769, "activity_lines": {"activity_5": 29.494666, "activity_10": 30.361818, "activity_20": 32.152571, "activity_30": 34.220774}, "trend_signal": 0, "fair_value": 35.615577, "relative_strength": -13.199899, "rate_of_change": -0.20717142114036047, "market_dynamics": -1.343816, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.02, "high": 29.370001, "low": 27.049999, "close": 27.309999, "volume": 7660102}, "trend_line": 36.569, "activity_lines": {"activity_5": 28.696666, "activity_10": 29.655818, "activity_20": 31.493095, "activity_30": 33.610516}, "trend_signal": 0, "fair_value": 35.598525, "relative_strength": -17.041881, "rate_of_change": -0.5439364682205003, "market_dynamics": -1.347823, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.1, "high": 27.5, "low": 26.25, "close": 26.799999, "volume": 6574305}, "trend_line": 36.029, "activity_lines": {"activity_5": 27.985999, "activity_10": 28.962545, "activity_20": 30.861571, "activity_30": 32.980258}, "trend_signal": 0, "fair_value": 35.57641, "relative_strength": -21.911503, "rate_of_change": -1.4766605594902762, "market_dynamics": -1.33324, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.889999, "high": 27.32, "low": 25.85, "close": 25.9, "volume": 4818946}, "trend_line": 35.326333, "activity_lines": {"activity_5": 27.130666, "activity_10": 28.232, "activity_20": 30.206238, "activity_30": 32.326774}, "trend_signal": 0, "fair_value": 35.53859, "relative_strength": -22.563214, "rate_of_change": -1.9502817175053575, "market_dynamics": -1.352049, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.82, "high": 26.5, "low": 25.370001, "close": 26.42, "volume": 5703474}, "trend_line": 34.756666, "activity_lines": {"activity_5": 26.664, "activity_10": 27.737818, "activity_20": 29.664476, "activity_30": 31.752172}, "trend_signal": 0, "fair_value": 35.50859, "relative_strength": -20.546092, "rate_of_change": -1.612584583857021, "market_dynamics": -1.290943, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.32, "high": 26.870001, "low": 25.75, "close": 26.059999, "volume": 5122132}, "trend_line": 34.283, "activity_lines": {"activity_5": 26.305999, "activity_10": 27.262909, "activity_20": 29.142619, "activity_30": 31.191096}, "trend_signal": 0, "fair_value": 35.467884, "relative_strength": -20.419241, "rate_of_change": -1.3628062024130896, "market_dynamics": -1.24325, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.950001, "high": 26.5, "low": 25.77, "close": 25.82, "volume": 4363900}, "trend_line": 33.790666, "activity_lines": {"activity_5": 26.08, "activity_10": 26.848181, "activity_20": 28.662571, "activity_30": 30.645096}, "trend_signal": 0, "fair_value": 35.430449, "relative_strength": -22.31972, "rate_of_change": -1.436087856955341, "market_dynamics": -1.269242, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.82, "high": 26.24, "low": 25.299999, "close": 26.08, "volume": 5101810}, "trend_line": 33.04, "activity_lines": {"activity_5": 26.04, "activity_10": 26.578, "activity_20": 28.260524, "activity_30": 30.147634}, "trend_signal": 0, "fair_value": 35.393525, "relative_strength": -19.455014, "rate_of_change": -2.2215188064064866, "market_dynamics": -1.235709, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.08, "high": 26.99, "low": 25.809999, "close": 26.700001, "volume": 5600118}, "trend_line": 32.468333, "activity_lines": {"activity_5": 26.254667, "activity_10": 26.476, "activity_20": 27.962095, "activity_30": 29.738602}, "trend_signal": 0, "fair_value": 35.346731, "relative_strength": -19.356649, "rate_of_change": -1.7302269975786864, "market_dynamics": -1.06874, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.75, "high": 27.6, "low": 26.190001, "close": 26.309999, "volume": 8221544}, "trend_line": 32.04, "activity_lines": {"activity_5": 26.286, "activity_10": 26.347273, "activity_20": 27.660095, "activity_30": 29.34129}, "trend_signal": 0, "fair_value": 35.298077, "relative_strength": -21.264132, "rate_of_change": -1.3192331124606922, "market_dynamics": -0.838503, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.1, "high": 27.77, "low": 25.389999, "close": 27.17, "volume": 12285145}, "trend_line": 31.642, "activity_lines": {"activity_5": 26.611333, "activity_10": 26.439273, "activity_20": 27.475047, "activity_30": 29.027097}, "trend_signal": 0, "fair_value": 35.2575, "relative_strength": -15.3291, "rate_of_change": -1.2421972534332075, "market_dynamics": -0.344528, "expectation": {"probability": 41.5197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.0, "high": 28.200001, "low": 24.879999, "close": 24.9, "volume": 15067240}, "trend_line": 31.026, "activity_lines": {"activity_5": 26.106, "activity_10": 26.156182, "activity_20": 27.101238, "activity_30": 28.592129}, "trend_signal": 0, "fair_value": 35.194231, "relative_strength": -19.64464, "rate_of_change": -1.9467795967385109, "market_dynamics": 0.013332, "expectation": {"probability": 40.0562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 22.379999, "close": 22.51, "volume": 8910194}, "trend_line": 30.449666, "activity_lines": {"activity_5": 24.865333, "activity_10": 25.482364, "activity_20": 26.538905, "activity_30": 28.042709}, "trend_signal": 0, "fair_value": 35.102436, "relative_strength": -24.807762, "rate_of_change": -1.8575839618384555, "market_dynamics": 0.016431, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.6, "high": 23.83, "low": 21.690001, "close": 23.620001, "volume": 7990300}, "trend_line": 29.925333, "activity_lines": {"activity_5": 24.232667, "activity_10": 25.088364, "activity_20": 26.135809, "activity_30": 27.602086}, "trend_signal": 0, "fair_value": 35.028718, "relative_strength": -23.451951, "rate_of_change": -1.721966342750696, "market_dynamics": 0.015328, "expectation": {"probability": 41.0505, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.549999, "high": 24.559999, "low": 23.51, "close": 23.620001, "volume": 5349200}, "trend_line": 29.452667, "activity_lines": {"activity_5": 23.805334, "activity_10": 24.735818, "activity_20": 25.780714, "activity_30": 27.19529}, "trend_signal": 0, "fair_value": 34.961538, "relative_strength": -21.953847, "rate_of_change": -1.5794845123360757, "market_dynamics": -0.212799, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.76, "high": 25.6, "low": 23.5, "close": 24.99, "volume": 9320994}, "trend_line": 28.964333, "activity_lines": {"activity_5": 24.014, "activity_10": 24.683273, "activity_20": 25.591619, "activity_30": 26.907376}, "trend_signal": 0, "fair_value": 34.882628, "relative_strength": -16.126813, "rate_of_change": -1.6580298144137566, "market_dynamics": -0.140268, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.99, "high": 25.93, "low": 24.68, "close": 25.440001, "volume": 8772093}, "trend_line": 28.579, "activity_lines": {"activity_5": 24.518001, "activity_10": 24.732, "activity_20": 25.477667, "activity_30": 26.68}, "trend_signal": 0, "fair_value": 34.812436, "relative_strength": -14.750529, "rate_of_change": -1.3303707010964114, "market_dynamics": 0.145557, "expectation": {"probability": 42.0947, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.440001, "high": 27.27, "low": 25.4, "close": 26.870001, "volume": 11112865}, "trend_line": 28.293333, "activity_lines": {"activity_5": 25.462667, "activity_10": 25.047637, "activity_20": 25.527191, "activity_30": 26.569742}, "trend_signal": 0, "fair_value": 34.766667, "relative_strength": -9.216949, "rate_of_change": -0.9995696140522765, "market_dynamics": 0.518521, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.969999, "high": 31.84, "low": 25.92, "close": 27.6, "volume": 29952444}, "trend_line": 28.088333, "activity_lines": {"activity_5": 26.360001, "activity_10": 25.481637, "activity_20": 25.657, "activity_30": 26.525011}, "trend_signal": 0, "fair_value": 34.729102, "relative_strength": -6.276891, "rate_of_change": -0.7245523176785211, "market_dynamics": 0.959312, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.83, "high": 28.440001, "low": 24.33, "close": 24.620001, "volume": 16229526}, "trend_line": 27.786667, "activity_lines": {"activity_5": 25.998667, "activity_10": 25.357455, "activity_20": 25.510286, "activity_30": 26.301247}, "trend_signal": 0, "fair_value": 34.674487, "relative_strength": -11.893864, "rate_of_change": -1.0739904002134883, "market_dynamics": 1.042496, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.6, "high": 26.700001, "low": 23.84, "close": 26.559999, "volume": 10771436}, "trend_line": 27.574333, "activity_lines": {"activity_5": 26.217333, "activity_10": 25.616728, "activity_20": 25.573238, "activity_30": 26.222108}, "trend_signal": 0, "fair_value": 34.639615, "relative_strength": -6.798432, "rate_of_change": -0.7641578603148123, "market_dynamics": 1.126629, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.299999, "high": 28.459999, "low": 26.299999, "close": 27.6, "volume": 13908043}, "trend_line": 27.390667, "activity_lines": {"activity_5": 26.678, "activity_10": 26.076182, "activity_20": 25.748, "activity_30": 26.223764}, "trend_signal": 0, "fair_value": 34.603333, "relative_strength": -3.796374, "rate_of_change": -0.6660759482378006, "market_dynamics": 1.155258, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.610001, "high": 28.200001, "low": 27.040001, "close": 27.120001, "volume": 7981299}, "trend_line": 27.169667, "activity_lines": {"activity_5": 26.834667, "activity_10": 26.399273, "activity_20": 25.875667, "activity_30": 26.206301}, "trend_signal": 0, "fair_value": 34.558269, "relative_strength": -6.45672, "rate_of_change": -0.8068441706804733, "market_dynamics": 1.035363, "expectation": {"probability": 43.642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.110001, "high": 28.4, "low": 26.92, "close": 27.620001, "volume": 9022800}, "trend_line": 26.967, "activity_lines": {"activity_5": 27.141334, "activity_10": 26.729455, "activity_20": 26.049429, "activity_30": 26.235355}, "trend_signal": 0, "fair_value": 34.510513, "relative_strength": -4.610604, "rate_of_change": -0.7459311150188249, "market_dynamics": 1.080042, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.620001, "high": 28.85, "low": 27.620001, "close": 28.540001, "volume": 14014800}, "trend_line": 26.882333, "activity_lines": {"activity_5": 27.753334, "activity_10": 27.154182, "activity_20": 26.30262, "activity_30": 26.336839}, "trend_signal": 0, "fair_value": 34.482179, "relative_strength": 0.610742, "rate_of_change": -0.3139652167463923, "market_dynamics": 1.155091, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.5, "high": 29.690001, "low": 27.16, "close": 27.809999, "volume": 13426928}, "trend_line": 26.750333, "activity_lines": {"activity_5": 27.860667, "activity_10": 27.356728, "activity_20": 26.476191, "activity_30": 26.396688}, "trend_signal": 0, "fair_value": 34.450064, "relative_strength": 0.132702, "rate_of_change": -0.49102881063186704, "market_dynamics": 1.136328, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.82, "high": 28.0, "low": 26.309999, "close": 26.35, "volume": 7867200}, "trend_line": 26.589667, "activity_lines": {"activity_5": 27.398, "activity_10": 27.242546, "activity_20": 26.502381, "activity_30": 26.37086}, "trend_signal": 0, "fair_value": 34.395641, "relative_strength": -2.661986, "rate_of_change": -0.600613083956759, "market_dynamics": 1.098203, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.17, "high": 29.85, "low": 25.73, "close": 25.870001, "volume": 28791627}, "trend_line": 26.481, "activity_lines": {"activity_5": 26.858667, "activity_10": 27.024546, "activity_20": 26.480334, "activity_30": 26.32443}, "trend_signal": 0, "fair_value": 34.344423, "relative_strength": -2.165518, "rate_of_change": -0.40868131218039316, "market_dynamics": 1.116311, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.719999, "high": 26.6, "low": 24.98, "close": 25.75, "volume": 11005480}, "trend_line": 26.368333, "activity_lines": {"activity_5": 26.362667, "activity_10": 26.802909, "activity_20": 26.447857, "activity_30": 26.277269}, "trend_signal": 0, "fair_value": 34.283013, "relative_strength": -0.386358, "rate_of_change": -0.42546353989653657, "market_dynamics": 0.899451, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.790001, "high": 26.35, "low": 24.6, "close": 25.629999, "volume": 10086235}, "trend_line": 26.227667, "activity_lines": {"activity_5": 25.951333, "activity_10": 26.593091, "activity_20": 26.408476, "activity_30": 26.229635}, "trend_signal": 0, "fair_value": 34.208846, "relative_strength": -2.935386, "rate_of_change": -0.5334656536687379, "market_dynamics": 0.619094, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.6, "high": 26.74, "low": 25.299999, "close": 25.389999, "volume": 6086100}, "trend_line": 26.099333, "activity_lines": {"activity_5": 25.654, "activity_10": 26.321273, "activity_20": 26.349476, "activity_30": 26.175592}, "trend_signal": 0, "fair_value": 34.088782, "relative_strength": 1.345072, "rate_of_change": -0.48930772226137703, "market_dynamics": 0.356741, "expectation": {"probability": 41.286, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.299999, "high": 25.4, "low": 24.379999, "close": 24.459999, "volume": 5083376}, "trend_line": 26.004333, "activity_lines": {"activity_5": 25.207999, "activity_10": 25.901636, "activity_20": 26.210381, "activity_30": 26.069828}, "trend_signal": 0, "fair_value": 33.981795, "relative_strength": -0.480628, "rate_of_change": -0.36399397639779685, "market_dynamics": -0.115, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.370001, "high": 25.26, "low": 22.5, "close": 23.059999, "volume": 6162684}, "trend_line": 25.879667, "activity_lines": {"activity_5": 24.421332, "activity_10": 25.284545, "activity_20": 25.940047, "activity_30": 25.879871}, "trend_signal": 0, "fair_value": 33.871282, "relative_strength": -3.387589, "rate_of_change": -0.4794047207440304, "market_dynamics": -0.510203, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.07, "high": 23.23, "low": 20.4, "close": 22.209999, "volume": 7320425}, "trend_line": 25.756667, "activity_lines": {"activity_5": 23.538666, "activity_10": 24.586727, "activity_20": 25.586143, "activity_30": 25.643118}, "trend_signal": 0, "fair_value": 33.765961, "relative_strength": -5.884202, "rate_of_change": -0.475276594555877, "market_dynamics": -0.788656, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.43, "high": 22.65, "low": 17.219999, "close": 17.959999, "volume": 7998107}, "trend_line": 25.474667, "activity_lines": {"activity_5": 21.475332, "activity_10": 23.214545, "activity_20": 24.83419, "activity_30": 25.140107}, "trend_signal": 0, "fair_value": 33.651602, "relative_strength": -16.567683, "rate_of_change": -1.0948621574367523, "market_dynamics": -1.054302, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.780001, "high": 17.780001, "low": 15.4, "close": 17.42, "volume": 11000393}, "trend_line": 25.186667, "activity_lines": {"activity_5": 19.743333, "activity_10": 21.936545, "activity_20": 24.057762, "activity_30": 24.620451}, "trend_signal": 0, "fair_value": 33.55141, "relative_strength": -25.400807, "rate_of_change": -1.1305348957063903, "market_dynamics": -1.177479, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.49, "high": 19.059999, "low": 17.49, "close": 19.040001, "volume": 8675649}, "trend_line": 24.960667, "activity_lines": {"activity_5": 19.082667, "activity_10": 21.142, "activity_20": 23.471666, "activity_30": 24.223892}, "trend_signal": 0, "fair_value": 33.45109, "relative_strength": -20.086875, "rate_of_change": -0.8973001469388511, "market_dynamics": -1.18859, "expectation": {"probability": 40.0837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.25, "high": 21.4, "low": 18.799999, "close": 19.549999, "volume": 15483182}, "trend_line": 24.743, "activity_lines": {"activity_5": 18.953333, "activity_10": 20.57309, "activity_20": 22.964619, "activity_30": 23.874817}, "trend_signal": 0, "fair_value": 33.351538, "relative_strength": -20.359109, "rate_of_change": -0.8720399979696145, "market_dynamics": -1.128431, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.57, "high": 20.49, "low": 18.93, "close": 19.17, "volume": 9109900}, "trend_line": 24.492, "activity_lines": {"activity_5": 18.931333, "activity_10": 20.05, "activity_20": 22.456238, "activity_30": 23.515269}, "trend_signal": 0, "fair_value": 33.259808, "relative_strength": -20.719106, "rate_of_change": -1.0144283231620972, "market_dynamics": -1.068291, "expectation": {"probability": 41.2522, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.16, "high": 21.309999, "low": 19.02, "close": 20.620001, "volume": 14031320}, "trend_line": 24.302333, "activity_lines": {"activity_5": 19.595334, "activity_10": 19.910182, "activity_20": 22.126095, "activity_30": 23.265462}, "trend_signal": 0, "fair_value": 33.171859, "relative_strength": -16.357559, "rate_of_change": -0.7744038869835049, "market_dynamics": -0.87825, "expectation": {"probability": 40.699, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.35, "high": 20.99, "low": 19.549999, "close": 19.809999, "volume": 11528922}, "trend_line": 24.057, "activity_lines": {"activity_5": 19.812, "activity_10": 19.714182, "activity_20": 21.737857, "activity_30": 22.975634}, "trend_signal": 0, "fair_value": 33.066602, "relative_strength": -18.711277, "rate_of_change": -1.0095039023619758, "market_dynamics": -0.735257, "expectation": {"probability": 40.6163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.610001, "high": 19.799999, "low": 18.280001, "close": 18.889999, "volume": 8121959}, "trend_line": 23.856667, "activity_lines": {"activity_5": 19.562666, "activity_10": 19.452363, "activity_20": 21.294142, "activity_30": 22.642279}, "trend_signal": 0, "fair_value": 32.953077, "relative_strength": -20.542918, "rate_of_change": -0.8327430685455252, "market_dynamics": -0.729641, "expectation": {"probability": 39.9241, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.299999, "high": 19.389999, "low": 18.530001, "close": 18.870001, "volume": 3781613}, "trend_line": 23.735333, "activity_lines": {"activity_5": 19.316667, "activity_10": 19.288182, "activity_20": 20.89, "activity_30": 22.320559}, "trend_signal": 0, "fair_value": 32.821795, "relative_strength": -21.313182, "rate_of_change": -0.5085957732486308, "market_dynamics": -0.666263, "expectation": {"probability": 39.1692, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.889999, "high": 18.889999, "low": 17.299999, "close": 17.309999, "volume": 7465094}, "trend_line": 23.525, "activity_lines": {"activity_5": 18.596, "activity_10": 18.916545, "activity_20": 20.376571, "activity_30": 21.906021}, "trend_signal": 0, "fair_value": 32.696859, "relative_strength": -24.796834, "rate_of_change": -0.8861598866129331, "market_dynamics": -0.741327, "expectation": {"probability": 38.7568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.07, "high": 17.299999, "low": 14.72, "close": 16.23, "volume": 11998250}, "trend_line": 23.278667, "activity_lines": {"activity_5": 17.639333, "activity_10": 18.437636, "activity_20": 19.809381, "activity_30": 21.435376}, "trend_signal": 0, "fair_value": 32.548846, "relative_strength": -29.294279, "rate_of_change": -1.0471115834218911, "market_dynamics": -0.746518, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.059999, "high": 17.27, "low": 15.38, "close": 16.879999, "volume": 13697566}, "trend_line": 23.008333, "activity_lines": {"activity_5": 17.192, "activity_10": 18.108363, "activity_20": 19.362714, "activity_30": 21.022559}, "trend_signal": 0, "fair_value": 32.40641, "relative_strength": -27.289674, "rate_of_change": -1.161295017450949, "market_dynamics": -0.615074, "expectation": {"probability": 37.8898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.74, "high": 18.1, "low": 16.74, "close": 17.940001, "volume": 5069050}, "trend_line": 22.758333, "activity_lines": {"activity_5": 17.293333, "activity_10": 17.981636, "activity_20": 19.069047, "activity_30": 20.69557}, "trend_signal": 0, "fair_value": 32.285513, "relative_strength": -23.209339, "rate_of_change": -1.0865628552924718, "market_dynamics": -0.494752, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.25, "high": 19.4, "low": 18.01, "close": 18.41, "volume": 13028490}, "trend_line": 22.476333, "activity_lines": {"activity_5": 17.614667, "activity_10": 17.960364, "activity_20": 18.86019, "activity_30": 20.415032}, "trend_signal": 0, "fair_value": 32.166859, "relative_strength": -21.803004, "rate_of_change": -1.2391065725244466, "market_dynamics": -0.176058, "expectation": {"probability": 39.1474, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.35, "high": 18.639999, "low": 17.790001, "close": 18.040001, "volume": 6300444}, "trend_line": 22.157667, "activity_lines": {"activity_5": 17.843334, "activity_10": 17.892546, "activity_20": 18.651619, "activity_30": 20.128817}, "trend_signal": 0, "fair_value": 32.044423, "relative_strength": -22.630557, "rate_of_change": -1.4177846537511272, "market_dynamics": 0.007198, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.0, "high": 18.4, "low": 17.200001, "close": 17.280001, "volume": 6424614}, "trend_line": 21.913, "activity_lines": {"activity_5": 17.770001, "activity_10": 17.707091, "activity_20": 18.407381, "activity_30": 19.814129}, "trend_signal": 0, "fair_value": 31.92609, "relative_strength": -23.149661, "rate_of_change": -1.1042092111953834, "market_dynamics": 0.063861, "expectation": {"probability": 39.1697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.4, "high": 17.6, "low": 16.700001, "close": 17.290001, "volume": 5981054}, "trend_line": 21.604, "activity_lines": {"activity_5": 17.630001, "activity_10": 17.584182, "activity_20": 18.203857, "activity_30": 19.515871}, "trend_signal": 0, "fair_value": 31.813333, "relative_strength": -22.121215, "rate_of_change": -1.410121845479857, "market_dynamics": 0.115852, "expectation": {"probability": 39.3848, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.33, "high": 17.33, "low": 15.1, "close": 15.87, "volume": 8670640}, "trend_line": 21.213, "activity_lines": {"activity_5": 16.989334, "activity_10": 17.24891, "activity_20": 17.903667, "activity_30": 19.145935}, "trend_signal": 0, "fair_value": 31.700577, "relative_strength": -27.073522, "rate_of_change": -1.8098500277726266, "market_dynamics": -0.088365, "expectation": {"probability": 39.6902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.77, "high": 16.799999, "low": 15.47, "close": 16.110001, "volume": 5112244}, "trend_line": 20.846, "activity_lines": {"activity_5": 16.566667, "activity_10": 17.012182, "activity_20": 17.667238, "activity_30": 18.81671}, "trend_signal": 0, "fair_value": 31.584808, "relative_strength": -25.383291, "rate_of_change": -1.7300711827652895, "market_dynamics": -0.25304, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.1, "high": 17.370001, "low": 15.35, "close": 17.219999, "volume": 7565000}, "trend_line": 20.499333, "activity_lines": {"activity_5": 16.667333, "activity_10": 17.027455, "activity_20": 17.569619, "activity_30": 18.582774}, "trend_signal": 0, "fair_value": 31.477244, "relative_strength": -18.16798, "rate_of_change": -1.6629905017749211, "market_dynamics": -0.242014, "expectation": {"probability": 40.1526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.889999, "high": 16.91, "low": 15.44, "close": 15.71, "volume": 11909060}, "trend_line": 20.071667, "activity_lines": {"activity_5": 16.319333, "activity_10": 16.769818, "activity_20": 17.351953, "activity_30": 18.273785}, "trend_signal": 0, "fair_value": 31.360897, "relative_strength": -23.141374, "rate_of_change": -2.086243488995464, "market_dynamics": -0.202643, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.71, "high": 16.85, "low": 15.55, "close": 16.35, "volume": 8674488}, "trend_line": 19.689667, "activity_lines": {"activity_5": 16.289333, "activity_10": 16.638, "activity_20": 17.205953, "activity_30": 18.033677}, "trend_signal": 0, "fair_value": 31.245833, "relative_strength": -18.287316, "rate_of_change": -1.903180239090263, "market_dynamics": -0.074879, "expectation": {"probability": 40.1105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.34, "high": 16.459999, "low": 15.28, "close": 16.08, "volume": 6331811}, "trend_line": 19.347333, "activity_lines": {"activity_5": 16.232, "activity_10": 16.466727, "activity_20": 17.039333, "activity_30": 17.800796}, "trend_signal": 0, "fair_value": 31.127244, "relative_strength": -20.691215, "rate_of_change": -1.7386479923708258, "market_dynamics": 0.043955, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.01, "high": 16.01, "low": 14.72, "close": 15.21, "volume": 6003300}, "trend_line": 18.992, "activity_lines": {"activity_5": 15.870667, "activity_10": 16.171091, "activity_20": 16.803953, "activity_30": 17.533871}, "trend_signal": 0, "fair_value": 31.006731, "relative_strength": -24.96468, "rate_of_change": -1.8365993907273843, "market_dynamics": -0.036274, "expectation": {"probability": 39.8972, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.38, "high": 15.7, "low": 14.16, "close": 14.38, "volume": 6693931}, "trend_line": 18.613, "activity_lines": {"activity_5": 15.292667, "activity_10": 15.782727, "activity_20": 16.510191, "activity_30": 17.236323}, "trend_signal": 0, "fair_value": 30.870192, "relative_strength": -26.123457, "rate_of_change": -1.995577085088465, "market_dynamics": -0.121256, "expectation": {"probability": 39.1402, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.39, "high": 16.23, "low": 14.16, "close": 15.47, "volume": 7675972}, "trend_line": 18.274333, "activity_lines": {"activity_5": 15.267333, "activity_10": 15.659091, "activity_20": 16.343048, "activity_30": 17.033548}, "trend_signal": 0, "fair_value": 30.726987, "relative_strength": -19.706454, "rate_of_change": -1.8195186160210657, "market_dynamics": -0.134033, "expectation": {"probability": 38.6907, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.32, "high": 19.200001, "low": 15.32, "close": 17.969999, "volume": 34469773}, "trend_line": 18.027, "activity_lines": {"activity_5": 16.091333, "activity_10": 16.022909, "activity_20": 16.438524, "activity_30": 17.013914}, "trend_signal": 0, "fair_value": 30.605961, "relative_strength": -4.739497, "rate_of_change": -1.3534447467932076, "market_dynamics": 0.266249, "expectation": {"probability": 39.0796, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.1, "high": 30.0, "low": 19.370001, "close": 26.799999, "volume": 115168816}, "trend_line": 18.105, "activity_lines": {"activity_5": 19.750666, "activity_10": 17.979818, "activity_20": 17.383714, "activity_30": 17.579914}, "trend_signal": 0, "fair_value": 30.54532, "relative_strength": 41.761342, "rate_of_change": 0.4326843068730205, "market_dynamics": 0.727333, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.639999, "high": 25.639999, "low": 18.139999, "close": 18.34, "volume": 84311900}, "trend_line": 17.947667, "activity_lines": {"activity_5": 19.875333, "activity_10": 18.199818, "activity_20": 17.485524, "activity_30": 17.595075}, "trend_signal": 0, "fair_value": 30.431538, "relative_strength": -0.767958, "rate_of_change": -0.8690030378348593, "market_dynamics": 1.120217, "expectation": {"probability": 39.1778, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.190001, "high": 19.549999, "low": 17.52, "close": 18.23, "volume": 38533485}, "trend_line": 17.815, "activity_lines": {"activity_5": 19.754666, "activity_10": 18.359272, "activity_20": 17.579381, "activity_30": 17.61329}, "trend_signal": 0, "fair_value": 30.317885, "relative_strength": -3.168469, "rate_of_change": -0.7391879958548254, "market_dynamics": 1.359435, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.309999, "high": 19.0, "low": 17.200001, "close": 18.76, "volume": 34152342}, "trend_line": 17.841667, "activity_lines": {"activity_5": 19.554, "activity_10": 18.596727, "activity_20": 17.719333, "activity_30": 17.674258}, "trend_signal": 0, "fair_value": 30.210192, "relative_strength": 2.240513, "rate_of_change": 0.14968846477687214, "market_dynamics": 1.23821, "expectation": {"probability": 40.4897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.42, "high": 19.6, "low": 17.799999, "close": 18.43, "volume": 35498059}, "trend_line": 17.875333, "activity_lines": {"activity_5": 19.024, "activity_10": 18.718727, "activity_20": 17.815809, "activity_30": 17.712215}, "trend_signal": 0, "fair_value": 30.105577, "relative_strength": 2.249642, "rate_of_change": 0.1886931305241836, "market_dynamics": 1.099204, "expectation": {"probability": 41.5496, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.23, "high": 20.75, "low": 17.700001, "close": 18.42, "volume": 24418640}, "trend_line": 17.854667, "activity_lines": {"activity_5": 18.46, "activity_10": 18.801091, "activity_20": 17.903952, "activity_30": 17.747355}, "trend_signal": 0, "fair_value": 30.005577, "relative_strength": 1.048968, "rate_of_change": -0.11561183223832569, "market_dynamics": 0.991909, "expectation": {"probability": 41.3494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.799999, "high": 20.540001, "low": 17.799999, "close": 20.08, "volume": 35259719}, "trend_line": 17.872333, "activity_lines": {"activity_5": 19.008, "activity_10": 19.142727, "activity_20": 18.147905, "activity_30": 17.890925}, "trend_signal": 1, "fair_value": 29.917051, "relative_strength": -6.230502, "rate_of_change": 0.0989433182932057, "market_dynamics": 0.978762, "expectation": {"probability": 39.5284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.0, "high": 23.58, "low": 20.52, "close": 23.15, "volume": 13006200}, "trend_line": 18.005, "activity_lines": {"activity_5": 20.463333, "activity_10": 19.954, "activity_20": 18.676286, "activity_30": 18.231419}, "trend_signal": 1, "fair_value": 29.866538, "relative_strength": -2.062165, "rate_of_change": 0.7423037607904791, "market_dynamics": 1.011767, "expectation": {"probability": 40.151, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.75, "high": 27.75, "low": 21.08, "close": 21.360001, "volume": 42694885}, "trend_line": 18.029667, "activity_lines": {"activity_5": 20.994, "activity_10": 20.280364, "activity_20": 19.009857, "activity_30": 18.447871}, "trend_signal": 1, "fair_value": 29.802308, "relative_strength": -4.986892, "rate_of_change": 0.13700083310192104, "market_dynamics": 1.036885, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.1, "high": 29.290001, "low": 21.33, "close": 28.559999, "volume": 76293843}, "trend_line": 18.321333, "activity_lines": {"activity_5": 23.751333, "activity_10": 21.808727, "activity_20": 20.009714, "activity_30": 19.127247}, "trend_signal": 1, "fair_value": 29.785641, "relative_strength": 23.380852, "rate_of_change": 1.6177004267466468, "market_dynamics": 1.21807, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.059999, "high": 35.860001, "low": 28.0, "close": 32.889999, "volume": 80606587}, "trend_line": 18.788, "activity_lines": {"activity_5": 27.276666, "activity_10": 23.931818, "activity_20": 21.368286, "activity_30": 20.067161}, "trend_signal": 1, "fair_value": 29.797756, "relative_strength": 37.956395, "rate_of_change": 2.547123618134123, "market_dynamics": 1.347584, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.450001, "high": 35.25, "low": 29.389999, "close": 29.799999, "volume": 44360002}, "trend_line": 19.152333, "activity_lines": {"activity_5": 28.807333, "activity_10": 25.382363, "activity_20": 22.351524, "activity_30": 20.777613}, "trend_signal": 1, "fair_value": 29.796346, "relative_strength": 26.816985, "rate_of_change": 1.939179263359583, "market_dynamics": 1.373549, "expectation": {"probability": 42.1453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.799999, "high": 31.15, "low": 29.1, "close": 29.690001, "volume": 32590526}, "trend_line": 19.565, "activity_lines": {"activity_5": 29.653333, "activity_10": 26.604545, "activity_20": 23.259095, "activity_30": 21.457462}, "trend_signal": 1, "fair_value": 29.787949, "relative_strength": 18.49769, "rate_of_change": 2.1546565632500365, "market_dynamics": 1.391105, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.559999, "high": 32.990002, "low": 29.549999, "close": 30.719999, "volume": 38548332}, "trend_line": 20.048, "activity_lines": {"activity_5": 30.406666, "activity_10": 27.805636, "activity_20": 24.205381, "activity_30": 22.17714}, "trend_signal": 1, "fair_value": 29.789679, "relative_strength": 27.163767, "rate_of_change": 2.468694096601058, "market_dynamics": 1.287906, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.200001, "high": 32.580002, "low": 26.66, "close": 26.73, "volume": 33635500}, "trend_line": 20.376333, "activity_lines": {"activity_5": 29.206, "activity_10": 28.063818, "activity_20": 24.70019, "activity_30": 22.608236}, "trend_signal": 1, "fair_value": 29.779936, "relative_strength": 14.138071, "rate_of_change": 1.6377344373503626, "market_dynamics": 0.971403, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.73, "high": 28.42, "low": 26.309999, "close": 27.67, "volume": 14902088}, "trend_line": 20.700667, "activity_lines": {"activity_5": 28.440667, "activity_10": 28.342, "activity_20": 25.235095, "activity_30": 23.078796}, "trend_signal": 1, "fair_value": 29.772051, "relative_strength": 16.518403, "rate_of_change": 1.5917191773416755, "market_dynamics": 0.845625, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.27, "high": 31.629999, "low": 26.16, "close": 31.629999, "volume": 24960012}, "trend_line": 21.141333, "activity_lines": {"activity_5": 29.343333, "activity_10": 29.172, "activity_20": 26.091952, "activity_30": 23.783914}, "trend_signal": 1, "fair_value": 29.79032, "relative_strength": 30.898106, "rate_of_change": 2.1287526628972886, "market_dynamics": 0.840188, "expectation": {"probability": 40.8042, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.0, "high": 37.959999, "low": 31.0, "close": 33.27, "volume": 62398195}, "trend_line": 21.649, "activity_lines": {"activity_5": 30.670666, "activity_10": 30.090181, "activity_20": 27.026809, "activity_30": 24.566408}, "trend_signal": 1, "fair_value": 29.813397, "relative_strength": 38.27833, "rate_of_change": 2.4013008072859052, "market_dynamics": 0.941642, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.799999, "high": 34.240002, "low": 29.280001, "close": 30.530001, "volume": 27150159}, "trend_line": 22.090667, "activity_lines": {"activity_5": 30.846, "activity_10": 30.326182, "activity_20": 27.610762, "activity_30": 25.139376}, "trend_signal": 1, "fair_value": 29.817949, "relative_strength": 27.560793, "rate_of_change": 2.0401265647373963, "market_dynamics": 1.069286, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.530001, "high": 33.349998, "low": 29.049999, "close": 31.799999, "volume": 30313130}, "trend_line": 22.574333, "activity_lines": {"activity_5": 31.457333, "activity_10": 30.626363, "activity_20": 28.243952, "activity_30": 25.765785}, "trend_signal": 1, "fair_value": 29.819231, "relative_strength": 32.484487, "rate_of_change": 2.189458561844237, "market_dynamics": 1.087293, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.540001, "high": 35.279999, "low": 29.799999, "close": 29.93, "volume": 26067190}, "trend_line": 23.043, "activity_lines": {"activity_5": 31.107333, "activity_10": 30.527636, "activity_20": 28.63319, "activity_30": 26.240344}, "trend_signal": 1, "fair_value": 29.811538, "relative_strength": 33.923882, "rate_of_change": 2.0761056373182765, "market_dynamics": 0.840282, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 35.110001, "low": 28.99, "close": 32.23, "volume": 37272666}, "trend_line": 23.580333, "activity_lines": {"activity_5": 31.373333, "activity_10": 30.900909, "activity_20": 29.226571, "activity_30": 26.833054}, "trend_signal": 1, "fair_value": 29.823782, "relative_strength": 45.080919, "rate_of_change": 2.331870850149721, "market_dynamics": 0.525661, "expectation": {"probability": 42.4446, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.040001, "high": 35.279999, "low": 31.33, "close": 35.150002, "volume": 23435676}, "trend_line": 24.178, "activity_lines": {"activity_5": 32.572667, "activity_10": 31.760909, "activity_20": 30.031905, "activity_30": 27.579484}, "trend_signal": 1, "fair_value": 29.854872, "relative_strength": 51.584059, "rate_of_change": 2.5345994901768405, "market_dynamics": 0.445188, "expectation": {"probability": 43.4323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.0, "high": 36.57, "low": 34.41, "close": 34.549999, "volume": 26529004}, "trend_line": 24.806, "activity_lines": {"activity_5": 33.446667, "activity_10": 32.412546, "activity_20": 30.699524, "activity_30": 28.248645}, "trend_signal": 1, "fair_value": 29.828013, "relative_strength": 46.191964, "rate_of_change": 2.597402597402598, "market_dynamics": 0.25584, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.150002, "high": 34.75, "low": 32.599998, "close": 33.029999, "volume": 3899502}, "trend_line": 25.362, "activity_lines": {"activity_5": 33.546, "activity_10": 32.718182, "activity_20": 31.14719, "activity_30": 28.779226}, "trend_signal": 1, "fair_value": 29.731859, "relative_strength": 40.794867, "rate_of_change": 2.2413932113198314, "market_dynamics": 0.098493, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.029999, "high": 34.299999, "low": 32.610001, "close": 33.869999, "volume": 9971999}, "trend_line": 25.955, "activity_lines": {"activity_5": 33.843333, "activity_10": 33.062, "activity_20": 31.605333, "activity_30": 29.328129}, "trend_signal": 1, "fair_value": 29.698846, "relative_strength": 37.528778, "rate_of_change": 2.3381436795205426, "market_dynamics": -0.002108, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.91, "high": 33.970001, "low": 31.379999, "close": 31.84, "volume": 18690359}, "trend_line": 26.509333, "activity_lines": {"activity_5": 33.201333, "activity_10": 32.924, "activity_20": 31.796571, "activity_30": 29.707806}, "trend_signal": 1, "fair_value": 29.618397, "relative_strength": 26.171231, "rate_of_change": 2.135746484299762, "market_dynamics": -0.239276, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.92, "high": 33.48, "low": 30.48, "close": 32.77, "volume": 21692236}, "trend_line": 27.122333, "activity_lines": {"activity_5": 32.895333, "activity_10": 32.951273, "activity_20": 32.020381, "activity_30": 30.11172}, "trend_signal": 1, "fair_value": 29.57859, "relative_strength": 26.08743, "rate_of_change": 2.3123931484809503, "market_dynamics": -0.341432, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.580002, "high": 35.68, "low": 32.18, "close": 32.459999, "volume": 26281847}, "trend_line": 27.688666, "activity_lines": {"activity_5": 32.644666, "activity_10": 32.931272, "activity_20": 32.168857, "activity_30": 30.456086}, "trend_signal": 1, "fair_value": 29.555961, "relative_strength": 28.338715, "rate_of_change": 2.088068898792741, "market_dynamics": -0.254892, "expectation": {"probability": 45.0037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.580002, "high": 36.470001, "low": 32.299999, "close": 36.41, "volume": 23247299}, "trend_line": 28.303333, "activity_lines": {"activity_5": 33.85, "activity_10": 33.594363, "activity_20": 32.640666, "activity_30": 31.018752}, "trend_signal": 1, "fair_value": 29.583654, "relative_strength": 39.39451, "rate_of_change": 2.219922765509892, "market_dynamics": -0.127349, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.5, "high": 41.200001, "low": 36.5, "close": 37.25, "volume": 34407260}, "trend_line": 28.651667, "activity_lines": {"activity_5": 35.11, "activity_10": 34.326363, "activity_20": 33.155095, "activity_30": 31.595957}, "trend_signal": 1, "fair_value": 29.5925, "relative_strength": 39.472705, "rate_of_change": 1.230717244502622, "market_dynamics": 0.129872, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.25, "high": 37.900002, "low": 34.57, "close": 34.580002, "volume": 18151372}, "trend_line": 29.193, "activity_lines": {"activity_5": 35.254667, "activity_10": 34.439818, "activity_20": 33.394476, "activity_30": 31.97843}, "trend_signal": 1, "fair_value": 29.559038, "relative_strength": 31.784755, "rate_of_change": 1.8893595266202194, "market_dynamics": 0.110134, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.5, "high": 34.990002, "low": 31.4, "close": 33.0, "volume": 17133597}, "trend_line": 29.685333, "activity_lines": {"activity_5": 34.69, "activity_10": 34.223273, "activity_20": 33.460619, "activity_30": 32.224043}, "trend_signal": 1, "fair_value": 29.509744, "relative_strength": 25.630384, "rate_of_change": 1.6864762100503496, "market_dynamics": -0.034028, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.900002, "high": 34.950001, "low": 32.0, "close": 32.049999, "volume": 15150742}, "trend_line": 30.128333, "activity_lines": {"activity_5": 33.793333, "activity_10": 33.873091, "activity_20": 33.420524, "activity_30": 32.376602}, "trend_signal": 1, "fair_value": 29.405385, "relative_strength": 23.785826, "rate_of_change": 1.492319456210922, "market_dynamics": -0.428224, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.93, "high": 30.48, "low": 24.440001, "close": 28.9, "volume": 26960493}, "trend_line": 30.477333, "activity_lines": {"activity_5": 31.874, "activity_10": 32.995636, "activity_20": 33.074095, "activity_30": 32.297355}, "trend_signal": 1, "fair_value": 29.266923, "relative_strength": 16.694803, "rate_of_change": 1.1583780622711526, "market_dynamics": -0.87374, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.4, "high": 33.209999, "low": 29.299999, "close": 29.68, "volume": 22686000}, "trend_line": 30.852667, "activity_lines": {"activity_5": 30.715333, "activity_10": 32.335091, "activity_20": 32.791619, "activity_30": 32.245914}, "trend_signal": 0, "fair_value": 29.143397, "relative_strength": 19.320034, "rate_of_change": 1.2315185190252662, "market_dynamics": -1.081635, "expectation": {"probability": 39.2635, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.68, "high": 32.779999, "low": 29.299999, "close": 30.110001, "volume": 22245852}, "trend_line": 31.187, "activity_lines": {"activity_5": 30.204667, "activity_10": 31.828909, "activity_20": 32.540524, "activity_30": 32.198}, "trend_signal": 0, "fair_value": 29.045961, "relative_strength": 18.275562, "rate_of_change": 1.0836437576044913, "market_dynamics": -1.204085, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.620001, "high": 30.200001, "low": 29.15, "close": 30.049999, "volume": 6506600}, "trend_line": 31.417, "activity_lines": {"activity_5": 29.972, "activity_10": 31.343273, "activity_20": 32.290952, "activity_30": 32.124645}, "trend_signal": 0, "fair_value": 28.975064, "relative_strength": 17.223103, "rate_of_change": 0.7374867733350449, "market_dynamics": -1.259166, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.110001, "high": 32.119999, "low": 29.93, "close": 30.85, "volume": 10243900}, "trend_line": 31.733333, "activity_lines": {"activity_5": 30.202667, "activity_10": 31.052545, "activity_20": 32.132905, "activity_30": 32.088064}, "trend_signal": 0, "fair_value": 28.90391, "relative_strength": 16.646001, "rate_of_change": 1.0068848075882377, "market_dynamics": -1.270161, "expectation": {"probability": 40.2784, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.84, "high": 33.130001, "low": 30.040001, "close": 30.280001, "volume": 21812735}, "trend_line": 31.790667, "activity_lines": {"activity_5": 30.323334, "activity_10": 30.687455, "activity_20": 31.919048, "activity_30": 31.994301}, "trend_signal": 0, "fair_value": 28.847051, "relative_strength": 12.968465, "rate_of_change": 0.180674371645742, "market_dynamics": -1.230978, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.99, "high": 30.969999, "low": 28.809999, "close": 29.57, "volume": 21615672}, "trend_line": 31.68, "activity_lines": {"activity_5": 30.115334, "activity_10": 30.304727, "activity_20": 31.64481, "activity_30": 31.851032}, "trend_signal": 0, "fair_value": 28.761538, "relative_strength": 9.962135, "rate_of_change": -0.34811160143321124, "market_dynamics": -1.18704, "expectation": {"probability": 40.9205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.6, "high": 32.869999, "low": 28.030001, "close": 31.450001, "volume": 30543130}, "trend_line": 31.735, "activity_lines": {"activity_5": 30.541334, "activity_10": 30.403455, "activity_20": 31.551333, "activity_30": 31.836194}, "trend_signal": 0, "fair_value": 28.696218, "relative_strength": 16.932806, "rate_of_change": 0.17361111111111022, "market_dynamics": -0.92005, "expectation": {"probability": 40.2884, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.75, "high": 36.18, "low": 30.74, "close": 33.5, "volume": 51808863}, "trend_line": 31.862, "activity_lines": {"activity_5": 31.561334, "activity_10": 30.931818, "activity_20": 31.65681, "activity_30": 31.950065}, "trend_signal": 0, "fair_value": 28.627628, "relative_strength": 21.431943, "rate_of_change": 0.4001890657003274, "market_dynamics": -0.533272, "expectation": {"probability": 38.9266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.330002, "high": 38.82, "low": 33.27, "close": 34.060001, "volume": 52556677}, "trend_line": 31.973333, "activity_lines": {"activity_5": 32.538001, "activity_10": 31.55291, "activity_20": 31.823476, "activity_30": 32.091871}, "trend_signal": 0, "fair_value": 28.599295, "relative_strength": 22.797646, "rate_of_change": 0.3494225095725375, "market_dynamics": -0.243044, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.799999, "high": 46.240002, "low": 32.52, "close": 33.580002, "volume": 119943537}, "trend_line": 32.201667, "activity_lines": {"activity_5": 33.140668, "activity_10": 32.050183, "activity_20": 31.946762, "activity_30": 32.195527}, "trend_signal": 0, "fair_value": 28.584231, "relative_strength": 21.244367, "rate_of_change": 0.7141388731665862, "market_dynamics": 0.035455, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.880001, "high": 35.240002, "low": 32.849998, "close": 34.540001, "volume": 42477528}, "trend_line": 32.430667, "activity_lines": {"activity_5": 33.843334, "activity_10": 32.63691, "activity_20": 32.158858, "activity_30": 32.346387}, "trend_signal": 0, "fair_value": 28.572885, "relative_strength": 18.939393, "rate_of_change": 0.7111433082020232, "market_dynamics": 0.253427, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.52, "high": 51.34, "low": 35.0, "close": 51.34, "volume": 81773690}, "trend_line": 33.087667, "activity_lines": {"activity_5": 39.814667, "activity_10": 36.189819, "activity_20": 33.967762, "activity_30": 33.566344}, "trend_signal": 1, "fair_value": 28.677436, "relative_strength": 71.066848, "rate_of_change": 2.025860276015919, "market_dynamics": 0.556822, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.509998, "high": 65.190002, "low": 54.0, "close": 62.0, "volume": 147417032}, "trend_line": 34.045334, "activity_lines": {"activity_5": 48.013334, "activity_10": 41.29491, "activity_20": 36.699048, "activity_30": 35.431656}, "trend_signal": 1, "fair_value": 28.849038, "relative_strength": 97.669906, "rate_of_change": 2.894332199365986, "market_dynamics": 0.92574, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.509998, "high": 77.089996, "low": 60.5, "close": 70.199997, "volume": 126669434}, "trend_line": 35.367667, "activity_lines": {"activity_5": 57.045333, "activity_10": 47.31, "activity_20": 40.072095, "activity_30": 37.764215}, "trend_signal": 1, "fair_value": 29.069808, "relative_strength": 112.757102, "rate_of_change": 3.884035915171226, "market_dynamics": 1.289503, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.5, "high": 77.610001, "low": 67.400002, "close": 74.989998, "volume": 83367412}, "trend_line": 36.807333, "activity_lines": {"activity_5": 65.264665, "activity_10": 53.480545, "activity_20": 43.721619, "activity_30": 40.320495}, "trend_signal": 1, "fair_value": 29.325705, "relative_strength": 115.19746, "rate_of_change": 4.070571010522133, "market_dynamics": 1.518048, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.5, "high": 116.400002, "low": 76.889999, "close": 102.300003, "volume": 98476517}, "trend_line": 39.219667, "activity_lines": {"activity_5": 79.826667, "activity_10": 63.803636, "activity_20": 49.788381, "activity_30": 44.545828}, "trend_signal": 1, "fair_value": 29.763205, "relative_strength": 185.114131, "rate_of_change": 6.553949453496132, "market_dynamics": 1.52426, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.650002, "high": 128.110001, "low": 98.82, "close": 118.900002, "volume": 78966260}, "trend_line": 42.108667, "activity_lines": {"activity_5": 95.404667, "activity_10": 75.822546, "activity_20": 57.126334, "activity_30": 49.686495}, "trend_signal": 1, "fair_value": 30.281859, "relative_strength": 211.606518, "rate_of_change": 7.366202267857082, "market_dynamics": 1.472658, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.0, "high": 171.660004, "low": 119.32, "close": 167.240005, "volume": 73585376}, "trend_line": 46.511667, "activity_lines": {"activity_5": 122.592002, "activity_10": 95.040547, "activity_20": 68.666572, "activity_30": 57.759484}, "trend_signal": 1, "fair_value": 31.129744, "relative_strength": 294.526565, "rate_of_change": 10.456279701278612, "market_dynamics": 1.406386, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.800003, "high": 188.929993, "low": 129.009995, "close": 138.5, "volume": 89408659}, "trend_line": 49.976667, "activity_lines": {"activity_5": 133.183335, "activity_10": 106.601456, "activity_20": 76.830429, "activity_30": 63.694216}, "trend_signal": 1, "fair_value": 31.800833, "relative_strength": 198.072822, "rate_of_change": 7.449743738490379, "market_dynamics": 1.342459, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.550003, "high": 156.220001, "low": 122.800003, "close": 134.610001, "volume": 90833967}, "trend_line": 53.362667, "activity_lines": {"activity_5": 137.924668, "activity_10": 115.556183, "activity_20": 84.116906, "activity_30": 69.154431}, "trend_signal": 1, "fair_value": 32.452436, "relative_strength": 166.316052, "rate_of_change": 6.7751616969575075, "market_dynamics": 1.238132, "expectation": {"probability": 49.426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.320007, "high": 138.360001, "low": 109.260002, "close": 113.370003, "volume": 83872529}, "trend_line": 56.012667, "activity_lines": {"activity_5": 131.611335, "activity_10": 118.812183, "activity_20": 88.877144, "activity_30": 73.025872}, "trend_signal": 1, "fair_value": 32.970064, "relative_strength": 119.087822, "rate_of_change": 4.966018658700095, "market_dynamics": 1.060683, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.699997, "high": 125.199997, "low": 105.019997, "close": 120.0, "volume": 72785237}, "trend_line": 58.951334, "activity_lines": {"activity_5": 126.770001, "activity_10": 121.840365, "activity_20": 93.870287, "activity_30": 77.154087}, "trend_signal": 1, "fair_value": 33.534872, "relative_strength": 118.773453, "rate_of_change": 5.24643291846825, "market_dynamics": 0.86431, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.0, "high": 126.5, "low": 107.290001, "close": 107.989998, "volume": 68556473}, "trend_line": 61.458667, "activity_lines": {"activity_5": 117.852, "activity_10": 121.436546, "activity_20": 97.291572, "activity_30": 80.317872}, "trend_signal": 1, "fair_value": 34.027628, "relative_strength": 89.531438, "rate_of_change": 4.253225211154671, "market_dynamics": 0.614991, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.0, "high": 126.339996, "low": 103.589996, "close": 103.599998, "volume": 76221649}, "trend_line": 63.83, "activity_lines": {"activity_5": 111.420666, "activity_10": 119.398364, "activity_20": 99.92362, "activity_30": 83.036667}, "trend_signal": 1, "fair_value": 34.481923, "relative_strength": 75.486884, "rate_of_change": 3.8584191876468785, "market_dynamics": 0.352989, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.870003, "high": 102.949997, "low": 95.989998, "close": 98.910004, "volume": 24132537}, "trend_line": 65.913334, "activity_lines": {"activity_5": 105.752667, "activity_10": 115.900183, "activity_20": 101.762572, "activity_30": 85.299893}, "trend_signal": 1, "fair_value": 34.904872, "relative_strength": 60.08731, "rate_of_change": 3.2638790537365, "market_dynamics": 0.088077, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.900002, "high": 98.900002, "low": 93.800003, "close": 95.940002, "volume": 21186611}, "trend_line": 67.869667, "activity_lines": {"activity_5": 101.474668, "activity_10": 111.427092, "activity_20": 102.991858, "activity_30": 87.237098}, "trend_signal": 1, "fair_value": 35.312821, "relative_strength": 53.988729, "rate_of_change": 2.9680383031451583, "market_dynamics": -0.190857, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.370003, "high": 130.899994, "low": 96.370003, "close": 121.0, "volume": 106623160}, "trend_line": 70.750334, "activity_lines": {"activity_5": 106.712001, "activity_10": 111.626001, "activity_20": 106.291763, "activity_30": 90.664861}, "trend_signal": 1, "fair_value": 35.884551, "relative_strength": 98.855518, "rate_of_change": 4.244410098549603, "market_dynamics": -0.223934, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.040001, "high": 126.68, "low": 113.0, "close": 114.959999, "volume": 62079521}, "trend_line": 73.482334, "activity_lines": {"activity_5": 109.869334, "activity_10": 110.688546, "activity_20": 108.590001, "activity_30": 93.517097}, "trend_signal": 1, "fair_value": 36.425513, "relative_strength": 76.465555, "rate_of_change": 3.861465869546283, "market_dynamics": -0.327077, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.510002, "high": 125.0, "low": 109.150002, "close": 121.970001, "volume": 60301688}, "trend_line": 76.479667, "activity_lines": {"activity_5": 114.898667, "activity_10": 111.976182, "activity_20": 111.167953, "activity_30": 96.645334}, "trend_signal": 1, "fair_value": 37.001603, "relative_strength": 81.517557, "rate_of_change": 4.07898448081414, "market_dynamics": -0.315318, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.290001, "high": 122.879997, "low": 102.029999, "close": 103.309998, "volume": 61318247}, "trend_line": 78.960001, "activity_lines": {"activity_5": 112.483333, "activity_10": 110.171636, "activity_20": 111.550143, "activity_30": 98.376323}, "trend_signal": 1, "fair_value": 37.449167, "relative_strength": 50.541702, "rate_of_change": 3.2431286605889627, "market_dynamics": -0.326392, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.5, "high": 112.459999, "low": 99.300003, "close": 104.989998, "volume": 59020237}, "trend_line": 81.470334, "activity_lines": {"activity_5": 110.334666, "activity_10": 109.241636, "activity_20": 111.760286, "activity_30": 100.055678}, "trend_signal": 1, "fair_value": 37.920064, "relative_strength": 52.257577, "rate_of_change": 3.179246413636682, "market_dynamics": -0.523047, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.5, "high": 103.989998, "low": 95.5, "close": 95.879997, "volume": 35206394}, "trend_line": 83.662667, "activity_lines": {"activity_5": 104.545998, "activity_10": 106.807635, "activity_20": 110.767333, "activity_30": 100.985333}, "trend_signal": 1, "fair_value": 38.321154, "relative_strength": 43.867523, "rate_of_change": 2.69095865005292, "market_dynamics": -0.711957, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.0, "high": 103.57, "low": 95.209999, "close": 100.0, "volume": 32728792}, "trend_line": 85.994334, "activity_lines": {"activity_5": 101.805332, "activity_10": 105.561272, "activity_20": 109.954667, "activity_30": 102.039355}, "trend_signal": 1, "fair_value": 38.686538, "relative_strength": 42.273097, "rate_of_change": 2.786986219313324, "market_dynamics": -0.894419, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.290001, "high": 101.589996, "low": 89.110001, "close": 91.279999, "volume": 26680670}, "trend_line": 88.008667, "activity_lines": {"activity_5": 97.155332, "activity_10": 102.874726, "activity_20": 108.130571, "activity_30": 102.380366}, "trend_signal": 1, "fair_value": 38.970513, "relative_strength": 26.448876, "rate_of_change": 2.342402000578326, "market_dynamics": -1.047442, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.330002, "high": 96.480003, "low": 87.699997, "close": 90.480003, "volume": 23202390}, "trend_line": 90.015334, "activity_lines": {"activity_5": 94.284667, "activity_10": 100.266727, "activity_20": 106.129905, "activity_30": 102.539807}, "trend_signal": 1, "fair_value": 39.271603, "relative_strength": 22.69642, "rate_of_change": 2.2800788472344355, "market_dynamics": -1.191841, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.300003, "high": 90.93, "low": 84.080002, "close": 88.199997, "volume": 22304924}, "trend_line": 91.969667, "activity_lines": {"activity_5": 91.509333, "activity_10": 97.397454, "activity_20": 103.838333, "activity_30": 102.422688}, "trend_signal": 0, "fair_value": 39.578846, "relative_strength": 19.096599, "rate_of_change": 2.1711112020092105, "market_dynamics": -1.26672, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.309998, "high": 92.0, "low": 86.0, "close": 90.699997, "volume": 21534296}, "trend_line": 93.944667, "activity_lines": {"activity_5": 90.686665, "activity_10": 95.123453, "activity_20": 101.851999, "activity_30": 102.340774}, "trend_signal": 0, "fair_value": 39.900064, "relative_strength": 16.829335, "rate_of_change": 2.147447157767783, "market_dynamics": -1.328702, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.900002, "high": 91.699997, "low": 88.879997, "close": 89.150002, "volume": 10743771}, "trend_line": 95.799667, "activity_lines": {"activity_5": 89.692666, "activity_10": 93.118545, "activity_20": 99.852333, "activity_30": 102.031441}, "trend_signal": 0, "fair_value": 40.16, "relative_strength": 14.130446, "rate_of_change": 1.9745665818369489, "market_dynamics": -1.340375, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.0, "high": 99.900002, "low": 88.669998, "close": 94.400002, "volume": 39614154}, "trend_line": 97.811, "activity_lines": {"activity_5": 91.172, "activity_10": 92.537454, "activity_20": 98.724524, "activity_30": 101.94114}, "trend_signal": 0, "fair_value": 40.484038, "relative_strength": 14.46383, "rate_of_change": 2.099519824009417, "market_dynamics": -1.182131, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.589996, "high": 97.330002, "low": 85.68, "close": 86.370003, "volume": 49025098}, "trend_line": 99.570667, "activity_lines": {"activity_5": 89.766668, "activity_10": 90.997637, "activity_20": 97.041952, "activity_30": 101.203011}, "trend_signal": 0, "fair_value": 40.786667, "relative_strength": 2.671884, "rate_of_change": 1.7990481643168899, "market_dynamics": -1.038255, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.209999, "high": 96.279999, "low": 79.0, "close": 96.279999, "volume": 36905587}, "trend_line": 101.628667, "activity_lines": {"activity_5": 91.938668, "activity_10": 91.567637, "activity_20": 96.532905, "activity_30": 100.99071}, "trend_signal": 0, "fair_value": 41.153141, "relative_strength": 11.984891, "rate_of_change": 2.0668737711679612, "market_dynamics": -0.906195, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.279999, "high": 109.699997, "low": 91.5, "close": 99.650002, "volume": 90333215}, "trend_line": 103.239, "activity_lines": {"activity_5": 94.695335, "activity_10": 92.908728, "activity_20": 96.426191, "activity_30": 100.863054}, "trend_signal": 0, "fair_value": 41.513846, "relative_strength": 16.397448, "rate_of_change": 1.5845263423557563, "market_dynamics": -0.598028, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.660004, "high": 149.0, "low": 100.900002, "close": 129.380005, "volume": 83213047}, "trend_line": 105.485, "activity_lines": {"activity_5": 106.765336, "activity_10": 99.586729, "activity_20": 99.24781, "activity_30": 102.54957}, "trend_signal": 0, "fair_value": 42.088077, "relative_strength": 51.426914, "rate_of_change": 2.175534439504446, "market_dynamics": -0.244694, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.270004, "high": 142.0, "low": 119.050003, "close": 123.050003, "volume": 78961198}, "trend_line": 107.246667, "activity_lines": {"activity_5": 114.043336, "activity_10": 104.579638, "activity_20": 101.364715, "activity_30": 103.682796}, "trend_signal": 0, "fair_value": 42.624615, "relative_strength": 39.524622, "rate_of_change": 1.670063990140781, "market_dynamics": 0.219195, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.029999, "high": 122.900002, "low": 112.029999, "close": 117.690002, "volume": 34287155}, "trend_line": 108.670001, "activity_lines": {"activity_5": 117.624669, "activity_10": 108.020366, "activity_20": 102.878525, "activity_30": 104.35656}, "trend_signal": 0, "fair_value": 43.136731, "relative_strength": 27.79267, "rate_of_change": 1.3271591927420896, "market_dynamics": 0.548253, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.019997, "high": 119.300003, "low": 105.339996, "close": 107.010002, "volume": 36974326}, "trend_line": 108.827001, "activity_lines": {"activity_5": 115.558003, "activity_10": 109.024548, "activity_20": 103.285763, "activity_30": 104.249463}, "trend_signal": 0, "fair_value": 43.56859, "relative_strength": 17.245686, "rate_of_change": 0.14447409455715057, "market_dynamics": 0.645277, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.760002, "high": 118.599998, "low": 100.730003, "close": 111.169998, "volume": 32860838}, "trend_line": 108.569334, "activity_lines": {"activity_5": 114.162668, "activity_10": 110.443092, "activity_20": 104.036477, "activity_30": 104.400624}, "trend_signal": 0, "fair_value": 44.044039, "relative_strength": 19.304006, "rate_of_change": -0.23676752794097294, "market_dynamics": 0.54361, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.0, "high": 119.599998, "low": 103.0, "close": 103.18, "volume": 37091727}, "trend_line": 106.434, "activity_lines": {"activity_5": 109.336, "activity_10": 110.036729, "activity_20": 104.073049, "activity_30": 104.052925}, "trend_signal": 0, "fair_value": 44.478269, "relative_strength": 12.69553, "rate_of_change": -1.9667929435764988, "market_dynamics": 0.342282, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.0, "high": 105.699997, "low": 94.190002, "close": 103.580002, "volume": 34629508}, "trend_line": 105.270001, "activity_lines": {"activity_5": 106.389334, "activity_10": 109.448001, "activity_20": 104.203811, "activity_30": 103.868796}, "trend_signal": 0, "fair_value": 44.925898, "relative_strength": 12.595069, "rate_of_change": -1.093634552868448, "market_dynamics": 0.246883, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.0, "high": 131.0, "low": 98.699997, "close": 128.050003, "volume": 70805661}, "trend_line": 105.051334, "activity_lines": {"activity_5": 112.897335, "activity_10": 113.141456, "activity_20": 106.75262, "activity_30": 105.338474}, "trend_signal": 1, "fair_value": 45.530898, "relative_strength": 40.818117, "rate_of_change": -0.2077201462171511, "market_dynamics": 0.439533, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.559998, "high": 125.989998, "low": 110.0, "close": 112.300003, "volume": 51473471}, "trend_line": 105.015667, "activity_lines": {"activity_5": 113.464669, "activity_10": 113.213456, "activity_20": 107.683621, "activity_30": 105.80613}, "trend_signal": 1, "fair_value": 46.03968, "relative_strength": 13.714739, "rate_of_change": -0.033951972470909954, "market_dynamics": 0.449721, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.989998, "high": 129.130005, "low": 110.400002, "close": 116.5, "volume": 60310685}, "trend_line": 104.899001, "activity_lines": {"activity_5": 115.079335, "activity_10": 113.75782, "activity_20": 108.979811, "activity_30": 106.547055}, "trend_signal": 1, "fair_value": 46.574231, "relative_strength": 11.87944, "rate_of_change": -0.1110938999225659, "market_dynamics": 0.53645, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.610001, "high": 122.0, "low": 112.0, "close": 113.300003, "volume": 41375582}, "trend_line": 105.076001, "activity_lines": {"activity_5": 115.272002, "activity_10": 113.414002, "activity_20": 109.873049, "activity_30": 107.089055}, "trend_signal": 1, "fair_value": 47.084167, "relative_strength": 7.06768, "rate_of_change": 0.16873373274546888, "market_dynamics": 0.52106, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.0, "high": 121.989998, "low": 106.650002, "close": 117.300003, "volume": 37782927}, "trend_line": 105.532668, "activity_lines": {"activity_5": 116.123336, "activity_10": 114.08982, "activity_20": 111.083907, "activity_30": 107.8777}, "trend_signal": 1, "fair_value": 47.620064, "relative_strength": 8.231098, "rate_of_change": 0.4346063760077774, "market_dynamics": 0.303494, "expectation": {"probability": 45.1798, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.099998, "high": 123.0, "low": 113.010002, "close": 115.75, "volume": 24053937}, "trend_line": 106.094001, "activity_lines": {"activity_5": 115.543335, "activity_10": 114.588365, "activity_20": 112.02324, "activity_30": 108.536883}, "trend_signal": 1, "fair_value": 48.162821, "relative_strength": 2.461081, "rate_of_change": 0.5319044904654592, "market_dynamics": 0.162411, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.449997, "high": 129.0, "low": 113.599998, "close": 122.400002, "volume": 49647293}, "trend_line": 106.976001, "activity_lines": {"activity_5": 118.000002, "activity_10": 116.331274, "activity_20": 113.475573, "activity_30": 109.588883}, "trend_signal": 1, "fair_value": 48.743782, "relative_strength": 6.998352, "rate_of_change": 0.8313382393788605, "market_dynamics": 0.087183, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.010002, "high": 140.460007, "low": 116.0, "close": 125.830002, "volume": 48321387}, "trend_line": 107.137001, "activity_lines": {"activity_5": 120.926668, "activity_10": 118.418002, "activity_20": 115.091716, "activity_30": 110.80527}, "trend_signal": 1, "fair_value": 49.350577, "relative_strength": 8.300484, "rate_of_change": 0.15050104555693886, "market_dynamics": 0.13016, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.209999, "high": 127.779999, "low": 109.190002, "close": 113.269997, "volume": 40474723}, "trend_line": 107.080667, "activity_lines": {"activity_5": 119.044667, "activity_10": 117.954546, "activity_20": 115.344382, "activity_30": 111.200947}, "trend_signal": 1, "fair_value": 49.889936, "relative_strength": -3.456225, "rate_of_change": -0.05258127395221055, "market_dynamics": -0.075269, "expectation": {"probability": 47.981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e079e44-b9e3-4f76-965b-423868f68bba/", "share_image": "https://sharemaestro.com/terminal/2e079e44-b9e3-4f76-965b-423868f68bba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}