{"ticker": {"uuid": "2e08bf64-9757-48d4-9079-da73e6eb5d87", "symbol": "DB17", "name": "Xtrackers MSCI EMU UCITS ETF 1D", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DB17 rose 6.76%, moving from 64.16 to 68.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 72.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "68.50"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 72.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 68.82, "high": 69.489998, "low": 68.169998, "close": 68.5, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 69.150667, "activity_10": 68.675636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.131539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 65.099998, "high": 65.470001, "low": 63.82, "close": 64.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.029999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.099998, "high": 64.410004, "low": 63.099998, "close": 64.160004, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.095002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.290001, "high": 66.25, "low": 63.240002, "close": 64.949997, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.239998, "high": 65.550003, "low": 64.160004, "close": 64.330002, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.367501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.91, "high": 66.580002, "low": 63.91, "close": 66.559998, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 65.154666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.230003, "high": 67.68, "low": 66.75, "close": 66.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.879334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.168334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.260002, "high": 67.440002, "low": 66.989998, "close": 66.989998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.410666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.428572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.940002, "high": 68.360001, "low": 67.940002, "close": 68.360001, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 67.21, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.57, "high": 69.790001, "low": 68.889999, "close": 69.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.181999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.213333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.75, "high": 69.860001, "low": 68.43, "close": 68.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.521999, "activity_10": 67.420909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.599998, "high": 70.540001, "low": 68.599998, "close": 70.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.328666, "activity_10": 68.162182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.833636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2452, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.470001, "high": 70.470001, "low": 68.129997, "close": 69.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.398, "activity_10": 68.512364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.0175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.82, "high": 69.489998, "low": 68.169998, "close": 68.5, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 69.150667, "activity_10": 68.675636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.131539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e08bf64-9757-48d4-9079-da73e6eb5d87/", "share_image": "https://sharemaestro.com/terminal/2e08bf64-9757-48d4-9079-da73e6eb5d87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}