{"ticker": {"uuid": "2e091724-3cf6-4d55-951e-fbac2e9488c1", "symbol": "300520", "name": "GuoChuang Software Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300520 fell 15.82%, moving from 41.10 to 34.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.01 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 56.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.60"}, {"label": "12-Week Change", "value": "-15.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.01"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.599998, "high": 40.380001, "low": 34.23, "close": 34.599998, "volume": 136209763}, "trend_line": 39.064334, "activity_lines": {"activity_5": 36.188667, "activity_10": 35.997818, "activity_20": 37.955286, "activity_30": 38.669162}, "trend_signal": 0, "fair_value": 24.834231, "relative_strength": -12.006435, "rate_of_change": 0.03926861123204908, "market_dynamics": -0.944075, "expectation": {"probability": 56.1546, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.139999, "high": 22.379999, "low": 20.549999, "close": 21.780001, "volume": 49304340}, "trend_line": 20.601333, "activity_lines": {"activity_5": 21.89, "activity_10": 23.109819, "activity_20": 23.244667, "activity_30": 22.068086}, "trend_signal": 1, "fair_value": 19.69627, "relative_strength": 18.573244, "rate_of_change": 0.833698791052809, "market_dynamics": -0.699145, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.360001, "high": 22.66, "low": 20.6, "close": 22.66, "volume": 49843742}, "trend_line": 20.777333, "activity_lines": {"activity_5": 22.125334, "activity_10": 22.882546, "activity_20": 23.284857, "activity_30": 22.200903}, "trend_signal": 1, "fair_value": 19.729825, "relative_strength": 24.360933, "rate_of_change": 0.8543136504807644, "market_dynamics": -0.767017, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.129999, "high": 24.43, "low": 22.440001, "close": 23.139999, "volume": 85602868}, "trend_line": 20.980333, "activity_lines": {"activity_5": 22.513333, "activity_10": 22.750727, "activity_20": 23.338381, "activity_30": 22.353333}, "trend_signal": 1, "fair_value": 19.768661, "relative_strength": 24.83655, "rate_of_change": 0.9770262622252961, "market_dynamics": -0.736348, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.139999, "high": 25.68, "low": 22.52, "close": 24.99, "volume": 98778262}, "trend_line": 21.154667, "activity_lines": {"activity_5": 23.399333, "activity_10": 23.010909, "activity_20": 23.537476, "activity_30": 22.612022}, "trend_signal": 1, "fair_value": 19.825653, "relative_strength": 35.833973, "rate_of_change": 0.8309400999497873, "market_dynamics": -0.607791, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.799999, "high": 27.299999, "low": 23.709999, "close": 24.620001, "volume": 95777903}, "trend_line": 21.372, "activity_lines": {"activity_5": 23.972, "activity_10": 23.236546, "activity_20": 23.661524, "activity_30": 22.835592}, "trend_signal": 1, "fair_value": 19.869191, "relative_strength": 26.559677, "rate_of_change": 1.0273524986235898, "market_dynamics": -0.416281, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.43, "high": 25.65, "low": 23.709999, "close": 23.709999, "volume": 47542119}, "trend_line": 21.553, "activity_lines": {"activity_5": 24.062666, "activity_10": 23.361636, "activity_20": 23.664667, "activity_30": 22.98643}, "trend_signal": 1, "fair_value": 19.906203, "relative_strength": 23.426043, "rate_of_change": 0.8469024892382601, "market_dynamics": -0.354433, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.4, "high": 23.65, "low": 20.379999, "close": 21.85, "volume": 44706659}, "trend_line": 21.723, "activity_lines": {"activity_5": 23.404667, "activity_10": 23.172727, "activity_20": 23.470476, "activity_30": 23.005592}, "trend_signal": 1, "fair_value": 19.937469, "relative_strength": 13.224738, "rate_of_change": 0.7887533058042878, "market_dynamics": -0.46461, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.790001, "high": 24.469999, "low": 21.459999, "close": 22.549999, "volume": 53400038}, "trend_line": 21.892333, "activity_lines": {"activity_5": 23.034, "activity_10": 23.123818, "activity_20": 23.360857, "activity_30": 23.058946}, "trend_signal": 1, "fair_value": 19.968278, "relative_strength": 17.324097, "rate_of_change": 0.7795101965658598, "market_dynamics": -0.622206, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.41, "high": 22.73, "low": 20.940001, "close": 22.389999, "volume": 45143928}, "trend_line": 22.083, "activity_lines": {"activity_5": 22.649333, "activity_10": 23.024181, "activity_20": 23.240048, "activity_30": 23.091054}, "trend_signal": 1, "fair_value": 19.99787, "relative_strength": 13.500812, "rate_of_change": 0.8709304759798678, "market_dynamics": -0.812114, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.370001, "high": 22.57, "low": 20.799999, "close": 20.959999, "volume": 31985860}, "trend_line": 22.240667, "activity_lines": {"activity_5": 21.961332, "activity_10": 22.659999, "activity_20": 22.986571, "activity_30": 23.018602}, "trend_signal": 0, "fair_value": 20.01221, "relative_strength": 8.084344, "rate_of_change": 0.7139745505592537, "market_dynamics": -1.040771, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.889999, "high": 21.75, "low": 20.469999, "close": 21.25, "volume": 22780082}, "trend_line": 22.429333, "activity_lines": {"activity_5": 21.613999, "activity_10": 22.366363, "activity_20": 22.773286, "activity_30": 22.954688}, "trend_signal": 0, "fair_value": 20.019088, "relative_strength": 6.011667, "rate_of_change": 0.8482929041651553, "market_dynamics": -1.094774, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.389999, "high": 22.09, "low": 20.799999, "close": 21.85, "volume": 24919148}, "trend_line": 22.629, "activity_lines": {"activity_5": 21.630666, "activity_10": 22.191454, "activity_20": 22.629381, "activity_30": 22.917312}, "trend_signal": 0, "fair_value": 20.017512, "relative_strength": 6.991465, "rate_of_change": 0.8902048045744454, "market_dynamics": -1.088742, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.709999, "high": 22.379999, "low": 20.5, "close": 20.530001, "volume": 28120984}, "trend_line": 22.756333, "activity_lines": {"activity_5": 21.207333, "activity_10": 21.791273, "activity_20": 22.365762, "activity_30": 22.781892}, "trend_signal": 0, "fair_value": 20.019077, "relative_strength": 4.068959, "rate_of_change": 0.5626983074815508, "market_dynamics": -1.143285, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.379999, "high": 20.940001, "low": 19.16, "close": 19.360001, "volume": 23993938}, "trend_line": 22.847333, "activity_lines": {"activity_5": 20.528667, "activity_10": 21.225818, "activity_20": 22.017714, "activity_30": 22.562774}, "trend_signal": 0, "fair_value": 20.002745, "relative_strength": 1.160589, "rate_of_change": 0.3998886815375637, "market_dynamics": -1.102402, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.25, "high": 20.99, "low": 18.27, "close": 18.450001, "volume": 37824735}, "trend_line": 22.881333, "activity_lines": {"activity_5": 19.748667, "activity_10": 20.597273, "activity_20": 21.618381, "activity_30": 22.279075}, "trend_signal": 0, "fair_value": 19.983876, "relative_strength": -0.617992, "rate_of_change": 0.14881386812194874, "market_dynamics": -1.129428, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.93, "high": 20.58, "low": 18.190001, "close": 20.280001, "volume": 40200551}, "trend_line": 22.908334, "activity_lines": {"activity_5": 19.746001, "activity_10": 20.413637, "activity_20": 21.439714, "activity_30": 22.111247}, "trend_signal": 0, "fair_value": 19.97864, "relative_strength": 5.486727, "rate_of_change": 0.11800448863708464, "market_dynamics": -1.195801, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.280001, "high": 21.219999, "low": 20.110001, "close": 20.99, "volume": 36283744}, "trend_line": 22.754334, "activity_lines": {"activity_5": 20.044667, "activity_10": 20.421455, "activity_20": 21.351333, "activity_30": 21.987484}, "trend_signal": 0, "fair_value": 19.975609, "relative_strength": 10.882891, "rate_of_change": -0.672244432964876, "market_dynamics": -1.115523, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.950001, "high": 21.190001, "low": 19.73, "close": 19.780001, "volume": 28366396}, "trend_line": 22.633667, "activity_lines": {"activity_5": 19.997334, "activity_10": 20.22491, "activity_20": 21.155143, "activity_30": 21.795592}, "trend_signal": 0, "fair_value": 19.957531, "relative_strength": 5.632754, "rate_of_change": -0.5303033698986794, "market_dynamics": -1.14551, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.790001, "high": 20.26, "low": 18.76, "close": 20.25, "volume": 25898019}, "trend_line": 22.537667, "activity_lines": {"activity_5": 20.156667, "activity_10": 20.164182, "activity_20": 21.011238, "activity_30": 21.641807}, "trend_signal": 0, "fair_value": 19.941387, "relative_strength": 7.415263, "rate_of_change": -0.42414691353371986, "market_dynamics": -1.106831, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.17, "high": 20.530001, "low": 19.969999, "close": 20.360001, "volume": 20042312}, "trend_line": 22.429667, "activity_lines": {"activity_5": 20.293334, "activity_10": 20.162364, "activity_20": 20.88681, "activity_30": 21.501312}, "trend_signal": 0, "fair_value": 19.93882, "relative_strength": 8.270929, "rate_of_change": -0.47919778032038784, "market_dynamics": -1.090423, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.32, "high": 24.0, "low": 20.25, "close": 21.309999, "volume": 76401030}, "trend_line": 22.346, "activity_lines": {"activity_5": 20.619333, "activity_10": 20.344182, "activity_20": 20.860381, "activity_30": 21.429075}, "trend_signal": 0, "fair_value": 19.931183, "relative_strength": 13.080188, "rate_of_change": -0.3730193586913189, "market_dynamics": -0.77124, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.389999, "high": 21.68, "low": 19.93, "close": 20.07, "volume": 38611745}, "trend_line": 22.244667, "activity_lines": {"activity_5": 20.463333, "activity_10": 20.299455, "activity_20": 20.718095, "activity_30": 21.282237}, "trend_signal": 0, "fair_value": 19.9149, "relative_strength": 11.255944, "rate_of_change": -0.45347265729884695, "market_dynamics": -0.525894, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.9, "high": 21.65, "low": 19.110001, "close": 21.290001, "volume": 41271778}, "trend_line": 22.081, "activity_lines": {"activity_5": 20.775334, "activity_10": 20.508909, "activity_20": 20.704334, "activity_30": 21.220645}, "trend_signal": 0, "fair_value": 19.909862, "relative_strength": 14.800845, "rate_of_change": -0.7357583730068885, "market_dynamics": -0.159547, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.08, "high": 21.780001, "low": 20.67, "close": 21.530001, "volume": 41907389}, "trend_line": 21.905667, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.748182, "activity_20": 20.722238, "activity_30": 21.185097}, "trend_signal": 0, "fair_value": 19.895583, "relative_strength": 14.428766, "rate_of_change": -0.7940446537747312, "market_dynamics": 0.260611, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.93, "high": 23.5, "low": 21.809999, "close": 22.52, "volume": 60852992}, "trend_line": 21.716667, "activity_lines": {"activity_5": 21.602667, "activity_10": 21.128, "activity_20": 20.850905, "activity_30": 21.224731}, "trend_signal": 0, "fair_value": 19.866982, "relative_strength": 17.464528, "rate_of_change": -0.8627904368307984, "market_dynamics": 0.448837, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.5, "high": 23.74, "low": 22.35, "close": 23.030001, "volume": 47760427}, "trend_line": 21.649667, "activity_lines": {"activity_5": 22.164667, "activity_10": 21.526546, "activity_20": 21.038143, "activity_30": 21.309463}, "trend_signal": 0, "fair_value": 19.81109, "relative_strength": 19.463455, "rate_of_change": -0.3085187980273408, "market_dynamics": 0.811604, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.1, "high": 23.6, "low": 21.860001, "close": 21.98, "volume": 35644261}, "trend_line": 21.630667, "activity_lines": {"activity_5": 22.262, "activity_10": 21.684182, "activity_20": 21.128619, "activity_30": 21.330774}, "trend_signal": 0, "fair_value": 19.771926, "relative_strength": 14.94411, "rate_of_change": -0.08776116510245587, "market_dynamics": 0.899297, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.139999, "high": 23.389999, "low": 21.719999, "close": 23.299999, "volume": 55142003}, "trend_line": 21.695333, "activity_lines": {"activity_5": 22.672, "activity_10": 22.063818, "activity_20": 21.344191, "activity_30": 21.438473}, "trend_signal": 0, "fair_value": 19.743887, "relative_strength": 22.41504, "rate_of_change": 0.2989551824731182, "market_dynamics": 1.029999, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.34, "high": 24.360001, "low": 22.379999, "close": 23.6, "volume": 85252202}, "trend_line": 21.744, "activity_lines": {"activity_5": 23.048, "activity_10": 22.434, "activity_20": 21.584762, "activity_30": 21.561355}, "trend_signal": 0, "fair_value": 19.727661, "relative_strength": 25.007186, "rate_of_change": 0.22432013373566673, "market_dynamics": 1.120351, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.450001, "high": 24.24, "low": 22.07, "close": 22.43, "volume": 65295601}, "trend_line": 21.760333, "activity_lines": {"activity_5": 22.896, "activity_10": 22.530546, "activity_20": 21.708143, "activity_30": 21.605613}, "trend_signal": 0, "fair_value": 19.703428, "relative_strength": 19.971611, "rate_of_change": 0.07511497424576659, "market_dynamics": 1.095322, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.299999, "high": 22.68, "low": 20.66, "close": 20.799999, "volume": 34839686}, "trend_line": 21.727667, "activity_lines": {"activity_5": 22.206666, "activity_10": 22.293091, "activity_20": 21.669286, "activity_30": 21.543656}, "trend_signal": 0, "fair_value": 19.659236, "relative_strength": 12.357533, "rate_of_change": -0.1501171880044252, "market_dynamics": 0.881518, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.700001, "high": 21.780001, "low": 20.25, "close": 21.74, "volume": 21276835}, "trend_line": 21.697, "activity_lines": {"activity_5": 21.979333, "activity_10": 22.235818, "activity_20": 21.722095, "activity_30": 21.544452}, "trend_signal": 0, "fair_value": 19.635906, "relative_strength": 12.781166, "rate_of_change": -0.1411426270478147, "market_dynamics": 0.598624, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.690001, "high": 21.780001, "low": 20.49, "close": 20.559999, "volume": 16060933}, "trend_line": 21.611, "activity_lines": {"activity_5": 21.374666, "activity_10": 21.933636, "activity_20": 21.663048, "activity_30": 21.471097}, "trend_signal": 0, "fair_value": 19.62137, "relative_strength": 10.57619, "rate_of_change": -0.39636816149697435, "market_dynamics": 0.09155, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.879999, "high": 21.379999, "low": 19.59, "close": 19.879999, "volume": 23960720}, "trend_line": 21.440667, "activity_lines": {"activity_5": 20.725999, "activity_10": 21.52109, "activity_20": 21.539095, "activity_30": 21.359419}, "trend_signal": 0, "fair_value": 19.606151, "relative_strength": 7.566287, "rate_of_change": -0.788177317107026, "market_dynamics": -0.354189, "expectation": {"probability": 53.9897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.879999, "high": 19.93, "low": 18.27, "close": 18.43, "volume": 19547616}, "trend_line": 21.234333, "activity_lines": {"activity_5": 19.841999, "activity_10": 20.874909, "activity_20": 21.274571, "activity_30": 21.165183}, "trend_signal": 0, "fair_value": 19.591529, "relative_strength": 1.499086, "rate_of_change": -0.962348792600537, "market_dynamics": -0.634174, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.360001, "high": 18.629999, "low": 16.83, "close": 17.969999, "volume": 24948022}, "trend_line": 21.043, "activity_lines": {"activity_5": 19.071333, "activity_10": 20.219454, "activity_20": 20.966333, "activity_30": 20.954581}, "trend_signal": 0, "fair_value": 19.571422, "relative_strength": -1.322462, "rate_of_change": -0.9010549095184681, "market_dynamics": -0.962158, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.01, "high": 18.18, "low": 12.65, "close": 13.18, "volume": 42525763}, "trend_line": 20.754, "activity_lines": {"activity_5": 16.892666, "activity_10": 18.78509, "activity_20": 20.212905, "activity_30": 20.44729}, "trend_signal": 0, "fair_value": 19.534114, "relative_strength": -21.409423, "rate_of_change": -1.3733783205816563, "market_dynamics": -1.149597, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.12, "high": 13.38, "low": 10.31, "close": 12.98, "volume": 47032107}, "trend_line": 20.435, "activity_lines": {"activity_5": 15.218, "activity_10": 17.474363, "activity_20": 19.477619, "activity_30": 19.945742}, "trend_signal": 0, "fair_value": 19.499074, "relative_strength": -29.219221, "rate_of_change": -1.5370530981979502, "market_dynamics": -1.246144, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.4, "high": 15.79, "low": 13.4, "close": 15.76, "volume": 52253579}, "trend_line": 20.214, "activity_lines": {"activity_5": 14.975333, "activity_10": 16.856727, "activity_20": 19.039476, "activity_30": 19.644129}, "trend_signal": 0, "fair_value": 19.478876, "relative_strength": -16.106627, "rate_of_change": -1.081477856618547, "market_dynamics": -1.148743, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.76, "high": 16.93, "low": 14.67, "close": 16.74, "volume": 67871693}, "trend_line": 20.073333, "activity_lines": {"activity_5": 15.334, "activity_10": 16.559818, "activity_20": 18.716047, "activity_30": 19.42}, "trend_signal": 0, "fair_value": 19.476752, "relative_strength": -14.162676, "rate_of_change": -0.6958889878302018, "market_dynamics": -0.971754, "expectation": {"probability": 60.3851, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.9, "high": 17.98, "low": 16.059999, "close": 17.02, "volume": 75022370}, "trend_line": 19.932333, "activity_lines": {"activity_5": 15.898667, "activity_10": 16.417273, "activity_20": 18.436524, "activity_30": 19.223011}, "trend_signal": 0, "fair_value": 19.488723, "relative_strength": -11.995686, "rate_of_change": -0.7024244553707238, "market_dynamics": -0.73511, "expectation": {"probability": 61.6651, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.780001, "high": 17.75, "low": 16.42, "close": 17.110001, "volume": 48812759}, "trend_line": 19.774333, "activity_lines": {"activity_5": 16.556667, "activity_10": 16.359818, "activity_20": 18.186, "activity_30": 19.040925}, "trend_signal": 0, "fair_value": 19.496959, "relative_strength": -13.603105, "rate_of_change": -0.792681920375308, "market_dynamics": -0.577135, "expectation": {"probability": 61.6651, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.209999, "high": 18.309999, "low": 17.0, "close": 18.0, "volume": 61993959}, "trend_line": 19.69, "activity_lines": {"activity_5": 17.249334, "activity_10": 16.548364, "activity_20": 18.034333, "activity_30": 18.926452}, "trend_signal": 0, "fair_value": 19.505575, "relative_strength": -8.489857, "rate_of_change": -0.42647709027655867, "market_dynamics": -0.394014, "expectation": {"probability": 61.6651, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.360001, "high": 21.58, "low": 17.0, "close": 17.969999, "volume": 102273369}, "trend_line": 19.643667, "activity_lines": {"activity_5": 17.597333, "activity_10": 16.778, "activity_20": 17.895476, "activity_30": 18.815484}, "trend_signal": 0, "fair_value": 19.51197, "relative_strength": -6.921963, "rate_of_change": -0.23531234128999806, "market_dynamics": -0.195912, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.6, "high": 19.879999, "low": 16.959999, "close": 16.959999, "volume": 43324825}, "trend_line": 19.594, "activity_lines": {"activity_5": 17.461333, "activity_10": 16.858727, "activity_20": 17.677381, "activity_30": 18.642344}, "trend_signal": 0, "fair_value": 19.509227, "relative_strength": -13.091347, "rate_of_change": -0.2528397574648331, "market_dynamics": -0.161518, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.959999, "high": 17.26, "low": 15.94, "close": 16.15, "volume": 30818660}, "trend_line": 19.456333, "activity_lines": {"activity_5": 17.040666, "activity_10": 16.818909, "activity_20": 17.408619, "activity_30": 18.42015}, "trend_signal": 0, "fair_value": 19.511881, "relative_strength": -13.97083, "rate_of_change": -0.7025977340002063, "market_dynamics": -0.131365, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.25, "high": 16.35, "low": 14.07, "close": 15.08, "volume": 35334697}, "trend_line": 19.259333, "activity_lines": {"activity_5": 16.321333, "activity_10": 16.617636, "activity_20": 17.070714, "activity_30": 18.137806}, "trend_signal": 0, "fair_value": 19.508119, "relative_strength": -19.558641, "rate_of_change": -1.0125237885268472, "market_dynamics": -0.210686, "expectation": {"probability": 59.478, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.65, "high": 19.879999, "low": 14.4, "close": 19.879999, "volume": 64240219}, "trend_line": 19.262667, "activity_lines": {"activity_5": 17.337333, "activity_10": 17.254545, "activity_20": 17.222809, "activity_30": 18.177849}, "trend_signal": 0, "fair_value": 19.531766, "relative_strength": 4.000401, "rate_of_change": 0.017311087564656772, "market_dynamics": -0.051289, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.940001, "high": 23.049999, "low": 20.200001, "close": 21.98, "volume": 101007116}, "trend_line": 19.320333, "activity_lines": {"activity_5": 18.928, "activity_10": 18.147818, "activity_20": 17.59119, "activity_30": 18.353161}, "trend_signal": 0, "fair_value": 19.572171, "relative_strength": 13.160277, "rate_of_change": 0.2993666453352545, "market_dynamics": 0.367009, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.639999, "high": 24.190001, "low": 20.559999, "close": 22.91, "volume": 204000643}, "trend_line": 19.405333, "activity_lines": {"activity_5": 20.561333, "activity_10": 19.097091, "activity_20": 18.055857, "activity_30": 18.584752}, "trend_signal": 0, "fair_value": 19.619109, "relative_strength": 15.684816, "rate_of_change": 0.4399510091259674, "market_dynamics": 0.86831, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.799999, "high": 22.16, "low": 18.85, "close": 20.27, "volume": 138188458}, "trend_line": 19.370667, "activity_lines": {"activity_5": 20.918, "activity_10": 19.454182, "activity_20": 18.266809, "activity_30": 18.640537}, "trend_signal": 0, "fair_value": 19.649631, "relative_strength": 2.479972, "rate_of_change": -0.1786416136223886, "market_dynamics": 1.308765, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.17, "high": 20.9, "low": 18.040001, "close": 18.08, "volume": 74526910}, "trend_line": 19.304333, "activity_lines": {"activity_5": 20.27, "activity_10": 19.354, "activity_20": 18.271714, "activity_30": 18.557269}, "trend_signal": 0, "fair_value": 19.666685, "relative_strength": -5.762642, "rate_of_change": -0.3424456163538469, "market_dynamics": 1.22028, "expectation": {"probability": 61.4477, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.25, "high": 18.700001, "low": 17.42, "close": 18.15, "volume": 48998468}, "trend_line": 19.199667, "activity_lines": {"activity_5": 19.445333, "activity_10": 19.248909, "activity_20": 18.300714, "activity_30": 18.482796}, "trend_signal": 0, "fair_value": 19.675691, "relative_strength": -4.766686, "rate_of_change": -0.5421891551497695, "market_dynamics": 0.911311, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.33, "high": 18.35, "low": 16.049999, "close": 16.6, "volume": 39052814}, "trend_line": 19.035333, "activity_lines": {"activity_5": 18.219333, "activity_10": 18.859273, "activity_20": 18.193571, "activity_30": 18.315075}, "trend_signal": 0, "fair_value": 19.676474, "relative_strength": -11.639881, "rate_of_change": -0.8559210948814903, "market_dynamics": 0.489934, "expectation": {"probability": 61.7158, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.379999, "high": 17.690001, "low": 16.059999, "close": 17.15, "volume": 29986029}, "trend_line": 18.856333, "activity_lines": {"activity_5": 17.535333, "activity_10": 18.594545, "activity_20": 18.154428, "activity_30": 18.193441}, "trend_signal": 0, "fair_value": 19.672477, "relative_strength": -8.46128, "rate_of_change": -0.9403565464286967, "market_dynamics": 0.127283, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.82, "high": 17.84, "low": 16.09, "close": 17.65, "volume": 89029084}, "trend_line": 18.677, "activity_lines": {"activity_5": 17.402, "activity_10": 18.417273, "activity_20": 18.169, "activity_30": 18.115613}, "trend_signal": 0, "fair_value": 19.668261, "relative_strength": -3.507501, "rate_of_change": -0.9510491780135605, "market_dynamics": 0.029625, "expectation": {"probability": 60.9229, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.200001, "high": 17.26, "low": 15.33, "close": 15.95, "volume": 71798248}, "trend_line": 18.476, "activity_lines": {"activity_5": 16.876667, "activity_10": 17.903636, "activity_20": 18.02319, "activity_30": 17.939677}, "trend_signal": 0, "fair_value": 19.654289, "relative_strength": -10.351097, "rate_of_change": -1.0761899662686754, "market_dynamics": -0.114964, "expectation": {"probability": 62.6634, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.0, "high": 16.65, "low": 15.21, "close": 15.64, "volume": 40834093}, "trend_line": 18.220666, "activity_lines": {"activity_5": 16.39, "activity_10": 17.317818, "activity_20": 17.834667, "activity_30": 17.75671}, "trend_signal": 0, "fair_value": 19.634209, "relative_strength": -10.248732, "rate_of_change": -1.3819766183156406, "market_dynamics": -0.225794, "expectation": {"probability": 61.6465, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.54, "high": 16.540001, "low": 14.87, "close": 16.26, "volume": 41908671}, "trend_line": 17.976, "activity_lines": {"activity_5": 16.277333, "activity_10": 16.921818, "activity_20": 17.692524, "activity_30": 17.630215}, "trend_signal": 0, "fair_value": 19.606564, "relative_strength": -8.233692, "rate_of_change": -1.3427939461708056, "market_dynamics": -0.308127, "expectation": {"probability": 61.2934, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.200001, "high": 16.25, "low": 14.72, "close": 15.66, "volume": 35968736}, "trend_line": 17.750333, "activity_lines": {"activity_5": 15.987333, "activity_10": 16.520727, "activity_20": 17.490857, "activity_30": 17.480796}, "trend_signal": 0, "fair_value": 19.568289, "relative_strength": -11.843438, "rate_of_change": -1.2553793947485417, "market_dynamics": -0.504194, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.87, "high": 16.57, "low": 15.05, "close": 15.86, "volume": 49397313}, "trend_line": 17.585667, "activity_lines": {"activity_5": 15.863333, "activity_10": 16.287818, "activity_20": 17.313381, "activity_30": 17.358839}, "trend_signal": 0, "fair_value": 19.542581, "relative_strength": -7.382056, "rate_of_change": -0.9276783708790162, "market_dynamics": -0.554082, "expectation": {"probability": 60.8736, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.88, "high": 16.860001, "low": 15.63, "close": 16.26, "volume": 54794220}, "trend_line": 17.403, "activity_lines": {"activity_5": 15.992, "activity_10": 16.207818, "activity_20": 17.179524, "activity_30": 17.273312}, "trend_signal": 0, "fair_value": 19.517979, "relative_strength": -4.526958, "rate_of_change": -1.0387265947888251, "market_dynamics": -0.580327, "expectation": {"probability": 61.0566, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.01, "high": 16.299999, "low": 14.99, "close": 15.13, "volume": 36159049}, "trend_line": 17.222, "activity_lines": {"activity_5": 15.723333, "activity_10": 15.955455, "activity_20": 16.942095, "activity_30": 17.126667}, "trend_signal": 0, "fair_value": 19.472095, "relative_strength": -9.372228, "rate_of_change": -1.0400505659943537, "market_dynamics": -0.714911, "expectation": {"probability": 60.9296, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.0, "high": 15.61, "low": 14.48, "close": 15.25, "volume": 27076184}, "trend_line": 17.067667, "activity_lines": {"activity_5": 15.528667, "activity_10": 15.779818, "activity_20": 16.729762, "activity_30": 16.999441}, "trend_signal": 0, "fair_value": 19.43507, "relative_strength": -8.069134, "rate_of_change": -0.8961386598536822, "market_dynamics": -0.849262, "expectation": {"probability": 60.7451, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.25, "high": 15.7, "low": 14.36, "close": 14.59, "volume": 27816487}, "trend_line": 16.939667, "activity_lines": {"activity_5": 15.181333, "activity_10": 15.508727, "activity_20": 16.467524, "activity_30": 16.839591}, "trend_signal": 0, "fair_value": 19.38445, "relative_strength": -10.141344, "rate_of_change": -0.7499560426155497, "market_dynamics": -1.034766, "expectation": {"probability": 60.7623, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.6, "high": 14.7, "low": 13.61, "close": 14.3, "volume": 26780517}, "trend_line": 16.817333, "activity_lines": {"activity_5": 14.808667, "activity_10": 15.231455, "activity_20": 16.188952, "activity_30": 16.66929}, "trend_signal": 0, "fair_value": 19.320061, "relative_strength": -13.568782, "rate_of_change": -0.7221747629395466, "market_dynamics": -1.166349, "expectation": {"probability": 60.0621, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.26, "high": 14.7, "low": 13.83, "close": 14.0, "volume": 31096818}, "trend_line": 16.844667, "activity_lines": {"activity_5": 14.44, "activity_10": 14.960545, "activity_20": 15.890619, "activity_30": 16.487527}, "trend_signal": 0, "fair_value": 19.256742, "relative_strength": -13.032412, "rate_of_change": 0.16253468965620022, "market_dynamics": -1.215602, "expectation": {"probability": 59.2479, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.74, "high": 14.53, "low": 13.65, "close": 13.75, "volume": 23617895}, "trend_line": 16.870333, "activity_lines": {"activity_5": 14.138667, "activity_10": 14.679636, "activity_20": 15.573619, "activity_30": 16.287871}, "trend_signal": 0, "fair_value": 19.188826, "relative_strength": -12.827575, "rate_of_change": 0.152368699244678, "market_dynamics": -1.231124, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.77, "high": 14.36, "low": 13.21, "close": 14.19, "volume": 16324412}, "trend_line": 16.818, "activity_lines": {"activity_5": 14.076, "activity_10": 14.513091, "activity_20": 15.327714, "activity_30": 16.114946}, "trend_signal": 0, "fair_value": 19.140611, "relative_strength": -10.811702, "rate_of_change": -0.3102072733241087, "market_dynamics": -1.224678, "expectation": {"probability": 58.3476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.21, "high": 16.43, "low": 14.11, "close": 16.1, "volume": 53956238}, "trend_line": 16.796667, "activity_lines": {"activity_5": 14.720667, "activity_10": 14.731455, "activity_20": 15.30081, "activity_30": 16.068624}, "trend_signal": 0, "fair_value": 19.114067, "relative_strength": -13.902046, "rate_of_change": -0.12684623617553836, "market_dynamics": -0.78648, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.75, "high": 18.709999, "low": 16.58, "close": 18.5, "volume": 29783378}, "trend_line": 16.846, "activity_lines": {"activity_5": 16.064667, "activity_10": 15.378182, "activity_20": 15.534905, "activity_30": 16.178516}, "trend_signal": 0, "fair_value": 19.101569, "relative_strength": -10.399204, "rate_of_change": 0.2937070789103621, "market_dynamics": -0.208489, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.08, "high": 22.08, "low": 17.1, "close": 17.370001, "volume": 122004630}, "trend_line": 16.854667, "activity_lines": {"activity_5": 16.752, "activity_10": 15.771455, "activity_20": 15.66981, "activity_30": 16.212323}, "trend_signal": 0, "fair_value": 19.085395, "relative_strength": -11.701264, "rate_of_change": 0.05144841505401337, "market_dynamics": 0.463544, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.549999, "high": 20.99, "low": 17.18, "close": 20.030001, "volume": 102156224}, "trend_line": 16.922333, "activity_lines": {"activity_5": 18.101334, "activity_10": 16.628182, "activity_20": 16.061429, "activity_30": 16.417183}, "trend_signal": 0, "fair_value": 19.0778, "relative_strength": -0.920404, "rate_of_change": 0.4014674392558401, "market_dynamics": 1.197645, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.040001, "high": 22.879999, "low": 19.200001, "close": 20.360001, "volume": 172234351}, "trend_line": 17.002, "activity_lines": {"activity_5": 19.142001, "activity_10": 17.455819, "activity_20": 16.475524, "activity_30": 16.638968}, "trend_signal": 0, "fair_value": 19.071175, "relative_strength": -1.599843, "rate_of_change": 0.47078024052594053, "market_dynamics": 1.491218, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.51, "high": 27.6, "low": 19.35, "close": 23.65, "volume": 306053791}, "trend_line": 17.225, "activity_lines": {"activity_5": 20.868001, "activity_10": 18.788728, "activity_20": 17.185048, "activity_30": 17.067871}, "trend_signal": 0, "fair_value": 19.104429, "relative_strength": 16.002382, "rate_of_change": 1.3116103987766294, "market_dynamics": 1.657683, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.450001, "high": 26.780001, "low": 22.450001, "close": 26.34, "volume": 236177031}, "trend_line": 17.564667, "activity_lines": {"activity_5": 22.987334, "activity_10": 20.446, "activity_20": 18.11981, "activity_30": 17.655936}, "trend_signal": 1, "fair_value": 19.152571, "relative_strength": 20.814032, "rate_of_change": 1.971941944847597, "market_dynamics": 1.728157, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.6, "high": 28.92, "low": 23.690001, "close": 24.0, "volume": 237973185}, "trend_line": 17.862, "activity_lines": {"activity_5": 23.804, "activity_10": 21.458909, "activity_20": 18.790334, "activity_30": 18.071118}, "trend_signal": 1, "fair_value": 19.186604, "relative_strength": 14.335026, "rate_of_change": 1.692790418400749, "market_dynamics": 1.713714, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.77, "high": 25.83, "low": 21.08, "close": 24.120001, "volume": 178552537}, "trend_line": 18.003333, "activity_lines": {"activity_5": 24.218667, "activity_10": 22.311819, "activity_20": 19.433953, "activity_30": 18.47486}, "trend_signal": 1, "fair_value": 19.220005, "relative_strength": 18.31843, "rate_of_change": 0.7912495801142261, "market_dynamics": 1.628616, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.879999, "high": 27.950001, "low": 22.65, "close": 25.709999, "volume": 229334317}, "trend_line": 18.127667, "activity_lines": {"activity_5": 24.890667, "activity_10": 23.265273, "activity_20": 20.188619, "activity_30": 18.972065}, "trend_signal": 1, "fair_value": 19.268757, "relative_strength": 23.83155, "rate_of_change": 0.6906165652770934, "market_dynamics": 1.586099, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.4, "high": 32.0, "low": 24.92, "close": 28.5, "volume": 266291677}, "trend_line": 18.314, "activity_lines": {"activity_5": 26.136, "activity_10": 24.516546, "activity_20": 21.164, "activity_30": 19.641247}, "trend_signal": 1, "fair_value": 19.329917, "relative_strength": 34.661694, "rate_of_change": 1.0278928888091403, "market_dynamics": 1.577362, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.01, "high": 34.939999, "low": 27.58, "close": 27.610001, "volume": 278150468}, "trend_line": 18.558667, "activity_lines": {"activity_5": 26.761334, "activity_10": 25.380546, "activity_20": 21.993476, "activity_30": 20.240989}, "trend_signal": 1, "fair_value": 19.381486, "relative_strength": 31.271812, "rate_of_change": 1.3359560991591117, "market_dynamics": 1.587682, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.549999, "high": 29.129999, "low": 26.68, "close": 28.049999, "volume": 149459256}, "trend_line": 18.891, "activity_lines": {"activity_5": 27.448667, "activity_10": 26.158909, "activity_20": 22.808905, "activity_30": 20.853333}, "trend_signal": 1, "fair_value": 19.434729, "relative_strength": 33.875228, "rate_of_change": 1.7907158957052167, "market_dynamics": 1.556832, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.15, "high": 28.950001, "low": 24.190001, "close": 24.950001, "volume": 123826831}, "trend_line": 19.117667, "activity_lines": {"activity_5": 26.832667, "activity_10": 26.179455, "activity_20": 23.272953, "activity_30": 21.244237}, "trend_signal": 1, "fair_value": 19.466635, "relative_strength": 18.831944, "rate_of_change": 1.199867661849572, "market_dynamics": 1.28944, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.85, "high": 24.9, "low": 20.68, "close": 20.74, "volume": 65164729}, "trend_line": 19.255667, "activity_lines": {"activity_5": 24.758, "activity_10": 25.345091, "activity_20": 23.289286, "activity_30": 21.348903}, "trend_signal": 1, "fair_value": 19.466458, "relative_strength": 6.588984, "rate_of_change": 0.7218454009058642, "market_dynamics": 0.746815, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.74, "high": 21.700001, "low": 20.0, "close": 20.4, "volume": 70918627}, "trend_line": 19.364, "activity_lines": {"activity_5": 22.901333, "activity_10": 24.442, "activity_20": 23.247095, "activity_30": 21.422731}, "trend_signal": 1, "fair_value": 19.465885, "relative_strength": 6.103818, "rate_of_change": 0.5626032066300367, "market_dynamics": 0.159528, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.1, "high": 22.379999, "low": 19.58, "close": 21.799999, "volume": 75897078}, "trend_line": 19.502333, "activity_lines": {"activity_5": 22.051333, "activity_10": 23.852545, "activity_20": 23.310572, "activity_30": 21.579893}, "trend_signal": 1, "fair_value": 19.480274, "relative_strength": 9.377378, "rate_of_change": 0.7143823590167288, "market_dynamics": -0.300916, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.959999, "high": 24.299999, "low": 21.58, "close": 24.18, "volume": 100677340}, "trend_line": 19.776667, "activity_lines": {"activity_5": 22.382, "activity_10": 23.778364, "activity_20": 23.565, "activity_30": 21.881678}, "trend_signal": 1, "fair_value": 19.517244, "relative_strength": 19.474703, "rate_of_change": 1.4066727298728805, "market_dynamics": -0.537583, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.83, "high": 25.200001, "low": 24.030001, "close": 24.1, "volume": 19436993}, "trend_line": 20.058667, "activity_lines": {"activity_5": 22.944, "activity_10": 23.686364, "activity_20": 23.763333, "activity_30": 22.160602}, "trend_signal": 1, "fair_value": 19.549944, "relative_strength": 20.302726, "rate_of_change": 1.4259227806181904, "market_dynamics": -0.567497, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.5, "high": 25.879999, "low": 24.24, "close": 25.26, "volume": 87390364}, "trend_line": 20.358667, "activity_lines": {"activity_5": 23.949333, "activity_10": 23.805636, "activity_20": 24.022857, "activity_30": 22.496172}, "trend_signal": 1, "fair_value": 19.592118, "relative_strength": 20.204901, "rate_of_change": 1.4956128440638687, "market_dynamics": -0.502535, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.110001, "high": 27.559999, "low": 25.09, "close": 26.93, "volume": 130212332}, "trend_line": 20.734333, "activity_lines": {"activity_5": 25.21, "activity_10": 24.236727, "activity_20": 24.388714, "activity_30": 22.920129}, "trend_signal": 1, "fair_value": 19.641111, "relative_strength": 24.835086, "rate_of_change": 1.8452386887609042, "market_dynamics": -0.398572, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.219999, "high": 28.049999, "low": 25.5, "close": 27.85, "volume": 142775202}, "trend_line": 21.134, "activity_lines": {"activity_5": 26.342, "activity_10": 24.863636, "activity_20": 24.790619, "activity_30": 23.379204}, "trend_signal": 1, "fair_value": 19.682753, "relative_strength": 25.302518, "rate_of_change": 1.9275614026262669, "market_dynamics": -0.273167, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.98, "high": 28.32, "low": 24.799999, "close": 24.84, "volume": 123740014}, "trend_line": 21.42, "activity_lines": {"activity_5": 26.067333, "activity_10": 24.938909, "activity_20": 24.861333, "activity_30": 23.618301}, "trend_signal": 1, "fair_value": 19.719814, "relative_strength": 15.143099, "rate_of_change": 1.3532696129459705, "market_dynamics": -0.20714, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.15, "high": 28.629999, "low": 24.559999, "close": 27.43, "volume": 151356020}, "trend_line": 21.83, "activity_lines": {"activity_5": 26.612, "activity_10": 25.543454, "activity_20": 25.143143, "activity_30": 24.006043}, "trend_signal": 1, "fair_value": 19.759018, "relative_strength": 23.589213, "rate_of_change": 1.9140989729224862, "market_dynamics": -0.095505, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.5, "high": 29.889999, "low": 26.190001, "close": 28.780001, "volume": 171815234}, "trend_line": 22.281, "activity_lines": {"activity_5": 27.384667, "activity_10": 26.348364, "activity_20": 25.518286, "activity_30": 24.45443}, "trend_signal": 1, "fair_value": 19.798532, "relative_strength": 27.077455, "rate_of_change": 2.0659642693541023, "market_dynamics": 0.016131, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.370001, "high": 32.48, "low": 26.690001, "close": 26.75, "volume": 231908262}, "trend_line": 22.686333, "activity_lines": {"activity_5": 27.246, "activity_10": 26.638, "activity_20": 25.66, "activity_30": 24.742753}, "trend_signal": 1, "fair_value": 19.829365, "relative_strength": 20.628773, "rate_of_change": 1.8191867510435007, "market_dynamics": 0.06353, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.540001, "high": 26.799999, "low": 24.799999, "close": 25.030001, "volume": 69453258}, "trend_line": 23.044, "activity_lines": {"activity_5": 26.546001, "activity_10": 26.499455, "activity_20": 25.623143, "activity_30": 24.893957}, "trend_signal": 1, "fair_value": 19.855924, "relative_strength": 13.255647, "rate_of_change": 1.5765747597903956, "market_dynamics": -0.021506, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.85, "high": 25.200001, "low": 23.860001, "close": 24.26, "volume": 38003696}, "trend_line": 23.386, "activity_lines": {"activity_5": 25.777334, "activity_10": 26.162182, "activity_20": 25.519191, "activity_30": 24.972409}, "trend_signal": 1, "fair_value": 19.879011, "relative_strength": 11.748821, "rate_of_change": 1.4841173407394497, "market_dynamics": -0.240828, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.559999, "high": 22.950001, "low": 18.309999, "close": 21.940001, "volume": 89384584}, "trend_line": 23.659, "activity_lines": {"activity_5": 24.274001, "activity_10": 25.401637, "activity_20": 25.193048, "activity_30": 24.879118}, "trend_signal": 1, "fair_value": 19.890285, "relative_strength": 6.05366, "rate_of_change": 1.1673650902249195, "market_dynamics": -0.540181, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.299999, "high": 22.639999, "low": 21.08, "close": 21.5, "volume": 41964370}, "trend_line": 23.902667, "activity_lines": {"activity_5": 22.99, "activity_10": 24.600364, "activity_20": 24.835381, "activity_30": 24.739828}, "trend_signal": 0, "fair_value": 19.912305, "relative_strength": 3.943269, "rate_of_change": 1.029912506868431, "market_dynamics": -0.892212, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.389999, "high": 22.1, "low": 20.84, "close": 21.059999, "volume": 44299228}, "trend_line": 24.068, "activity_lines": {"activity_5": 22.044667, "activity_10": 23.787455, "activity_20": 24.455857, "activity_30": 24.55643}, "trend_signal": 0, "fair_value": 19.938703, "relative_strength": 0.404837, "rate_of_change": 0.6916926885188184, "market_dynamics": -1.049042, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.0, "high": 21.450001, "low": 19.940001, "close": 21.280001, "volume": 22897575}, "trend_line": 24.160667, "activity_lines": {"activity_5": 21.552, "activity_10": 23.121273, "activity_20": 24.132714, "activity_30": 24.376559}, "trend_signal": 0, "fair_value": 19.971479, "relative_strength": 1.762807, "rate_of_change": 0.3850216054512162, "market_dynamics": -1.207862, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.469999, "high": 23.690001, "low": 21.450001, "close": 22.42, "volume": 51303306}, "trend_line": 24.329, "activity_lines": {"activity_5": 21.689333, "activity_10": 22.781818, "activity_20": 23.948286, "activity_30": 24.264258}, "trend_signal": 0, "fair_value": 20.010735, "relative_strength": 4.94509, "rate_of_change": 0.6967233147992169, "market_dynamics": -1.268479, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.530001, "high": 23.41, "low": 22.0, "close": 22.24, "volume": 43100240}, "trend_line": 24.402667, "activity_lines": {"activity_5": 21.889333, "activity_10": 22.453637, "activity_20": 23.773524, "activity_30": 24.129484}, "trend_signal": 0, "fair_value": 20.05578, "relative_strength": 3.471296, "rate_of_change": 0.30279501829093003, "market_dynamics": -1.321144, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.27, "high": 24.09, "low": 22.209999, "close": 23.32, "volume": 77704019}, "trend_line": 24.501333, "activity_lines": {"activity_5": 22.429333, "activity_10": 22.416182, "activity_20": 23.714524, "activity_30": 24.059635}, "trend_signal": 0, "fair_value": 20.113926, "relative_strength": 8.622236, "rate_of_change": 0.4043246584481849, "market_dynamics": -1.273384, "expectation": {"probability": 54.8095, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.01, "high": 24.860001, "low": 22.5, "close": 24.559999, "volume": 108861252}, "trend_line": 24.531667, "activity_lines": {"activity_5": 23.261333, "activity_10": 22.703454, "activity_20": 23.761333, "activity_30": 24.063419}, "trend_signal": 0, "fair_value": 20.178811, "relative_strength": 14.914037, "rate_of_change": 0.12380550886761901, "market_dynamics": -1.076304, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.34, "high": 25.639999, "low": 24.190001, "close": 24.66, "volume": 76077595}, "trend_line": 24.475667, "activity_lines": {"activity_5": 23.893333, "activity_10": 23.048727, "activity_20": 23.797857, "activity_30": 24.071699}, "trend_signal": 0, "fair_value": 20.240706, "relative_strength": 13.119117, "rate_of_change": -0.22827637436949305, "market_dynamics": -0.822615, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.5, "high": 26.4, "low": 23.450001, "close": 24.1, "volume": 106732897}, "trend_line": 24.479, "activity_lines": {"activity_5": 24.113333, "activity_10": 23.298909, "activity_20": 23.767429, "activity_30": 24.047462}, "trend_signal": 0, "fair_value": 20.298821, "relative_strength": 10.698575, "rate_of_change": 0.013617606417009227, "market_dynamics": -0.62541, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.860001, "high": 24.98, "low": 22.530001, "close": 22.700001, "volume": 67219127}, "trend_line": 24.431667, "activity_lines": {"activity_5": 23.754667, "activity_10": 23.297455, "activity_20": 23.604048, "activity_30": 23.932688}, "trend_signal": 0, "fair_value": 20.349171, "relative_strength": 5.18549, "rate_of_change": -0.1933616569304232, "market_dynamics": -0.5802, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.450001, "high": 25.129999, "low": 22.34, "close": 24.469999, "volume": 61749699}, "trend_line": 24.390333, "activity_lines": {"activity_5": 23.955333, "activity_10": 23.604, "activity_20": 23.615905, "activity_30": 23.935161}, "trend_signal": 0, "fair_value": 20.406154, "relative_strength": 8.768003, "rate_of_change": -0.16918207013873693, "market_dynamics": -0.437143, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.5, "high": 24.860001, "low": 23.549999, "close": 23.620001, "volume": 41759100}, "trend_line": 24.227667, "activity_lines": {"activity_5": 23.796, "activity_10": 23.702, "activity_20": 23.550572, "activity_30": 23.885462}, "trend_signal": 0, "fair_value": 20.45859, "relative_strength": 3.2775, "rate_of_change": -0.6669281637114097, "market_dynamics": -0.43851, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.59, "high": 24.41, "low": 23.48, "close": 24.280001, "volume": 39983856}, "trend_line": 24.116667, "activity_lines": {"activity_5": 23.919334, "activity_10": 23.873455, "activity_20": 23.563857, "activity_30": 23.888839}, "trend_signal": 0, "fair_value": 20.511154, "relative_strength": 3.905836, "rate_of_change": -0.45815389488389724, "market_dynamics": -0.243722, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.450001, "high": 25.09, "low": 23.799999, "close": 24.610001, "volume": 48890264}, "trend_line": 24.002, "activity_lines": {"activity_5": 24.178001, "activity_10": 24.050364, "activity_20": 23.625572, "activity_30": 23.920667}, "trend_signal": 0, "fair_value": 20.564167, "relative_strength": 2.768163, "rate_of_change": -0.4754678579755683, "market_dynamics": 0.118691, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.65, "high": 24.950001, "low": 23.76, "close": 24.629999, "volume": 48107160}, "trend_line": 23.991333, "activity_lines": {"activity_5": 24.409334, "activity_10": 24.191091, "activity_20": 23.690286, "activity_30": 23.961183}, "trend_signal": 0, "fair_value": 20.620449, "relative_strength": 0.193085, "rate_of_change": -0.04444212982250639, "market_dynamics": 0.280448, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.85, "high": 25.690001, "low": 24.23, "close": 25.559999, "volume": 77685280}, "trend_line": 24.152, "activity_lines": {"activity_5": 24.822, "activity_10": 24.457455, "activity_20": 23.856905, "activity_30": 24.062387}, "trend_signal": 0, "fair_value": 20.682564, "relative_strength": 5.25856, "rate_of_change": 0.6696876742947134, "market_dynamics": 0.553703, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.5, "high": 26.129999, "low": 24.85, "close": 24.950001, "volume": 74530149}, "trend_line": 24.303667, "activity_lines": {"activity_5": 24.958667, "activity_10": 24.572182, "activity_20": 23.980762, "activity_30": 24.113871}, "trend_signal": 0, "fair_value": 20.739423, "relative_strength": 1.091771, "rate_of_change": 0.6279686982444508, "market_dynamics": 0.685239, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.889999, "high": 27.17, "low": 24.82, "close": 25.780001, "volume": 82991334}, "trend_line": 24.436334, "activity_lines": {"activity_5": 25.283334, "activity_10": 24.830728, "activity_20": 24.192238, "activity_30": 24.209118}, "trend_signal": 0, "fair_value": 20.7975, "relative_strength": -0.424308, "rate_of_change": 0.5458723574512351, "market_dynamics": 0.791964, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.99, "high": 27.0, "low": 25.280001, "close": 26.92, "volume": 111563904}, "trend_line": 24.527667, "activity_lines": {"activity_5": 25.888, "activity_10": 25.276182, "activity_20": 24.508714, "activity_30": 24.369355}, "trend_signal": 0, "fair_value": 20.852885, "relative_strength": -0.930378, "rate_of_change": 0.3737590098416658, "market_dynamics": 1.026061, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.0, "high": 27.950001, "low": 25.620001, "close": 26.209999, "volume": 117698779}, "trend_line": 24.598, "activity_lines": {"activity_5": 26.102, "activity_10": 25.541273, "activity_20": 24.744905, "activity_30": 24.477893}, "trend_signal": 0, "fair_value": 20.894872, "relative_strength": -7.849463, "rate_of_change": 0.28674965295312427, "market_dynamics": 1.125038, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.379999, "high": 26.58, "low": 23.120001, "close": 24.27, "volume": 63859277}, "trend_line": 24.565, "activity_lines": {"activity_5": 25.564, "activity_10": 25.389818, "activity_20": 24.776, "activity_30": 24.456731}, "trend_signal": 0, "fair_value": 20.916538, "relative_strength": -14.106326, "rate_of_change": -0.13415724855678388, "market_dynamics": 0.888105, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.01, "high": 25.25, "low": 23.6, "close": 24.280001, "volume": 56352401}, "trend_line": 24.476667, "activity_lines": {"activity_5": 25.115334, "activity_10": 25.243818, "activity_20": 24.794857, "activity_30": 24.438344}, "trend_signal": 0, "fair_value": 20.938205, "relative_strength": -16.400766, "rate_of_change": -0.3595888459189994, "market_dynamics": 0.563621, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.280001, "high": 26.85, "low": 24.209999, "close": 24.809999, "volume": 99890365}, "trend_line": 24.375333, "activity_lines": {"activity_5": 24.888, "activity_10": 25.182182, "activity_20": 24.848857, "activity_30": 24.45985}, "trend_signal": 1, "fair_value": 20.954615, "relative_strength": -15.636565, "rate_of_change": -0.41400244567611194, "market_dynamics": 0.284177, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.52, "high": 26.24, "low": 24.16, "close": 24.5, "volume": 78552344}, "trend_line": 24.364, "activity_lines": {"activity_5": 24.622, "activity_10": 25.054545, "activity_20": 24.856524, "activity_30": 24.467893}, "trend_signal": 1, "fair_value": 20.98391, "relative_strength": -17.676415, "rate_of_change": -0.04649372379856505, "market_dynamics": -0.06076, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.51, "high": 25.93, "low": 24.09, "close": 25.620001, "volume": 25537968}, "trend_line": 24.303667, "activity_lines": {"activity_5": 24.890667, "activity_10": 25.132546, "activity_20": 24.960953, "activity_30": 24.548925}, "trend_signal": 1, "fair_value": 21.021474, "relative_strength": -16.032063, "rate_of_change": -0.24763175176489888, "market_dynamics": -0.063315, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.09, "high": 27.65, "low": 25.360001, "close": 25.49, "volume": 48207465}, "trend_line": 24.194, "activity_lines": {"activity_5": 25.155334, "activity_10": 25.168909, "activity_20": 25.036905, "activity_30": 24.625462}, "trend_signal": 1, "fair_value": 21.069487, "relative_strength": -15.519056, "rate_of_change": -0.4512364327572532, "market_dynamics": -0.015259, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.51, "high": 28.309999, "low": 24.459999, "close": 26.0, "volume": 146131670}, "trend_line": 24.169, "activity_lines": {"activity_5": 25.508667, "activity_10": 25.299273, "activity_20": 25.151095, "activity_30": 24.741979}, "trend_signal": 1, "fair_value": 21.129487, "relative_strength": -9.391528, "rate_of_change": -0.10333140448044384, "market_dynamics": 0.06423, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.610001, "high": 37.799999, "low": 26.309999, "close": 34.139999, "volume": 269483987}, "trend_line": 24.472667, "activity_lines": {"activity_5": 28.460666, "activity_10": 26.890545, "activity_20": 26.033667, "activity_30": 25.385269}, "trend_signal": 1, "fair_value": 21.250897, "relative_strength": 12.975797, "rate_of_change": 1.2564317927924233, "market_dynamics": 0.516606, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.259998, "high": 48.599998, "low": 33.259998, "close": 42.27, "volume": 504256011}, "trend_line": 25.073, "activity_lines": {"activity_5": 33.500666, "activity_10": 29.808, "activity_20": 27.645381, "activity_30": 26.533484}, "trend_signal": 1, "fair_value": 21.415, "relative_strength": 37.901778, "rate_of_change": 2.453075506645839, "market_dynamics": 1.011378, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.509998, "high": 48.27, "low": 39.5, "close": 41.0, "volume": 355698336}, "trend_line": 25.708333, "activity_lines": {"activity_5": 36.932666, "activity_10": 32.215454, "activity_20": 29.049619, "activity_30": 27.561032}, "trend_signal": 1, "fair_value": 21.56641, "relative_strength": 32.721996, "rate_of_change": 2.533932915885611, "market_dynamics": 1.486204, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.41, "high": 41.41, "low": 37.639999, "close": 37.639999, "volume": 210905615}, "trend_line": 26.246333, "activity_lines": {"activity_5": 38.219333, "activity_10": 33.743091, "activity_20": 30.046714, "activity_30": 28.330817}, "trend_signal": 1, "fair_value": 21.698397, "relative_strength": 22.94757, "rate_of_change": 2.0927066721906873, "market_dynamics": 1.647608, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.740002, "high": 41.869999, "low": 33.810001, "close": 34.200001, "volume": 237854927}, "trend_line": 26.684333, "activity_lines": {"activity_5": 37.549333, "activity_10": 34.402182, "activity_20": 30.653476, "activity_30": 28.843957}, "trend_signal": 1, "fair_value": 21.790962, "relative_strength": 17.345302, "rate_of_change": 1.668804552620737, "market_dynamics": 1.435681, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.880001, "high": 36.849998, "low": 33.639999, "close": 35.34, "volume": 120210467}, "trend_line": 27.153, "activity_lines": {"activity_5": 36.712667, "activity_10": 35.088182, "activity_20": 31.318429, "activity_30": 29.402387}, "trend_signal": 1, "fair_value": 21.901474, "relative_strength": 16.802645, "rate_of_change": 1.756337698229144, "market_dynamics": 1.151711, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.290001, "high": 36.25, "low": 33.349998, "close": 35.25, "volume": 104754509}, "trend_line": 27.580667, "activity_lines": {"activity_5": 35.766, "activity_10": 35.566364, "activity_20": 31.922143, "activity_30": 29.924774}, "trend_signal": 1, "fair_value": 22.010256, "relative_strength": 15.017445, "rate_of_change": 1.5750267005487408, "market_dynamics": 0.844493, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.580002, "high": 38.32, "low": 34.68, "close": 35.16, "volume": 196063566}, "trend_line": 28.011333, "activity_lines": {"activity_5": 35.257333, "activity_10": 35.832727, "activity_20": 32.466619, "activity_30": 30.413763}, "trend_signal": 1, "fair_value": 22.128269, "relative_strength": 13.69627, "rate_of_change": 1.5614778279292603, "market_dynamics": 0.687943, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.919998, "high": 40.0, "low": 34.5, "close": 35.490002, "volume": 195006533}, "trend_line": 28.417, "activity_lines": {"activity_5": 35.248001, "activity_10": 35.985637, "activity_20": 32.992381, "activity_30": 30.896258}, "trend_signal": 1, "fair_value": 22.243782, "relative_strength": 15.731826, "rate_of_change": 1.4482245454009672, "market_dynamics": 0.599776, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.790001, "high": 38.490002, "low": 35.689999, "close": 37.48, "volume": 164055127}, "trend_line": 28.847667, "activity_lines": {"activity_5": 36.045334, "activity_10": 36.318546, "activity_20": 33.660381, "activity_30": 31.480968}, "trend_signal": 1, "fair_value": 22.37718, "relative_strength": 17.653399, "rate_of_change": 1.5155259175845432, "market_dynamics": 0.576624, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.150002, "high": 37.400002, "low": 34.400002, "close": 34.889999, "volume": 81160737}, "trend_line": 29.188667, "activity_lines": {"activity_5": 35.760667, "activity_10": 35.971818, "activity_20": 34.022048, "activity_30": 31.870796}, "trend_signal": 1, "fair_value": 22.496795, "relative_strength": 9.725582, "rate_of_change": 1.1820713265998166, "market_dynamics": 0.424291, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.09, "high": 41.52, "low": 34.970001, "close": 40.43, "volume": 216094006}, "trend_line": 29.733, "activity_lines": {"activity_5": 37.352667, "activity_10": 36.618727, "activity_20": 34.867952, "activity_30": 32.596043}, "trend_signal": 1, "fair_value": 22.656026, "relative_strength": 21.016441, "rate_of_change": 1.864877899357315, "market_dynamics": 0.388526, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.91, "high": 55.259998, "low": 39.799999, "close": 46.700001, "volume": 413632663}, "trend_line": 30.533, "activity_lines": {"activity_5": 40.689334, "activity_10": 38.439091, "activity_20": 36.246667, "activity_30": 33.690688}, "trend_signal": 1, "fair_value": 22.853718, "relative_strength": 36.956884, "rate_of_change": 2.690613123465512, "market_dynamics": 0.58377, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.0, "high": 50.970001, "low": 43.740002, "close": 46.650002, "volume": 202899329}, "trend_line": 31.272334, "activity_lines": {"activity_5": 43.240001, "activity_10": 40.146728, "activity_20": 37.523048, "activity_30": 34.730495}, "trend_signal": 1, "fair_value": 23.045641, "relative_strength": 34.353928, "rate_of_change": 2.421425998100414, "market_dynamics": 0.704113, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.66, "high": 48.860001, "low": 42.290001, "close": 45.27, "volume": 192141449}, "trend_line": 31.994, "activity_lines": {"activity_5": 44.586667, "activity_10": 41.439637, "activity_20": 38.561429, "activity_30": 35.63357}, "trend_signal": 1, "fair_value": 23.229231, "relative_strength": 31.668096, "rate_of_change": 2.307681927418654, "market_dynamics": 0.893065, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.98, "high": 49.0, "low": 40.5, "close": 46.779999, "volume": 196723302}, "trend_line": 32.744, "activity_lines": {"activity_5": 45.917334, "activity_10": 42.805818, "activity_20": 39.643667, "activity_30": 36.587506}, "trend_signal": 1, "fair_value": 23.417372, "relative_strength": 37.917919, "rate_of_change": 2.344189535537913, "market_dynamics": 0.898713, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.709999, "high": 52.98, "low": 45.630001, "close": 51.709999, "volume": 207754905}, "trend_line": 33.647333, "activity_lines": {"activity_5": 48.098666, "activity_10": 44.860364, "activity_20": 41.09081, "activity_30": 37.811118}, "trend_signal": 1, "fair_value": 23.624039, "relative_strength": 48.995763, "rate_of_change": 2.7587741265575483, "market_dynamics": 0.835009, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.0, "high": 49.0, "low": 43.080002, "close": 45.810001, "volume": 136008290}, "trend_line": 34.353333, "activity_lines": {"activity_5": 47.561333, "activity_10": 45.542909, "activity_20": 41.846476, "activity_30": 38.595807}, "trend_signal": 1, "fair_value": 23.753526, "relative_strength": 27.774112, "rate_of_change": 2.0982346505739278, "market_dynamics": 0.712423, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.720001, "high": 46.360001, "low": 40.060001, "close": 43.23, "volume": 149943293}, "trend_line": 34.942333, "activity_lines": {"activity_5": 46.223333, "activity_10": 45.562727, "activity_20": 42.260286, "activity_30": 39.168495}, "trend_signal": 1, "fair_value": 23.880641, "relative_strength": 22.644958, "rate_of_change": 1.7145352388369381, "market_dynamics": 0.632192, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.900002, "high": 44.110001, "low": 40.52, "close": 41.099998, "volume": 88827623}, "trend_line": 35.480667, "activity_lines": {"activity_5": 44.403333, "activity_10": 45.054545, "activity_20": 42.386762, "activity_30": 39.565763}, "trend_signal": 1, "fair_value": 23.995833, "relative_strength": 15.408104, "rate_of_change": 1.5406355379876868, "market_dynamics": 0.348307, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.630001, "high": 40.779999, "low": 37.810001, "close": 37.810001, "volume": 67683719}, "trend_line": 35.881667, "activity_lines": {"activity_5": 41.764667, "activity_10": 43.882364, "activity_20": 42.128, "activity_30": 39.716043}, "trend_signal": 1, "fair_value": 24.086923, "relative_strength": 9.25551, "rate_of_change": 1.1301929583229182, "market_dynamics": -0.222671, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.939999, "high": 37.41, "low": 34.369999, "close": 35.43, "volume": 59502026}, "trend_line": 36.165333, "activity_lines": {"activity_5": 38.930667, "activity_10": 42.224364, "activity_20": 41.625095, "activity_30": 39.686903}, "trend_signal": 1, "fair_value": 24.161346, "relative_strength": 3.108559, "rate_of_change": 0.790559702814244, "market_dynamics": -0.706409, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.740002, "high": 36.060001, "low": 33.639999, "close": 33.790001, "volume": 44646334}, "trend_line": 36.418, "activity_lines": {"activity_5": 36.635334, "activity_10": 40.359091, "activity_20": 40.998572, "activity_30": 39.533656}, "trend_signal": 1, "fair_value": 24.229808, "relative_strength": 1.203434, "rate_of_change": 0.6986441960869058, "market_dynamics": -1.164308, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.93, "high": 36.419998, "low": 33.59, "close": 35.630001, "volume": 40848087}, "trend_line": 36.796667, "activity_lines": {"activity_5": 35.754667, "activity_10": 39.063091, "activity_20": 40.581619, "activity_30": 39.482817}, "trend_signal": 0, "fair_value": 24.290256, "relative_strength": -0.53376, "rate_of_change": 1.0397797792300514, "market_dynamics": -1.368372, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.310001, "high": 39.560001, "low": 35.16, "close": 37.200001, "volume": 96065470}, "trend_line": 37.227333, "activity_lines": {"activity_5": 35.904001, "activity_10": 38.25291, "activity_20": 40.323762, "activity_30": 39.508839}, "trend_signal": 0, "fair_value": 24.356987, "relative_strength": -0.374264, "rate_of_change": 1.1703940468303888, "market_dynamics": -1.333699, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.91, "high": 37.299999, "low": 33.66, "close": 34.099998, "volume": 58083993}, "trend_line": 37.537, "activity_lines": {"activity_5": 35.28, "activity_10": 37.025818, "activity_20": 39.756381, "activity_30": 39.307075}, "trend_signal": 0, "fair_value": 24.394872, "relative_strength": -9.070725, "rate_of_change": 0.8318269804608283, "market_dynamics": -1.325287, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.900002, "high": 35.0, "low": 32.82, "close": 34.900002, "volume": 43926233}, "trend_line": 37.883667, "activity_lines": {"activity_5": 35.170001, "activity_10": 36.174728, "activity_20": 39.271095, "activity_30": 39.136946}, "trend_signal": 0, "fair_value": 24.458077, "relative_strength": -8.099041, "rate_of_change": 0.923534113008508, "market_dynamics": -1.290653, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.950001, "high": 38.380001, "low": 35.93, "close": 38.27, "volume": 55282231}, "trend_line": 38.305333, "activity_lines": {"activity_5": 36.218667, "activity_10": 36.242, "activity_20": 39.108429, "activity_30": 39.161871}, "trend_signal": 0, "fair_value": 24.558846, "relative_strength": -2.410127, "rate_of_change": 1.1130548687380097, "market_dynamics": -1.237542, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.939999, "high": 39.990002, "low": 36.400002, "close": 36.810001, "volume": 98790050}, "trend_line": 38.682667, "activity_lines": {"activity_5": 36.482001, "activity_10": 36.18091, "activity_20": 38.791905, "activity_30": 39.065398}, "trend_signal": 0, "fair_value": 24.657885, "relative_strength": -6.226988, "rate_of_change": 0.985069102518975, "market_dynamics": -1.194899, "expectation": {"probability": 55.8208, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.529999, "high": 39.73, "low": 33.880001, "close": 36.990002, "volume": 88626032}, "trend_line": 39.049, "activity_lines": {"activity_5": 36.726668, "activity_10": 36.269274, "activity_20": 38.486239, "activity_30": 38.956194}, "trend_signal": 0, "fair_value": 24.753077, "relative_strength": -6.119204, "rate_of_change": 0.9470210520903259, "market_dynamics": -1.06787, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.599998, "high": 40.380001, "low": 34.23, "close": 34.599998, "volume": 136209763}, "trend_line": 39.064334, "activity_lines": {"activity_5": 36.188667, "activity_10": 35.997818, "activity_20": 37.955286, "activity_30": 38.669162}, "trend_signal": 0, "fair_value": 24.834231, "relative_strength": -12.006435, "rate_of_change": 0.03926861123204908, "market_dynamics": -0.944075, "expectation": {"probability": 56.1546, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e091724-3cf6-4d55-951e-fbac2e9488c1/", "share_image": "https://sharemaestro.com/terminal/2e091724-3cf6-4d55-951e-fbac2e9488c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}