{"ticker": {"uuid": "2e0920b2-371f-4ac1-a6f3-69c5c517f80d", "symbol": "2796", "name": "Pharmarise Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2796 rose 1.09%, moving from 500.52 to 506.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.44 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 58.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "506.00"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.44"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 525.842691, "high": 525.842691, "low": 506.0, "close": 506.0, "volume": 135100}, "trend_line": 508.302374, "activity_lines": {"activity_5": 514.164799, "activity_10": 512.284648, "activity_20": 509.035495, "activity_30": 508.280459}, "trend_signal": 0, "fair_value": 541.673423, "relative_strength": -25.441114, "rate_of_change": -0.034324469398812625, "market_dynamics": 0.747863, "expectation": {"probability": 58.805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 560.020082, "high": 567.3526, "low": 560.020082, "close": 560.936646, "volume": 23000}, "trend_line": 564.45956, "activity_lines": {"activity_5": 566.517969, "activity_10": 566.913281, "activity_20": 562.101337, "activity_30": 561.385275}, "trend_signal": 0, "fair_value": 633.086278, "relative_strength": -16.780175, "rate_of_change": -0.07536326721321124, "market_dynamics": 1.045654, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 561.853218, "high": 571.018856, "low": 561.853218, "close": 569.18573, "volume": 17000}, "trend_line": 564.15941, "activity_lines": {"activity_5": 566.415902, "activity_10": 567.713007, "activity_20": 563.068692, "activity_30": 561.690189}, "trend_signal": 0, "fair_value": 633.028888, "relative_strength": -18.625941, "rate_of_change": -0.05317475710749422, "market_dynamics": 0.882889, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 571.018855, "high": 571.018855, "low": 561.853275, "close": 567.3526, "volume": 28800}, "trend_line": 563.349945, "activity_lines": {"activity_5": 566.004285, "activity_10": 567.854199, "activity_20": 563.810432, "activity_30": 561.896202}, "trend_signal": 0, "fair_value": 632.937623, "relative_strength": -16.035604, "rate_of_change": -0.14348160921395106, "market_dynamics": 0.744476, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 568.26916, "high": 571.935418, "low": 564.602909, "close": 568.269165, "volume": 20100}, "trend_line": 562.541154, "activity_lines": {"activity_5": 566.680457, "activity_10": 567.919026, "activity_20": 564.567279, "activity_30": 562.213571}, "trend_signal": 0, "fair_value": 632.835638, "relative_strength": -16.383543, "rate_of_change": -0.1435681333030115, "market_dynamics": 0.680139, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 568.269165, "high": 572.851981, "low": 564.602844, "close": 564.602844, "volume": 19000}, "trend_line": 561.460748, "activity_lines": {"activity_5": 566.497119, "activity_10": 567.220557, "activity_20": 564.906943, "activity_30": 562.346583}, "trend_signal": 1, "fair_value": 632.737808, "relative_strength": -14.362811, "rate_of_change": -0.19205812629311012, "market_dynamics": 0.653414, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 565.519528, "high": 568.269218, "low": 559.103516, "close": 560.936646, "volume": 49300}, "trend_line": 560.556944, "activity_lines": {"activity_5": 564.786202, "activity_10": 565.841773, "activity_20": 564.834087, "activity_30": 562.31277}, "trend_signal": 1, "fair_value": 632.234813, "relative_strength": -14.459914, "rate_of_change": -0.16097367504663437, "market_dynamics": 0.545255, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 560.020084, "high": 567.352533, "low": 560.020084, "close": 564.602844, "volume": 15100}, "trend_line": 559.805225, "activity_lines": {"activity_5": 564.297351, "activity_10": 565.263987, "activity_20": 565.081567, "activity_30": 562.573796}, "trend_signal": 1, "fair_value": 631.926791, "relative_strength": -13.256836, "rate_of_change": -0.13410216536361266, "market_dynamics": 0.332345, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 568.269163, "high": 660.842044, "low": 565.519474, "close": 599.432312, "volume": 215300}, "trend_line": 560.453534, "activity_lines": {"activity_5": 575.723848, "activity_10": 571.184383, "activity_20": 568.625468, "activity_30": 565.130382}, "trend_signal": 1, "fair_value": 632.223699, "relative_strength": -8.866527, "rate_of_change": 0.11580974436243253, "market_dynamics": 0.551079, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 603.098575, "high": 620.513276, "low": 590.266663, "close": 590.266663, "volume": 71800}, "trend_line": 561.872024, "activity_lines": {"activity_5": 581.956482, "activity_10": 575.068375, "activity_20": 571.084312, "activity_30": 567.05381}, "trend_signal": 1, "fair_value": 632.290381, "relative_strength": -8.383045, "rate_of_change": 0.25309680712978067, "market_dynamics": 0.812599, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 594.849498, "high": 600.348877, "low": 587.516993, "close": 597.599182, "volume": 16100}, "trend_line": 563.654452, "activity_lines": {"activity_5": 589.166789, "activity_10": 579.984488, "activity_20": 574.026043, "activity_30": 569.358788}, "trend_signal": 1, "fair_value": 632.221531, "relative_strength": -7.757934, "rate_of_change": 0.317230245298702, "market_dynamics": 1.058965, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 598.515749, "high": 607.681427, "low": 563.686347, "close": 567.3526, "volume": 40300}, "trend_line": 564.33902, "activity_lines": {"activity_5": 584.095146, "activity_10": 578.717968, "activity_20": 573.836784, "activity_30": 569.597378}, "trend_signal": 1, "fair_value": 631.897947, "relative_strength": -9.308065, "rate_of_change": 0.12145171524344013, "market_dynamics": 1.088194, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 571.018856, "high": 588.433592, "low": 568.269167, "close": 587.517029, "volume": 29900}, "trend_line": 565.307286, "activity_lines": {"activity_5": 585.317249, "activity_10": 581.001053, "activity_20": 575.517106, "activity_30": 571.092733}, "trend_signal": 1, "fair_value": 631.637247, "relative_strength": -6.33246, "rate_of_change": 0.17157523504222186, "market_dynamics": 0.856196, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 570.102314, "high": 604.931671, "low": 568.269188, "close": 589.350098, "volume": 43900}, "trend_line": 566.545821, "activity_lines": {"activity_5": 585.622762, "activity_10": 583.284128, "activity_20": 577.199532, "activity_30": 572.643882}, "trend_signal": 1, "fair_value": 631.371702, "relative_strength": -8.801637, "rate_of_change": 0.2190905779339398, "market_dynamics": 0.774289, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 595.766047, "high": 597.599173, "low": 588.433542, "close": 593.016357, "volume": 24800}, "trend_line": 567.846804, "activity_lines": {"activity_5": 587.82251, "activity_10": 585.83384, "activity_20": 579.062731, "activity_30": 574.351659}, "trend_signal": 1, "fair_value": 630.797777, "relative_strength": -7.715144, "rate_of_change": 0.22963420640957719, "market_dynamics": 0.779964, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 593.016365, "high": 598.515747, "low": 590.266675, "close": 596.682617, "volume": 17500}, "trend_line": 569.359635, "activity_lines": {"activity_5": 591.061031, "activity_10": 588.600196, "activity_20": 581.131928, "activity_30": 576.212034}, "trend_signal": 1, "fair_value": 630.252886, "relative_strength": -9.416896, "rate_of_change": 0.266415341134861, "market_dynamics": 1.072155, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 605.848254, "high": 605.848254, "low": 590.266725, "close": 600.348877, "volume": 21800}, "trend_line": 570.875153, "activity_lines": {"activity_5": 595.582743, "activity_10": 591.449877, "activity_20": 583.393936, "activity_30": 578.21134}, "trend_signal": 1, "fair_value": 629.676182, "relative_strength": -5.420912, "rate_of_change": 0.2661793894117431, "market_dynamics": 1.203358, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 622.346343, "high": 622.346343, "low": 591.183236, "close": 595.766052, "volume": 50000}, "trend_line": 572.058628, "activity_lines": {"activity_5": 596.377095, "activity_10": 592.74973, "activity_20": 585.067011, "activity_30": 579.817204}, "trend_signal": 1, "fair_value": 629.224979, "relative_strength": -4.226232, "rate_of_change": 0.20730889998991497, "market_dynamics": 1.252043, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 608.597944, "high": 608.597944, "low": 582.934206, "close": 597.599182, "volume": 35500}, "trend_line": 573.482489, "activity_lines": {"activity_5": 597.232556, "activity_10": 593.816276, "activity_20": 586.809632, "activity_30": 581.464982}, "trend_signal": 1, "fair_value": 628.520022, "relative_strength": -1.08042, "rate_of_change": 0.24890123674526382, "market_dynamics": 1.221552, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 600.348868, "high": 604.015179, "low": 593.016363, "close": 595.766052, "volume": 23500}, "trend_line": 575.173936, "activity_lines": {"activity_5": 596.927034, "activity_10": 594.582856, "activity_20": 588.289515, "activity_30": 582.902631}, "trend_signal": 1, "fair_value": 627.99138, "relative_strength": -5.175003, "rate_of_change": 0.29494309459203716, "market_dynamics": 1.149045, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 597.599171, "high": 601.265424, "low": 590.266663, "close": 590.266663, "volume": 21000}, "trend_line": 576.68207, "activity_lines": {"activity_5": 594.60507, "activity_10": 594.249557, "activity_20": 589.140608, "activity_30": 583.876356}, "trend_signal": 1, "fair_value": 627.504925, "relative_strength": -2.628821, "rate_of_change": 0.26220485762761114, "market_dynamics": 0.943864, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 597.599171, "high": 603.098563, "low": 591.183229, "close": 600.348877, "volume": 33700}, "trend_line": 578.137826, "activity_lines": {"activity_5": 596.071574, "activity_10": 595.882707, "activity_20": 590.807882, "activity_30": 585.403246}, "trend_signal": 1, "fair_value": 627.260103, "relative_strength": 0.051353, "rate_of_change": 0.25243649416741276, "market_dynamics": 0.811083, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 601.265431, "high": 604.015121, "low": 583.850776, "close": 590.266663, "volume": 64000}, "trend_line": 579.436792, "activity_lines": {"activity_5": 594.17734, "activity_10": 595.082795, "activity_20": 591.327267, "activity_30": 586.185752}, "trend_signal": 1, "fair_value": 626.795774, "relative_strength": -4.358635, "rate_of_change": 0.2246810261468604, "market_dynamics": 0.52193, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 599.432303, "high": 599.432303, "low": 590.266668, "close": 595.766052, "volume": 48600}, "trend_line": 580.829431, "activity_lines": {"activity_5": 594.482861, "activity_10": 595.232778, "activity_20": 592.270018, "activity_30": 587.239253}, "trend_signal": 1, "fair_value": 626.256069, "relative_strength": -5.110514, "rate_of_change": 0.2403435576110312, "market_dynamics": 0.303118, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 595.766058, "high": 602.182003, "low": 595.766054, "close": 600.348877, "volume": 42900}, "trend_line": 582.076025, "activity_lines": {"activity_5": 596.4382, "activity_10": 596.099349, "activity_20": 593.513926, "activity_30": 588.498572}, "trend_signal": 1, "fair_value": 625.640646, "relative_strength": -7.0121, "rate_of_change": 0.21462307752789458, "market_dynamics": 0.227626, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 600.34882, "high": 606.764824, "low": 600.34882, "close": 603.098572, "volume": 55100}, "trend_line": 583.384393, "activity_lines": {"activity_5": 599.004582, "activity_10": 597.332545, "activity_20": 594.86695, "activity_30": 589.854865}, "trend_signal": 1, "fair_value": 625.164539, "relative_strength": -6.419014, "rate_of_change": 0.22477613641621588, "market_dynamics": 0.314954, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 602.182005, "high": 603.098568, "low": 569.185735, "close": 578.351318, "volume": 278500}, "trend_line": 583.718451, "activity_lines": {"activity_5": 592.466418, "activity_10": 593.949587, "activity_20": 593.679779, "activity_30": 589.53015}, "trend_signal": 1, "fair_value": 624.601703, "relative_strength": -9.371556, "rate_of_change": 0.057262073515894275, "market_dynamics": 0.178762, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 578.351315, "high": 585.68389, "low": 575.601625, "close": 581.101074, "volume": 22200}, "trend_line": 583.964882, "activity_lines": {"activity_5": 588.311344, "activity_10": 591.46654, "activity_20": 592.671563, "activity_30": 589.361287}, "trend_signal": 1, "fair_value": 624.023306, "relative_strength": -5.448722, "rate_of_change": 0.04221744225796789, "market_dynamics": -0.127327, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 582.934143, "high": 589.35015, "low": 581.101076, "close": 584.767334, "volume": 15900}, "trend_line": 584.15424, "activity_lines": {"activity_5": 585.989396, "activity_10": 589.916722, "activity_20": 591.933951, "activity_30": 589.413058}, "trend_signal": 1, "fair_value": 623.440754, "relative_strength": -6.42153, "rate_of_change": 0.032426264975291816, "market_dynamics": -0.415468, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 584.767325, "high": 586.600455, "low": 577.434823, "close": 582.017639, "volume": 33200}, "trend_line": 584.431224, "activity_lines": {"activity_5": 583.484131, "activity_10": 588.100266, "activity_20": 591.004297, "activity_30": 589.275213}, "trend_signal": 0, "fair_value": 622.768668, "relative_strength": -6.962672, "rate_of_change": 0.04741624403857517, "market_dynamics": -0.941199, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 568.269188, "high": 622.346375, "low": 568.269188, "close": 604.931702, "volume": 215500}, "trend_line": 585.928276, "activity_lines": {"activity_5": 589.838969, "activity_10": 590.699974, "activity_20": 592.296216, "activity_30": 590.597825}, "trend_signal": 1, "fair_value": 622.25453, "relative_strength": -3.745356, "rate_of_change": 0.2561553761200034, "market_dynamics": -0.704029, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 610.431079, "high": 611.347628, "low": 594.849491, "close": 596.682617, "volume": 13700}, "trend_line": 587.119808, "activity_lines": {"activity_5": 593.321903, "activity_10": 591.533212, "activity_20": 592.767591, "activity_30": 591.291653}, "trend_signal": 1, "fair_value": 621.742826, "relative_strength": -4.497224, "rate_of_change": 0.20335799598790008, "market_dynamics": -0.514133, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 598.515761, "high": 661.758581, "low": 598.515761, "close": 648.926697, "volume": 230000}, "trend_line": 589.77784, "activity_lines": {"activity_5": 612.997445, "activity_10": 601.932032, "activity_20": 598.074925, "activity_30": 595.279194}, "trend_signal": 1, "fair_value": 621.637929, "relative_strength": -2.296868, "rate_of_change": 0.4527239523828048, "market_dynamics": 0.100077, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 647.093607, "high": 647.093607, "low": 613.180736, "close": 618.680115, "volume": 76600}, "trend_line": 591.488757, "activity_lines": {"activity_5": 618.069084, "activity_10": 605.764928, "activity_20": 600.209206, "activity_30": 597.143857}, "trend_signal": 1, "fair_value": 621.328079, "relative_strength": -7.528127, "rate_of_change": 0.290095165325302, "market_dynamics": 0.540926, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 620.513301, "high": 636.094842, "low": 613.180795, "close": 624.179504, "volume": 42800}, "trend_line": 593.352435, "activity_lines": {"activity_5": 622.713, "activity_10": 610.181094, "activity_20": 602.727572, "activity_30": 599.252938}, "trend_signal": 1, "fair_value": 621.059014, "relative_strength": -5.866717, "rate_of_change": 0.31508257391949884, "market_dynamics": 0.63227, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 622.346367, "high": 630.595459, "low": 584.767334, "close": 584.767334, "volume": 100800}, "trend_line": 594.024585, "activity_lines": {"activity_5": 611.408736, "activity_10": 606.998126, "activity_20": 601.344001, "activity_30": 598.69906}, "trend_signal": 1, "fair_value": 620.50965, "relative_strength": -12.449001, "rate_of_change": 0.11328006094724931, "market_dynamics": 0.679866, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 595.766045, "high": 618.680162, "low": 591.183229, "close": 596.682617, "volume": 53800}, "trend_line": 595.216117, "activity_lines": {"activity_5": 605.420524, "activity_10": 606.314868, "activity_20": 601.151959, "activity_30": 598.870546}, "trend_signal": 1, "fair_value": 619.964759, "relative_strength": -12.103052, "rate_of_change": 0.20058631075009328, "market_dynamics": 0.284812, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 596.682614, "high": 600.34887, "low": 586.600406, "close": 588.433533, "volume": 28200}, "trend_line": 596.010474, "activity_lines": {"activity_5": 596.682617, "activity_10": 603.798481, "activity_20": 600.191748, "activity_30": 598.43296}, "trend_signal": 1, "fair_value": 619.400177, "relative_strength": -16.48431, "rate_of_change": 0.13345690368797436, "market_dynamics": -0.018511, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 591.183231, "high": 604.015137, "low": 588.433542, "close": 604.015137, "volume": 25000}, "trend_line": 596.163234, "activity_lines": {"activity_5": 597.171456, "activity_10": 603.981795, "activity_20": 600.750416, "activity_30": 598.94939}, "trend_signal": 1, "fair_value": 619.001853, "relative_strength": -15.189101, "rate_of_change": 0.025630422058647215, "market_dynamics": -0.268037, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 608.59794, "high": 608.59794, "low": 594.849493, "close": 597.599182, "volume": 30600}, "trend_line": 596.407652, "activity_lines": {"activity_5": 596.499308, "activity_10": 602.648612, "activity_20": 600.667489, "activity_30": 599.042032}, "trend_signal": 1, "fair_value": 618.507088, "relative_strength": -17.353506, "rate_of_change": 0.04099850276912515, "market_dynamics": -0.313719, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 595.766052, "high": 603.098572, "low": 593.016377, "close": 594.849487, "volume": 37800}, "trend_line": 596.315995, "activity_lines": {"activity_5": 596.682617, "activity_10": 600.532183, "activity_20": 600.313957, "activity_30": 598.941505}, "trend_signal": 1, "fair_value": 618.005758, "relative_strength": -16.856609, "rate_of_change": -0.015368179749635578, "market_dynamics": -0.349712, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 591.183231, "high": 596.68261, "low": 586.600406, "close": 588.433533, "volume": 31300}, "trend_line": 597.018693, "activity_lines": {"activity_5": 594.055131, "activity_10": 597.432531, "activity_20": 599.327558, "activity_30": 598.432959}, "trend_signal": 0, "fair_value": 617.380331, "relative_strength": -15.239916, "rate_of_change": 0.11783987112402397, "market_dynamics": -0.366078, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 586.600414, "high": 620.513245, "low": 586.600414, "close": 617.763611, "volume": 75600}, "trend_line": 598.026912, "activity_lines": {"activity_5": 601.754277, "activity_10": 599.815603, "activity_20": 601.19124, "activity_30": 599.771341}, "trend_signal": 1, "fair_value": 616.942917, "relative_strength": -15.325921, "rate_of_change": 0.16887561676398863, "market_dynamics": -0.246789, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 619.596644, "high": 628.762275, "low": 585.683902, "close": 598.515747, "volume": 173900}, "trend_line": 598.332434, "activity_lines": {"activity_5": 601.082129, "activity_10": 599.265665, "activity_20": 601.090855, "activity_30": 599.802879}, "trend_signal": 1, "fair_value": 616.354462, "relative_strength": -16.456955, "rate_of_change": 0.051088336305506646, "market_dynamics": -0.159614, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 601.265445, "high": 609.51451, "low": 597.599189, "close": 602.181946, "volume": 43200}, "trend_line": 598.637954, "activity_lines": {"activity_5": 601.998674, "activity_10": 599.748934, "activity_20": 601.326537, "activity_30": 600.051234}, "trend_signal": 1, "fair_value": 615.745258, "relative_strength": -12.54102, "rate_of_change": 0.051061915189441545, "market_dynamics": -0.23246, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 602.181946, "high": 604.931635, "low": 597.59913, "close": 602.181946, "volume": 28300}, "trend_line": 598.821265, "activity_lines": {"activity_5": 602.609701, "activity_10": 600.632158, "activity_20": 601.55349, "activity_30": 600.279879}, "trend_signal": 1, "fair_value": 615.263275, "relative_strength": -13.319984, "rate_of_change": 0.030621346136700738, "market_dynamics": -0.224549, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 600.348879, "high": 603.098568, "low": 586.60041, "close": 594.849487, "volume": 56200}, "trend_line": 598.637952, "activity_lines": {"activity_5": 600.287744, "activity_10": 599.865578, "activity_20": 601.086479, "activity_30": 600.023635}, "trend_signal": 1, "fair_value": 614.717695, "relative_strength": -8.337028, "rate_of_change": -0.03061230632816593, "market_dynamics": -0.508646, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 598.51574, "high": 601.265442, "low": 585.683838, "close": 585.683838, "volume": 54200}, "trend_line": 598.301878, "activity_lines": {"activity_5": 594.482841, "activity_10": 597.465847, "activity_20": 599.667987, "activity_30": 599.187886}, "trend_signal": 0, "fair_value": 614.174206, "relative_strength": -11.411654, "rate_of_change": -0.05613977511403308, "market_dynamics": -0.795022, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 593.016415, "high": 595.766052, "low": 591.183231, "close": 595.766052, "volume": 19300}, "trend_line": 598.240774, "activity_lines": {"activity_5": 594.177327, "activity_10": 596.94924, "activity_20": 599.187882, "activity_30": 599.024284}, "trend_signal": 0, "fair_value": 613.684285, "relative_strength": -10.209358, "rate_of_change": -0.01021290459663245, "market_dynamics": -0.924171, "expectation": {"probability": 52.6143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 599.432257, "high": 604.015131, "low": 596.682567, "close": 601.265442, "volume": 28700}, "trend_line": 598.424087, "activity_lines": {"activity_5": 595.888257, "activity_10": 597.582505, "activity_20": 599.179154, "activity_30": 599.219424}, "trend_signal": 0, "fair_value": 613.229615, "relative_strength": -8.981354, "rate_of_change": 0.03064201036888841, "market_dynamics": -0.845316, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 601.265383, "high": 604.015131, "low": 598.515749, "close": 600.348877, "volume": 21800}, "trend_line": 598.76016, "activity_lines": {"activity_5": 597.354765, "activity_10": 597.982463, "activity_20": 598.991478, "activity_30": 599.343604}, "trend_signal": 0, "fair_value": 612.719288, "relative_strength": -10.096117, "rate_of_change": 0.05615967126003333, "market_dynamics": -0.750934, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 600.34882, "high": 604.015135, "low": 598.515693, "close": 599.432312, "volume": 30900}, "trend_line": 598.729608, "activity_lines": {"activity_5": 598.637956, "activity_10": 598.115784, "activity_20": 598.738333, "activity_30": 599.386969}, "trend_signal": 0, "fair_value": 612.157831, "relative_strength": -9.597647, "rate_of_change": -0.005102543896717673, "market_dynamics": -0.562237, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 599.432314, "high": 613.092086, "low": 586.600403, "close": 610.253662, "volume": 197200}, "trend_line": 599.395841, "activity_lines": {"activity_5": 603.222742, "activity_10": 600.016645, "activity_20": 599.502699, "activity_30": 600.130456}, "trend_signal": 1, "fair_value": 611.705164, "relative_strength": -7.38916, "rate_of_change": 0.11127443692412715, "market_dynamics": -0.096633, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 610.253669, "high": 610.253669, "low": 597.007887, "close": 598.900146, "volume": 31900}, "trend_line": 599.500311, "activity_lines": {"activity_5": 602.385034, "activity_10": 599.989775, "activity_20": 599.369935, "activity_30": 600.098476}, "trend_signal": 0, "fair_value": 611.151559, "relative_strength": -9.378984, "rate_of_change": 0.017429216696882632, "market_dynamics": -0.095218, "expectation": {"probability": 56.0913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 600.792362, "high": 610.253693, "low": 600.792362, "close": 607.415283, "volume": 21400}, "trend_line": 599.735858, "activity_lines": {"activity_5": 604.176766, "activity_10": 601.504123, "activity_20": 600.142326, "activity_30": 600.609119}, "trend_signal": 1, "fair_value": 610.663802, "relative_strength": -8.272073, "rate_of_change": 0.0392905550969759, "market_dynamics": 0.108518, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 607.41527, "high": 608.361399, "low": 600.792372, "close": 601.738525, "volume": 19900}, "trend_line": 599.690523, "activity_lines": {"activity_5": 603.666255, "activity_10": 601.891181, "activity_20": 600.453904, "activity_30": 600.738323}, "trend_signal": 1, "fair_value": 610.094602, "relative_strength": -8.438708, "rate_of_change": -0.0075591611532460305, "market_dynamics": 0.219532, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 603.630751, "high": 611.199799, "low": 602.684621, "close": 602.684631, "volume": 55300}, "trend_line": 600.501634, "activity_lines": {"activity_5": 603.378471, "activity_10": 602.458321, "activity_20": 600.774772, "activity_30": 600.931492}, "trend_signal": 1, "fair_value": 609.57652, "relative_strength": -10.388576, "rate_of_change": 0.13525493048353252, "market_dynamics": -0.009835, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 596.061733, "high": 608.36142, "low": 587.546566, "close": 600.792358, "volume": 45500}, "trend_line": 601.15801, "activity_lines": {"activity_5": 602.243107, "activity_10": 602.538953, "activity_20": 600.886842, "activity_30": 600.950248}, "trend_signal": 0, "fair_value": 609.333524, "relative_strength": -13.302786, "rate_of_change": 0.10930461514781208, "market_dynamics": 0.076643, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 600.792369, "high": 601.738498, "low": 587.54657, "close": 592.277222, "volume": 58800}, "trend_line": 601.408339, "activity_lines": {"activity_5": 598.900118, "activity_10": 600.79668, "activity_20": 600.129096, "activity_30": 600.377294}, "trend_signal": 0, "fair_value": 608.934573, "relative_strength": -14.824859, "rate_of_change": 0.04164113192136709, "market_dynamics": -0.137549, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 595.115587, "high": 600.792406, "low": 593.223328, "close": 598.900146, "volume": 14100}, "trend_line": 601.97109, "activity_lines": {"activity_5": 598.206299, "activity_10": 600.322007, "activity_20": 600.057999, "activity_30": 600.215475}, "trend_signal": 0, "fair_value": 608.55555, "relative_strength": -11.19403, "rate_of_change": 0.09357219770776215, "market_dynamics": -0.240464, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 597.953996, "high": 609.307553, "low": 594.169434, "close": 594.169434, "volume": 25400}, "trend_line": 601.612347, "activity_lines": {"activity_5": 596.503251, "activity_10": 599.03021, "activity_20": 599.530163, "activity_30": 599.712143}, "trend_signal": 0, "fair_value": 608.163097, "relative_strength": -6.019352, "rate_of_change": -0.05959472239771581, "market_dynamics": -0.345895, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 595.115638, "high": 597.954027, "low": 572.408447, "close": 572.408447, "volume": 76300}, "trend_line": 600.803208, "activity_lines": {"activity_5": 588.051147, "activity_10": 593.894224, "activity_20": 596.93309, "activity_30": 597.82802}, "trend_signal": 0, "fair_value": 607.664941, "relative_strength": -4.768283, "rate_of_change": -0.13449507877203842, "market_dynamics": -0.650227, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 567.677839, "high": 567.677839, "low": 494.825849, "close": 558.216492, "volume": 46000}, "trend_line": 597.779535, "activity_lines": {"activity_5": 576.886804, "activity_10": 586.669225, "activity_20": 593.060713, "activity_30": 595.08049}, "trend_signal": 0, "fair_value": 607.081442, "relative_strength": -4.51316, "rate_of_change": -0.5032717801333761, "market_dynamics": -0.835482, "expectation": {"probability": 55.7945, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 562.001027, "high": 570.516198, "low": 561.054911, "close": 569.570068, "volume": 18500}, "trend_line": 596.142533, "activity_lines": {"activity_5": 572.345378, "activity_10": 582.454643, "activity_20": 590.553186, "activity_30": 593.260524}, "trend_signal": 0, "fair_value": 606.520038, "relative_strength": -10.02777, "rate_of_change": -0.2738471132170914, "market_dynamics": -1.101355, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 570.516235, "high": 574.300754, "low": 568.623939, "close": 573.354614, "volume": 20600}, "trend_line": 594.44837, "activity_lines": {"activity_5": 570.579276, "activity_10": 579.461435, "activity_20": 588.543929, "activity_30": 591.790336}, "trend_signal": 0, "fair_value": 605.83647, "relative_strength": -9.762891, "rate_of_change": -0.2841875736452449, "market_dynamics": -1.282522, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 568.623939, "high": 573.354614, "low": 568.623939, "close": 573.354614, "volume": 15200}, "trend_line": 594.067946, "activity_lines": {"activity_5": 570.516211, "activity_10": 577.087511, "activity_20": 586.671944, "activity_30": 590.429448}, "trend_signal": 0, "fair_value": 605.119112, "relative_strength": -10.092625, "rate_of_change": -0.06399613813390524, "market_dynamics": -1.31605, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 574.300697, "high": 580.923679, "low": 571.462308, "close": 576.192993, "volume": 18100}, "trend_line": 593.384959, "activity_lines": {"activity_5": 572.786926, "activity_10": 575.745727, "activity_20": 585.207555, "activity_30": 589.276226}, "trend_signal": 0, "fair_value": 604.397422, "relative_strength": -3.781727, "rate_of_change": -0.11496782558270287, "market_dynamics": -1.306151, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 576.192993, "high": 579.977512, "low": 572.408474, "close": 575.246826, "volume": 12300}, "trend_line": 592.945402, "activity_lines": {"activity_5": 574.489949, "activity_10": 574.71358, "activity_20": 583.741895, "activity_30": 588.106023}, "trend_signal": 0, "fair_value": 603.517611, "relative_strength": -4.207811, "rate_of_change": -0.07407619511300019, "market_dynamics": -1.214415, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 575.246863, "high": 587.54657, "low": 573.354604, "close": 587.54657, "volume": 18100}, "trend_line": 592.39645, "activity_lines": {"activity_5": 579.157532, "activity_10": 576.382213, "activity_20": 583.497339, "activity_30": 587.757712}, "trend_signal": 0, "fair_value": 602.525168, "relative_strength": -4.792519, "rate_of_change": -0.09258053071132268, "market_dynamics": -1.019653, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 587.546563, "high": 604.576845, "low": 571.462328, "close": 588.492676, "volume": 78400}, "trend_line": 592.0929, "activity_lines": {"activity_5": 582.942049, "activity_10": 578.308878, "activity_20": 583.382029, "activity_30": 587.505855}, "trend_signal": 0, "fair_value": 601.70774, "relative_strength": -9.261862, "rate_of_change": -0.05124102279815703, "market_dynamics": -0.614499, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 583.762017, "high": 603.630795, "low": 581.869758, "close": 597.007813, "volume": 21400}, "trend_line": 592.164844, "activity_lines": {"activity_5": 588.555742, "activity_10": 581.972976, "activity_20": 584.138506, "activity_30": 587.822947}, "trend_signal": 0, "fair_value": 601.1589, "relative_strength": -4.673317, "rate_of_change": 0.012150795930846397, "market_dynamics": -0.204275, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 603.630761, "high": 604.576877, "low": 596.061768, "close": 596.061768, "volume": 14700}, "trend_line": 592.419118, "activity_lines": {"activity_5": 592.277206, "activity_10": 585.413459, "activity_20": 584.820795, "activity_30": 588.074361}, "trend_signal": 0, "fair_value": 600.542047, "relative_strength": -6.781349, "rate_of_change": 0.04293973250462154, "market_dynamics": 0.170338, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 597.954017, "high": 602.684666, "low": 596.061757, "close": 598.900146, "volume": 13500}, "trend_line": 591.790336, "activity_lines": {"activity_5": 595.620211, "activity_10": 588.93995, "activity_20": 585.789455, "activity_30": 588.492492}, "trend_signal": 0, "fair_value": 599.768807, "relative_strength": -4.437431, "rate_of_change": -0.10613803317535762, "market_dynamics": 0.468895, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 598.900146, "high": 601.738536, "low": 593.223304, "close": 593.223328, "volume": 19800}, "trend_line": 591.613922, "activity_lines": {"activity_5": 595.494055, "activity_10": 590.69459, "activity_20": 586.27153, "activity_30": 588.584943}, "trend_signal": 0, "fair_value": 599.066179, "relative_strength": -2.241731, "rate_of_change": -0.02981021981406984, "market_dynamics": 0.490484, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 596.061741, "high": 597.00787, "low": 559.162632, "close": 572.408447, "volume": 72500}, "trend_line": 590.621472, "activity_lines": {"activity_5": 588.051156, "activity_10": 588.234647, "activity_20": 584.798268, "activity_30": 587.34588}, "trend_signal": 0, "fair_value": 598.201964, "relative_strength": -5.629045, "rate_of_change": -0.16775298266222385, "market_dynamics": 0.486083, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 573.354607, "high": 587.54657, "low": 573.354607, "close": 587.54657, "volume": 18800}, "trend_line": 590.133626, "activity_lines": {"activity_5": 586.726579, "activity_10": 588.544293, "activity_20": 584.933431, "activity_30": 587.147499}, "trend_signal": 0, "fair_value": 597.468578, "relative_strength": -6.29454, "rate_of_change": -0.08259875794017701, "market_dynamics": 0.512896, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 587.546556, "high": 587.546556, "low": 579.031409, "close": 579.977539, "volume": 23500}, "trend_line": 589.637895, "activity_lines": {"activity_5": 583.509741, "activity_10": 587.219716, "activity_20": 584.415315, "activity_30": 586.492268}, "trend_signal": 0, "fair_value": 596.866887, "relative_strength": -5.119693, "rate_of_change": -0.08400317795144444, "market_dynamics": 0.450065, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 581.869765, "high": 585.654246, "low": 580.923598, "close": 582.815857, "volume": 33200}, "trend_line": 589.542295, "activity_lines": {"activity_5": 582.311292, "activity_10": 586.342386, "activity_20": 584.275644, "activity_30": 586.052136}, "trend_signal": 0, "fair_value": 596.457971, "relative_strength": -3.442767, "rate_of_change": -0.01621334056217509, "market_dynamics": 0.451259, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 584.708188, "high": 584.708188, "low": 565.78554, "close": 571.462402, "volume": 221800}, "trend_line": 588.732174, "activity_lines": {"activity_5": 578.400643, "activity_10": 583.263174, "activity_20": 583.140294, "activity_30": 584.885692}, "trend_signal": 0, "fair_value": 596.043858, "relative_strength": -4.863978, "rate_of_change": -0.13741524685688258, "market_dynamics": 0.425098, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 570.516222, "high": 575.246891, "low": 553.485907, "close": 564.839417, "volume": 35400}, "trend_line": 587.517973, "activity_lines": {"activity_5": 573.733061, "activity_10": 579.272221, "activity_20": 581.473302, "activity_30": 583.344223}, "trend_signal": 0, "fair_value": 595.497182, "relative_strength": -7.691558, "rate_of_change": -0.2062399599720199, "market_dynamics": 0.148893, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 562.947178, "high": 566.731696, "low": 558.216482, "close": 562.947205, "volume": 23000}, "trend_line": 586.27125, "activity_lines": {"activity_5": 568.939343, "activity_10": 575.36729, "activity_20": 579.788292, "activity_30": 581.759013}, "trend_signal": 0, "fair_value": 594.876428, "relative_strength": -8.494314, "rate_of_change": -0.2122016784667751, "market_dynamics": -0.174033, "expectation": {"probability": 54.1044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 561.054915, "high": 562.947174, "low": 525.102017, "close": 528.886536, "volume": 56000}, "trend_line": 583.919725, "activity_lines": {"activity_5": 554.432027, "activity_10": 565.888793, "activity_20": 575.008087, "activity_30": 578.056773}, "trend_signal": 0, "fair_value": 594.076759, "relative_strength": -11.901723, "rate_of_change": -0.40109846764616847, "market_dynamics": -0.606471, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 527.940389, "high": 532.671053, "low": 491.987454, "close": 496.718109, "volume": 162600}, "trend_line": 580.135206, "activity_lines": {"activity_5": 532.607969, "activity_10": 551.782859, "activity_20": 567.37147, "activity_30": 572.430862}, "trend_signal": 0, "fair_value": 593.06525, "relative_strength": -19.933682, "rate_of_change": -0.6481231645325789, "market_dynamics": -0.925754, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 495.771946, "high": 501.448724, "low": 495.771946, "close": 500.502594, "volume": 9100}, "trend_line": 576.855288, "activity_lines": {"activity_5": 517.785256, "activity_10": 540.222869, "activity_20": 560.388129, "activity_30": 567.293274}, "trend_signal": 0, "fair_value": 592.14558, "relative_strength": -17.995937, "rate_of_change": -0.5653713075982612, "market_dynamics": -1.146897, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 502.39488, "high": 520.371383, "low": 502.39488, "close": 502.394897, "volume": 49400}, "trend_line": 573.354608, "activity_lines": {"activity_5": 508.323964, "activity_10": 530.692765, "activity_20": 553.9139, "activity_30": 562.489378}, "trend_signal": 0, "fair_value": 591.226777, "relative_strength": -15.632074, "rate_of_change": -0.6068558393799431, "market_dynamics": -1.261221, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 502.394901, "high": 509.963887, "low": 451.303857, "close": 458.872894, "volume": 182100}, "trend_line": 568.59242, "activity_lines": {"activity_5": 488.518306, "activity_10": 514.522544, "activity_20": 543.632621, "activity_30": 555.103461}, "trend_signal": 0, "fair_value": 590.209202, "relative_strength": -20.93261, "rate_of_change": -0.8305833656088865, "market_dynamics": -1.20278, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 461.71131, "high": 488.202918, "low": 461.71131, "close": 474.010986, "volume": 418000}, "trend_line": 564.303299, "activity_lines": {"activity_5": 480.696966, "activity_10": 503.444224, "activity_20": 535.338217, "activity_30": 549.001433}, "trend_signal": 0, "fair_value": 589.401298, "relative_strength": -20.78838, "rate_of_change": -0.7543401651397164, "market_dynamics": -1.146986, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 474.010986, "high": 475.903246, "low": 460.765174, "close": 461.711304, "volume": 139200}, "trend_line": 559.667264, "activity_lines": {"activity_5": 472.434102, "activity_10": 492.056263, "activity_20": 526.358996, "activity_30": 542.382595}, "trend_signal": 0, "fair_value": 588.306178, "relative_strength": -21.690126, "rate_of_change": -0.8215502209920613, "market_dynamics": -1.065814, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 461.711297, "high": 463.603556, "low": 454.142259, "close": 456.980652, "volume": 59100}, "trend_line": 555.157378, "activity_lines": {"activity_5": 464.928141, "activity_10": 482.010084, "activity_20": 517.469881, "activity_30": 535.757652}, "trend_signal": 0, "fair_value": 587.186365, "relative_strength": -20.472304, "rate_of_change": -0.805815578307623, "market_dynamics": -1.046772, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 455.088399, "high": 459.819061, "low": 455.088376, "close": 459.819061, "volume": 35000}, "trend_line": 550.521342, "activity_lines": {"activity_5": 461.269779, "activity_10": 474.561466, "activity_20": 509.472834, "activity_30": 529.606793}, "trend_signal": 0, "fair_value": 586.118537, "relative_strength": -20.352715, "rate_of_change": -0.8350850017884459, "market_dynamics": -1.123288, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 459.819044, "high": 468.334212, "low": 456.980655, "close": 461.711304, "volume": 46400}, "trend_line": 546.106071, "activity_lines": {"activity_5": 461.080554, "activity_10": 469.366354, "activity_20": 502.268732, "activity_30": 523.877113}, "trend_signal": 0, "fair_value": 585.023418, "relative_strength": -18.882068, "rate_of_change": -0.8020163185608091, "market_dynamics": -1.237326, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 464.549686, "high": 464.549686, "low": 456.034505, "close": 458.872894, "volume": 46800}, "trend_line": 542.321553, "activity_lines": {"activity_5": 459.755965, "activity_10": 465.495819, "activity_20": 495.438574, "activity_30": 518.249166}, "trend_signal": 0, "fair_value": 584.017105, "relative_strength": -15.572409, "rate_of_change": -0.6930005361540923, "market_dynamics": -1.274182, "expectation": {"probability": 54.3727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 456.034515, "high": 459.819034, "low": 453.19614, "close": 456.980652, "volume": 44200}, "trend_line": 538.947025, "activity_lines": {"activity_5": 458.809835, "activity_10": 462.554216, "activity_20": 489.081483, "activity_30": 512.743302}, "trend_signal": 0, "fair_value": 582.981767, "relative_strength": -15.018558, "rate_of_change": -0.6222374864751026, "market_dynamics": -1.255889, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 457.926782, "high": 458.872911, "low": 454.142273, "close": 454.142273, "volume": 33100}, "trend_line": 535.099431, "activity_lines": {"activity_5": 457.232955, "activity_10": 459.819043, "activity_20": 483.129878, "activity_30": 507.272027}, "trend_signal": 0, "fair_value": 581.798706, "relative_strength": -15.596634, "rate_of_change": -0.713909497876915, "market_dynamics": -1.179688, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 454.142249, "high": 461.711307, "low": 454.142249, "close": 457.926788, "volume": 27000}, "trend_line": 531.251837, "activity_lines": {"activity_5": 457.106805, "activity_10": 458.614879, "activity_20": 478.200993, "activity_30": 502.293147}, "trend_signal": 0, "fair_value": 580.493481, "relative_strength": -15.973928, "rate_of_change": -0.7190428128113555, "market_dynamics": -1.028269, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 458.872894, "high": 464.549683, "low": 455.088376, "close": 458.872894, "volume": 80100}, "trend_line": 527.43578, "activity_lines": {"activity_5": 457.422176, "activity_10": 458.391245, "activity_20": 473.907364, "activity_30": 497.623538}, "trend_signal": 0, "fair_value": 579.104214, "relative_strength": -14.256589, "rate_of_change": -0.7183141279189592, "market_dynamics": -0.745528, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 456.980652, "high": 461.7113, "low": 444.680969, "close": 444.680969, "volume": 56300}, "trend_line": 523.052046, "activity_lines": {"activity_5": 453.196132, "activity_10": 455.587261, "activity_20": 468.874855, "activity_30": 492.284518}, "trend_signal": 0, "fair_value": 577.697185, "relative_strength": -8.414995, "rate_of_change": -0.8311408073225529, "market_dynamics": -0.489845, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 439.950318, "high": 452.250017, "low": 431.43515, "close": 450.357758, "volume": 45800}, "trend_line": 518.889077, "activity_lines": {"activity_5": 451.80848, "activity_10": 454.348693, "activity_20": 465.027262, "activity_30": 487.594564}, "trend_signal": 0, "fair_value": 576.236439, "relative_strength": -6.478709, "rate_of_change": -0.795899572869652, "market_dynamics": -0.231325, "expectation": {"probability": 48.5768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 450.357747, "high": 479.687769, "low": 444.680976, "close": 455.088379, "volume": 168600}, "trend_line": 514.473804, "activity_lines": {"activity_5": 452.439227, "activity_10": 454.176667, "activity_20": 462.260957, "activity_30": 483.47839}, "trend_signal": 0, "fair_value": 574.777859, "relative_strength": -8.2489, "rate_of_change": -0.8509088349917355, "market_dynamics": 0.041232, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 456.034522, "high": 473.064857, "low": 450.357744, "close": 457.926788, "volume": 165600}, "trend_line": 510.121607, "activity_lines": {"activity_5": 453.953037, "activity_10": 454.55512, "activity_20": 460.319139, "activity_30": 479.830195}, "trend_signal": 0, "fair_value": 573.607795, "relative_strength": -9.881625, "rate_of_change": -0.8459511380680502, "market_dynamics": 0.252031, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 464.549696, "high": 466.441952, "low": 457.926788, "close": 458.872894, "volume": 33000}, "trend_line": 505.51711, "activity_lines": {"activity_5": 455.782216, "activity_10": 455.139997, "activity_20": 458.976534, "activity_30": 476.523827}, "trend_signal": 0, "fair_value": 572.477585, "relative_strength": -12.082755, "rate_of_change": -0.9026273219593267, "market_dynamics": 0.356159, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 459.819061, "high": 463.603577, "low": 455.088413, "close": 458.872894, "volume": 30800}, "trend_line": 500.944148, "activity_lines": {"activity_5": 457.611395, "activity_10": 455.776481, "activity_20": 458.129521, "activity_30": 473.514522}, "trend_signal": 0, "fair_value": 571.375534, "relative_strength": -13.248442, "rate_of_change": -0.9046107262323956, "market_dynamics": 0.46533, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 460.765174, "high": 464.5497, "low": 460.765174, "close": 462.65744, "volume": 19700}, "trend_line": 496.402724, "activity_lines": {"activity_5": 459.755961, "activity_10": 457.101065, "activity_20": 457.976339, "activity_30": 471.044412}, "trend_signal": 0, "fair_value": 570.235794, "relative_strength": -12.729509, "rate_of_change": -0.9065729219777224, "market_dynamics": 0.488746, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 463.603577, "high": 467.388082, "low": 460.765187, "close": 461.711304, "volume": 22600}, "trend_line": 492.01899, "activity_lines": {"activity_5": 460.765169, "activity_10": 458.15041, "activity_20": 457.895243, "activity_30": 468.806256}, "trend_signal": 0, "fair_value": 569.242044, "relative_strength": -11.142052, "rate_of_change": -0.8831003111094943, "market_dynamics": 0.44766, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 461.711294, "high": 498.576776, "low": 460.599248, "close": 472.284637, "volume": 311300}, "trend_line": 488.68153, "activity_lines": {"activity_5": 464.857294, "activity_10": 460.98456, "activity_20": 459.005851, "activity_30": 467.533072}, "trend_signal": 0, "fair_value": 568.183909, "relative_strength": -10.613645, "rate_of_change": -0.6783193469829213, "market_dynamics": 0.716717, "expectation": {"probability": 50.7108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 472.284655, "high": 472.284655, "low": 466.441956, "close": 469.363312, "volume": 23100}, "trend_line": 484.742088, "activity_lines": {"activity_5": 467.018453, "activity_10": 463.026509, "activity_20": 459.98162, "activity_30": 466.286735}, "trend_signal": 0, "fair_value": 567.061076, "relative_strength": -10.262845, "rate_of_change": -0.8061368720033241, "market_dynamics": 0.809885, "expectation": {"probability": 55.077, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 470.337092, "high": 471.310875, "low": 466.441958, "close": 467.415741, "volume": 23500}, "trend_line": 480.990028, "activity_lines": {"activity_5": 467.831061, "activity_10": 464.523618, "activity_20": 460.721952, "activity_30": 465.168906}, "trend_signal": 0, "fair_value": 566.04643, "relative_strength": -10.44456, "rate_of_change": -0.7740322313419643, "market_dynamics": 0.887476, "expectation": {"probability": 54.6629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 467.415724, "high": 477.153554, "low": 467.415724, "close": 473.258423, "volume": 46800}, "trend_line": 477.338113, "activity_lines": {"activity_5": 470.021706, "activity_10": 466.669674, "activity_20": 462.050135, "activity_30": 464.670093}, "trend_signal": 0, "fair_value": 564.908343, "relative_strength": -10.259839, "rate_of_change": -0.7592496283519571, "market_dynamics": 1.037298, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 473.258433, "high": 552.134832, "low": 470.337085, "close": 486.891388, "volume": 866400}, "trend_line": 474.51908, "activity_lines": {"activity_5": 476.049941, "activity_10": 470.878076, "activity_20": 464.62171, "activity_30": 465.286434}, "trend_signal": 0, "fair_value": 564.012795, "relative_strength": -11.308239, "rate_of_change": -0.5905736255340766, "market_dynamics": 1.144866, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 483.970045, "high": 488.838959, "low": 479.101123, "close": 485.917603, "volume": 74600}, "trend_line": 471.888352, "activity_lines": {"activity_5": 480.074909, "activity_10": 474.331189, "activity_20": 466.958111, "activity_30": 466.021822}, "trend_signal": 0, "fair_value": 563.093766, "relative_strength": -10.4175, "rate_of_change": -0.5543987820257884, "market_dynamics": 1.316292, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 485.917595, "high": 485.917603, "low": 479.101115, "close": 482.996246, "volume": 39300}, "trend_line": 469.22332, "activity_lines": {"activity_5": 482.217226, "activity_10": 476.744222, "activity_20": 468.892009, "activity_30": 466.73846}, "trend_signal": 0, "fair_value": 562.224966, "relative_strength": -10.137729, "rate_of_change": -0.5647590131658932, "market_dynamics": 1.485157, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 482.996246, "high": 482.996269, "low": 478.127355, "close": 482.022461, "volume": 25100}, "trend_line": 467.661185, "activity_lines": {"activity_5": 483.126086, "activity_10": 478.541597, "activity_20": 470.631809, "activity_30": 467.564211}, "trend_signal": 0, "fair_value": 561.292461, "relative_strength": -10.520468, "rate_of_change": -0.3329193016238008, "market_dynamics": 1.572988, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 482.022464, "high": 486.891385, "low": 481.048683, "close": 485.917603, "volume": 19600}, "trend_line": 467.301168, "activity_lines": {"activity_5": 484.359546, "activity_10": 480.626278, "activity_20": 472.632338, "activity_30": 468.742045}, "trend_signal": 1, "fair_value": 560.494104, "relative_strength": -12.857492, "rate_of_change": -0.07698244189326311, "market_dynamics": 1.521513, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 487.86516, "high": 487.86516, "low": 482.996246, "close": 486.891388, "volume": 22900}, "trend_line": 466.847461, "activity_lines": {"activity_5": 485.073655, "activity_10": 482.465099, "activity_20": 474.587814, "activity_30": 470.00593}, "trend_signal": 1, "fair_value": 559.690497, "relative_strength": -10.766428, "rate_of_change": -0.09709091931908215, "market_dynamics": 1.543307, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 489.812739, "high": 489.812739, "low": 485.917603, "close": 487.865173, "volume": 18000}, "trend_line": 466.363137, "activity_lines": {"activity_5": 486.11236, "activity_10": 484.023152, "activity_20": 476.480084, "activity_30": 471.361911}, "trend_signal": 1, "fair_value": 558.852908, "relative_strength": -12.231439, "rate_of_change": -0.1037435223408048, "market_dynamics": 1.560814, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 486.891393, "high": 489.812742, "low": 485.917603, "close": 485.917603, "volume": 22100}, "trend_line": 467.264627, "activity_lines": {"activity_5": 486.372036, "activity_10": 484.943819, "activity_20": 478.044306, "activity_30": 472.62349}, "trend_signal": 1, "fair_value": 558.048805, "relative_strength": -15.259964, "rate_of_change": 0.193302156298006, "market_dynamics": 1.538891, "expectation": {"probability": 50.5067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 486.891388, "high": 490.786519, "low": 478.127343, "close": 486.891388, "volume": 45700}, "trend_line": 467.693974, "activity_lines": {"activity_5": 486.76155, "activity_10": 485.740551, "activity_20": 479.572486, "activity_30": 473.889733}, "trend_signal": 1, "fair_value": 557.216466, "relative_strength": -13.161077, "rate_of_change": 0.09188519207126009, "market_dynamics": 1.469379, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 491.760307, "high": 491.760307, "low": 486.891388, "close": 490.78653, "volume": 25900}, "trend_line": 468.663148, "activity_lines": {"activity_5": 488.12485, "activity_10": 486.891388, "activity_20": 481.27063, "activity_30": 475.379575}, "trend_signal": 1, "fair_value": 556.44932, "relative_strength": -12.211307, "rate_of_change": 0.2072239656438149, "market_dynamics": 1.422985, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 491.76031, "high": 493.707883, "low": 487.865179, "close": 492.7341, "volume": 39300}, "trend_line": 469.85493, "activity_lines": {"activity_5": 489.812744, "activity_10": 488.077636, "activity_20": 482.961738, "activity_30": 476.93254}, "trend_signal": 1, "fair_value": 555.861301, "relative_strength": -11.911293, "rate_of_change": 0.2542939433334848, "market_dynamics": 1.342961, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 492.734093, "high": 494.681641, "low": 488.838961, "close": 493.707855, "volume": 26700}, "trend_line": 470.984556, "activity_lines": {"activity_5": 491.43571, "activity_10": 489.334699, "activity_20": 484.56632, "activity_30": 478.471438}, "trend_signal": 1, "fair_value": 555.296762, "relative_strength": -14.592906, "rate_of_change": 0.24042016543275885, "market_dynamics": 1.304008, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 495.655429, "high": 517.078659, "low": 494.681646, "close": 511.235962, "volume": 69600}, "trend_line": 472.635378, "activity_lines": {"activity_5": 498.511865, "activity_10": 493.637049, "activity_20": 487.66986, "activity_30": 481.068303}, "trend_signal": 1, "fair_value": 554.861822, "relative_strength": -11.549232, "rate_of_change": 0.35050448660571476, "market_dynamics": 1.373164, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 513.183504, "high": 543.370774, "low": 494.681637, "close": 501.498138, "volume": 213200}, "trend_line": 474.056219, "activity_lines": {"activity_5": 500.654189, "activity_10": 495.655437, "activity_20": 489.596639, "activity_30": 482.930416}, "trend_signal": 1, "fair_value": 554.416177, "relative_strength": -13.342581, "rate_of_change": 0.30062095774810915, "market_dynamics": 1.319001, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 505.393243, "high": 520.000004, "low": 502.471917, "close": 505.39325, "volume": 65200}, "trend_line": 475.669973, "activity_lines": {"activity_5": 503.1211, "activity_10": 498.027923, "activity_20": 491.691404, "activity_30": 484.95216}, "trend_signal": 1, "fair_value": 553.989753, "relative_strength": -12.881371, "rate_of_change": 0.34041405540553166, "market_dynamics": 1.260964, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 507.340826, "high": 519.026224, "low": 506.367043, "close": 511.235962, "volume": 29600}, "trend_line": 477.573096, "activity_lines": {"activity_5": 506.5618, "activity_10": 501.108618, "activity_20": 494.139115, "activity_30": 487.24674}, "trend_signal": 1, "fair_value": 553.618022, "relative_strength": -15.558356, "rate_of_change": 0.4000931545031524, "market_dynamics": 1.223318, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 505.393256, "high": 516.104876, "low": 487.865177, "close": 511.235962, "volume": 62100}, "trend_line": 479.350068, "activity_lines": {"activity_5": 508.769043, "activity_10": 503.746685, "activity_20": 496.350993, "activity_30": 489.418538}, "trend_signal": 1, "fair_value": 553.200321, "relative_strength": -14.052789, "rate_of_change": 0.372083774166374, "market_dynamics": 1.161576, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 511.235939, "high": 522.921326, "low": 511.235939, "close": 522.921326, "volume": 29100}, "trend_line": 481.485016, "activity_lines": {"activity_5": 513.702867, "activity_10": 508.084439, "activity_20": 499.490281, "activity_30": 492.229587}, "trend_signal": 1, "fair_value": 552.903496, "relative_strength": -14.488014, "rate_of_change": 0.44538389426074965, "market_dynamics": 1.217892, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 523.895131, "high": 524.868914, "low": 511.235962, "close": 511.235962, "volume": 27500}, "trend_line": 483.703516, "activity_lines": {"activity_5": 513.962545, "activity_10": 509.624788, "activity_20": 501.261639, "activity_30": 494.149003}, "trend_signal": 1, "fair_value": 552.55475, "relative_strength": -20.712336, "rate_of_change": 0.46076200219697094, "market_dynamics": 1.192826, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 515.13109, "high": 516.104873, "low": 507.340803, "close": 510.262177, "volume": 35600}, "trend_line": 485.70033, "activity_lines": {"activity_5": 513.24844, "activity_10": 510.545455, "activity_20": 502.731587, "activity_30": 495.862465}, "trend_signal": 1, "fair_value": 552.148045, "relative_strength": -16.888954, "rate_of_change": 0.412817755908152, "market_dynamics": 1.123669, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 511.235967, "high": 527.790239, "low": 511.235967, "close": 521.947571, "volume": 28100}, "trend_line": 487.928969, "activity_lines": {"activity_5": 516.104871, "activity_10": 513.236637, "activity_20": 505.138222, "activity_30": 498.200997}, "trend_signal": 1, "fair_value": 551.787515, "relative_strength": -14.529094, "rate_of_change": 0.45885062503457363, "market_dynamics": 1.073372, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 528.764061, "high": 528.764061, "low": 514.157298, "close": 517.078674, "volume": 60800}, "trend_line": 489.900699, "activity_lines": {"activity_5": 516.624229, "activity_10": 514.511411, "activity_20": 506.914219, "activity_30": 500.081623}, "trend_signal": 1, "fair_value": 551.30958, "relative_strength": -11.634528, "rate_of_change": 0.40410185196443615, "market_dynamics": 1.002608, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 517.078648, "high": 518.052431, "low": 491.76029, "close": 496.629211, "volume": 233800}, "trend_line": 491.159243, "activity_lines": {"activity_5": 509.937585, "activity_10": 511.643177, "activity_20": 506.594261, "activity_30": 500.51572}, "trend_signal": 1, "fair_value": 550.694813, "relative_strength": -17.207344, "rate_of_change": 0.2568977759307155, "market_dynamics": 0.76372, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 498.576785, "high": 516.104868, "low": 498.576785, "close": 516.104858, "volume": 44600}, "trend_line": 493.066975, "activity_lines": {"activity_5": 511.495632, "activity_10": 512.581547, "activity_20": 508.064208, "activity_30": 502.125115}, "trend_signal": 1, "fair_value": 550.176158, "relative_strength": -13.778781, "rate_of_change": 0.3884141502351835, "market_dynamics": 0.552072, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 515.131098, "high": 520.973777, "low": 509.288391, "close": 509.288391, "volume": 28600}, "trend_line": 494.62134, "activity_lines": {"activity_5": 510.456929, "activity_10": 512.014983, "activity_20": 508.72267, "activity_30": 503.171658}, "trend_signal": 1, "fair_value": 549.671271, "relative_strength": -14.908566, "rate_of_change": 0.31524419172465595, "market_dynamics": 0.140767, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 509.288402, "high": 517.078641, "low": 498.57677, "close": 516.104858, "volume": 44500}, "trend_line": 496.434458, "activity_lines": {"activity_5": 511.755302, "activity_10": 512.616955, "activity_20": 509.919031, "activity_30": 504.557691}, "trend_signal": 1, "fair_value": 549.215825, "relative_strength": -10.983052, "rate_of_change": 0.36656687719944137, "market_dynamics": -0.215546, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 517.078641, "high": 539.475654, "low": 497.603002, "close": 499.550568, "volume": 139700}, "trend_line": 497.343323, "activity_lines": {"activity_5": 507.925091, "activity_10": 510.120532, "activity_20": 509.39968, "activity_30": 504.758731}, "trend_signal": 1, "fair_value": 548.700233, "relative_strength": -15.604121, "rate_of_change": 0.183078548508007, "market_dynamics": -0.357098, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 509.288394, "high": 511.235959, "low": 500.524349, "close": 505.39325, "volume": 16000}, "trend_line": 498.544321, "activity_lines": {"activity_5": 507.210982, "activity_10": 508.898875, "activity_20": 509.381131, "activity_30": 505.278081}, "trend_signal": 1, "fair_value": 548.428959, "relative_strength": -13.562926, "rate_of_change": 0.24148268297954548, "market_dynamics": -0.576736, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 506.367032, "high": 508.314603, "low": 504.419467, "close": 507.34082, "volume": 24000}, "trend_line": 499.875157, "activity_lines": {"activity_5": 506.561794, "activity_10": 508.350015, "activity_20": 509.455323, "activity_30": 505.845597}, "trend_signal": 1, "fair_value": 548.193154, "relative_strength": -15.476423, "rate_of_change": 0.26694437062898096, "market_dynamics": -0.656323, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 506.367032, "high": 508.314598, "low": 504.419467, "close": 505.39325, "volume": 20200}, "trend_line": 500.946318, "activity_lines": {"activity_5": 505.847685, "activity_10": 507.517872, "activity_20": 509.246655, "activity_30": 506.201603}, "trend_signal": 1, "fair_value": 547.927627, "relative_strength": -18.569875, "rate_of_change": 0.21428570414032755, "market_dynamics": -0.812177, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 505.393252, "high": 510.262177, "low": 505.393252, "close": 509.288391, "volume": 27900}, "trend_line": 501.692884, "activity_lines": {"activity_5": 506.691632, "activity_10": 507.482462, "activity_20": 509.339396, "activity_30": 506.739801}, "trend_signal": 1, "fair_value": 547.612366, "relative_strength": -17.473481, "rate_of_change": 0.14903113830252224, "market_dynamics": -0.855386, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 508.314606, "high": 509.288388, "low": 505.39325, "close": 505.39325, "volume": 12200}, "trend_line": 502.342073, "activity_lines": {"activity_5": 506.69163, "activity_10": 506.969011, "activity_20": 508.982342, "activity_30": 506.978534}, "trend_signal": 1, "fair_value": 547.312361, "relative_strength": -16.994896, "rate_of_change": 0.12939968269512775, "market_dynamics": -0.87603, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 505.39327, "high": 506.367058, "low": 500.524361, "close": 503.445709, "volume": 40100}, "trend_line": 503.023721, "activity_lines": {"activity_5": 505.652936, "activity_10": 506.313925, "activity_20": 508.384162, "activity_30": 507.049737}, "trend_signal": 1, "fair_value": 546.988379, "relative_strength": -18.389451, "rate_of_change": 0.13569398954166348, "market_dynamics": -0.892813, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 506.367058, "high": 516.104858, "low": 503.445684, "close": 516.104858, "volume": 29400}, "trend_line": 504.159801, "activity_lines": {"activity_5": 508.963794, "activity_10": 507.836566, "activity_20": 509.028713, "activity_30": 507.893681}, "trend_signal": 1, "fair_value": 546.762784, "relative_strength": -19.923987, "rate_of_change": 0.22585018411089855, "market_dynamics": -0.708238, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 520.000011, "high": 534.606753, "low": 498.576781, "close": 501.498138, "volume": 84800}, "trend_line": 504.679152, "activity_lines": {"activity_5": 506.821476, "activity_10": 506.703439, "activity_20": 508.212591, "activity_30": 507.721961}, "trend_signal": 1, "fair_value": 546.420571, "relative_strength": -21.620709, "rate_of_change": 0.10301317141307978, "market_dynamics": -0.726685, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 500.524333, "high": 506.36703, "low": 498.576795, "close": 503.445709, "volume": 41800}, "trend_line": 505.230963, "activity_lines": {"activity_5": 505.588023, "activity_10": 506.066057, "activity_20": 507.600501, "activity_30": 507.642384}, "trend_signal": 1, "fair_value": 546.056366, "relative_strength": -23.527486, "rate_of_change": 0.10933897265484557, "market_dynamics": -0.704946, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 498.576782, "high": 498.576782, "low": 492.734075, "close": 496.629211, "volume": 40700}, "trend_line": 505.523098, "activity_lines": {"activity_5": 502.471915, "activity_10": 504.419478, "activity_20": 506.376316, "activity_30": 507.087432}, "trend_signal": 0, "fair_value": 545.682942, "relative_strength": -19.705343, "rate_of_change": 0.05782206978475115, "market_dynamics": -0.708941, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 496.629211, "high": 500.524353, "low": 494.681646, "close": 500.524353, "volume": 21300}, "trend_line": 506.009989, "activity_lines": {"activity_5": 501.238458, "activity_10": 503.534223, "activity_20": 505.592654, "activity_30": 506.764932}, "trend_signal": 0, "fair_value": 545.397696, "relative_strength": -15.937406, "rate_of_change": 0.09631429343709516, "market_dynamics": -0.982541, "expectation": {"probability": 50.6549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 496.629214, "high": 508.314606, "low": 496.629212, "close": 508.314606, "volume": 82300}, "trend_line": 506.724097, "activity_lines": {"activity_5": 502.796509, "activity_10": 504.153902, "activity_20": 505.657572, "activity_30": 506.913617}, "trend_signal": 0, "fair_value": 545.162388, "relative_strength": -13.518551, "rate_of_change": 0.14112527727193808, "market_dynamics": -0.790473, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 488.838969, "high": 499.550568, "low": 484.943838, "close": 499.550568, "volume": 76200}, "trend_line": 507.016231, "activity_lines": {"activity_5": 501.952564, "activity_10": 503.162415, "activity_20": 504.901732, "activity_30": 506.450809}, "trend_signal": 0, "fair_value": 544.796198, "relative_strength": -14.56256, "rate_of_change": 0.05765149155715655, "market_dynamics": -0.788692, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 497.60299, "high": 506.367058, "low": 496.629207, "close": 503.445709, "volume": 26600}, "trend_line": 507.373285, "activity_lines": {"activity_5": 502.536837, "activity_10": 502.985366, "activity_20": 504.567865, "activity_30": 506.220453}, "trend_signal": 0, "fair_value": 544.489455, "relative_strength": -12.928309, "rate_of_change": 0.07042259757558039, "market_dynamics": -0.719317, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 506.367038, "high": 509.288391, "low": 504.419472, "close": 509.288391, "volume": 16200}, "trend_line": 507.892636, "activity_lines": {"activity_5": 505.068671, "activity_10": 503.976853, "activity_20": 504.878548, "activity_30": 506.344008}, "trend_signal": 0, "fair_value": 544.202926, "relative_strength": -17.145465, "rate_of_change": 0.10236073032500556, "market_dynamics": -0.487588, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 509.288391, "high": 510.262174, "low": 506.367035, "close": 506.367035, "volume": 12900}, "trend_line": 507.730339, "activity_lines": {"activity_5": 505.782774, "activity_10": 504.366364, "activity_20": 504.948103, "activity_30": 506.245582}, "trend_signal": 0, "fair_value": 543.840208, "relative_strength": -19.167091, "rate_of_change": -0.03195498191865236, "market_dynamics": -0.604378, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 506.36704, "high": 514.157308, "low": 506.36704, "close": 510.262177, "volume": 19000}, "trend_line": 508.022473, "activity_lines": {"activity_5": 507.405746, "activity_10": 505.410968, "activity_20": 505.342254, "activity_30": 506.408926}, "trend_signal": 0, "fair_value": 543.496712, "relative_strength": -19.619469, "rate_of_change": 0.05753723533152426, "market_dynamics": -0.363387, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 508.314598, "high": 512.209745, "low": 504.419469, "close": 511.235962, "volume": 22200}, "trend_line": 508.21723, "activity_lines": {"activity_5": 509.223474, "activity_10": 506.738853, "activity_20": 505.856968, "activity_30": 506.616248}, "trend_signal": 0, "fair_value": 543.130727, "relative_strength": -18.621759, "rate_of_change": 0.038336296197664745, "market_dynamics": -0.147221, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 512.209717, "high": 519.026196, "low": 512.209717, "close": 514.157288, "volume": 20100}, "trend_line": 508.314608, "activity_lines": {"activity_5": 511.235952, "activity_10": 508.420838, "activity_20": 506.64063, "activity_30": 506.999478}, "trend_signal": 0, "fair_value": 542.748991, "relative_strength": -21.758095, "rate_of_change": 0.019160704173695337, "market_dynamics": 0.081388, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 514.157321, "high": 519.026245, "low": 506.367048, "close": 513.183533, "volume": 38200}, "trend_line": 508.379527, "activity_lines": {"activity_5": 512.209739, "activity_10": 509.73102, "activity_20": 507.340827, "activity_30": 507.313602}, "trend_signal": 0, "fair_value": 542.326536, "relative_strength": -19.672901, "rate_of_change": 0.012771421276953515, "market_dynamics": 0.399501, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 519.026224, "high": 525.842712, "low": 511.235962, "close": 525.842712, "volume": 31600}, "trend_line": 508.476906, "activity_lines": {"activity_5": 517.143577, "activity_10": 513.041884, "activity_20": 509.181741, "activity_30": 508.440259}, "trend_signal": 0, "fair_value": 542.019706, "relative_strength": -19.586303, "rate_of_change": 0.019154783941562906, "market_dynamics": 0.637438, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 525.842691, "high": 525.842691, "low": 506.0, "close": 506.0, "volume": 135100}, "trend_line": 508.302374, "activity_lines": {"activity_5": 514.164799, "activity_10": 512.284648, "activity_20": 509.035495, "activity_30": 508.280459}, "trend_signal": 0, "fair_value": 541.673423, "relative_strength": -25.441114, "rate_of_change": -0.034324469398812625, "market_dynamics": 0.747863, "expectation": {"probability": 58.805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e0920b2-371f-4ac1-a6f3-69c5c517f80d/", "share_image": "https://sharemaestro.com/terminal/2e0920b2-371f-4ac1-a6f3-69c5c517f80d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}