{"ticker": {"uuid": "2e0920b2-371f-4ac1-a6f3-69c5c517f80d", "symbol": "2796", "name": "Pharmarise Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2796 fell 3.97%, moving from 510.26 to 490.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.90 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 49.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "490.00"}, {"label": "12-Week Change", "value": "-3.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.90"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 480.0, "high": 493.0, "low": 479.0, "close": 490.0, "volume": 118300}, "trend_line": 504.492012, "activity_lines": {"activity_5": 488.666667, "activity_10": 495.582773, "activity_20": 501.378689, "activity_30": 502.818681}, "trend_signal": 0, "fair_value": 538.889555, "relative_strength": -25.897032, "rate_of_change": -0.1272820243021064, "market_dynamics": -0.87668, "expectation": {"probability": 49.548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 560.020084, "high": 567.352656, "low": 560.020084, "close": 564.602966, "volume": 15100}, "trend_line": 559.805233, "activity_lines": {"activity_5": 564.297424, "activity_10": 565.264029, "activity_20": 565.081588, "activity_30": 562.573811}, "trend_signal": 1, "fair_value": 631.926783, "relative_strength": -13.256817, "rate_of_change": -0.13410109452108995, "market_dynamics": 0.33235, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 568.269163, "high": 660.842044, "low": 565.519474, "close": 599.432312, "volume": 215300}, "trend_line": 560.45354, "activity_lines": {"activity_5": 575.723905, "activity_10": 571.184422, "activity_20": 568.625488, "activity_30": 565.130397}, "trend_signal": 1, "fair_value": 632.223692, "relative_strength": -8.866528, "rate_of_change": 0.11580938544029859, "market_dynamics": 0.550006, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 603.098575, "high": 620.513276, "low": 590.266663, "close": 590.266663, "volume": 71800}, "trend_line": 561.87203, "activity_lines": {"activity_5": 581.956523, "activity_10": 575.068409, "activity_20": 571.08433, "activity_30": 567.053824}, "trend_signal": 1, "fair_value": 632.290374, "relative_strength": -8.383045, "rate_of_change": 0.25309680442022364, "market_dynamics": 0.811526, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 594.849437, "high": 600.348816, "low": 587.516933, "close": 597.599182, "volume": 16100}, "trend_line": 563.654462, "activity_lines": {"activity_5": 589.166809, "activity_10": 579.984518, "activity_20": 574.026061, "activity_30": 569.358802}, "trend_signal": 1, "fair_value": 632.221524, "relative_strength": -7.757935, "rate_of_change": 0.31723095381700556, "market_dynamics": 1.057812, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 598.515749, "high": 607.681427, "low": 563.686347, "close": 567.3526, "volume": 40300}, "trend_line": 564.33903, "activity_lines": {"activity_5": 584.095154, "activity_10": 578.717992, "activity_20": 573.8368, "activity_30": 569.597391}, "trend_signal": 1, "fair_value": 631.897941, "relative_strength": -9.308065, "rate_of_change": 0.12145171308872083, "market_dynamics": 1.087038, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 571.018856, "high": 588.433531, "low": 568.269167, "close": 587.516968, "volume": 29900}, "trend_line": 565.307296, "activity_lines": {"activity_5": 585.317228, "activity_10": 581.001062, "activity_20": 575.517115, "activity_30": 571.092742}, "trend_signal": 1, "fair_value": 631.63724, "relative_strength": -6.33247, "rate_of_change": 0.17157523200193533, "market_dynamics": 0.856119, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 570.102254, "high": 604.931671, "low": 568.269128, "close": 589.350098, "volume": 43900}, "trend_line": 566.545829, "activity_lines": {"activity_5": 585.622746, "activity_10": 583.284133, "activity_20": 577.199541, "activity_30": 572.643891}, "trend_signal": 1, "fair_value": 631.371695, "relative_strength": -8.801638, "rate_of_change": 0.21909022026845998, "market_dynamics": 0.77414, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 595.766108, "high": 597.599235, "low": 588.433602, "close": 593.016418, "volume": 24800}, "trend_line": 567.846812, "activity_lines": {"activity_5": 587.822518, "activity_10": 585.833853, "activity_20": 579.062744, "activity_30": 574.351671}, "trend_signal": 1, "fair_value": 630.79777, "relative_strength": -7.715135, "rate_of_change": 0.22963420316699104, "market_dynamics": 0.779824, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 593.016365, "high": 598.515686, "low": 590.266675, "close": 596.682617, "volume": 17500}, "trend_line": 569.359646, "activity_lines": {"activity_5": 591.061039, "activity_10": 588.600204, "activity_20": 581.131941, "activity_30": 576.212045}, "trend_signal": 1, "fair_value": 630.252878, "relative_strength": -9.416896, "rate_of_change": 0.2664158656930169, "market_dynamics": 1.071945, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 605.848254, "high": 605.848254, "low": 590.266725, "close": 600.348816, "volume": 21800}, "trend_line": 570.875163, "activity_lines": {"activity_5": 595.582731, "activity_10": 591.44987, "activity_20": 583.393942, "activity_30": 578.211346}, "trend_signal": 1, "fair_value": 629.676174, "relative_strength": -5.420922, "rate_of_change": 0.26617920863328015, "market_dynamics": 1.202866, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 622.346406, "high": 622.346406, "low": 591.183236, "close": 595.766052, "volume": 50000}, "trend_line": 572.058634, "activity_lines": {"activity_5": 596.377087, "activity_10": 592.749723, "activity_20": 585.067017, "activity_30": 579.81721}, "trend_signal": 1, "fair_value": 629.224972, "relative_strength": -4.226233, "rate_of_change": 0.20730819567989162, "market_dynamics": 1.251551, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 608.597944, "high": 608.597944, "low": 582.934206, "close": 597.599182, "volume": 35500}, "trend_line": 573.482497, "activity_lines": {"activity_5": 597.232548, "activity_10": 593.81627, "activity_20": 586.809638, "activity_30": 581.464987}, "trend_signal": 1, "fair_value": 628.520014, "relative_strength": -1.080421, "rate_of_change": 0.2489015837491901, "market_dynamics": 1.22106, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 600.348868, "high": 604.015121, "low": 593.016363, "close": 595.766052, "volume": 23500}, "trend_line": 575.173942, "activity_lines": {"activity_5": 596.927026, "activity_10": 594.58285, "activity_20": 588.28952, "activity_30": 582.902636}, "trend_signal": 1, "fair_value": 627.991373, "relative_strength": -5.175004, "rate_of_change": 0.29494274173114726, "market_dynamics": 1.148551, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 597.599171, "high": 601.265424, "low": 590.266663, "close": 590.266663, "volume": 21000}, "trend_line": 576.682074, "activity_lines": {"activity_5": 594.605066, "activity_10": 594.249553, "activity_20": 589.140612, "activity_30": 583.87636}, "trend_signal": 1, "fair_value": 627.504918, "relative_strength": -2.628821, "rate_of_change": 0.2622045071714901, "market_dynamics": 0.943652, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 597.599171, "high": 603.098501, "low": 591.183229, "close": 600.348816, "volume": 33700}, "trend_line": 578.137828, "activity_lines": {"activity_5": 596.071554, "activity_10": 595.882693, "activity_20": 590.807878, "activity_30": 585.403247}, "trend_signal": 1, "fair_value": 627.260096, "relative_strength": 0.051343, "rate_of_change": 0.2524361456049127, "market_dynamics": 0.810939, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 601.265431, "high": 604.015121, "low": 583.850715, "close": 590.266663, "volume": 64000}, "trend_line": 579.436796, "activity_lines": {"activity_5": 594.177324, "activity_10": 595.082783, "activity_20": 591.327263, "activity_30": 586.185752}, "trend_signal": 1, "fair_value": 626.795767, "relative_strength": -4.358635, "rate_of_change": 0.2246813713078718, "market_dynamics": 0.521019, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 599.432365, "high": 599.432365, "low": 590.266673, "close": 595.766052, "volume": 48600}, "trend_line": 580.829433, "activity_lines": {"activity_5": 594.482849, "activity_10": 595.232767, "activity_20": 592.270013, "activity_30": 587.239253}, "trend_signal": 1, "fair_value": 626.256062, "relative_strength": -5.110514, "rate_of_change": 0.24034321078912568, "market_dynamics": 0.302278, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 595.765997, "high": 602.181942, "low": 595.765997, "close": 600.348816, "volume": 42900}, "trend_line": 582.076023, "activity_lines": {"activity_5": 596.438171, "activity_10": 596.099328, "activity_20": 593.513915, "activity_30": 588.498568}, "trend_signal": 1, "fair_value": 625.640639, "relative_strength": -7.012109, "rate_of_change": 0.21462238811853895, "market_dynamics": 0.226786, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 600.34888, "high": 606.764824, "low": 600.34888, "close": 603.098572, "volume": 55100}, "trend_line": 583.384393, "activity_lines": {"activity_5": 599.004561, "activity_10": 597.332527, "activity_20": 594.866938, "activity_30": 589.854861}, "trend_signal": 1, "fair_value": 625.164531, "relative_strength": -6.419014, "rate_of_change": 0.2247764807862704, "market_dynamics": 0.313489, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 602.182005, "high": 603.098568, "low": 569.185735, "close": 578.351318, "volume": 278500}, "trend_line": 583.718451, "activity_lines": {"activity_5": 592.466406, "activity_10": 593.949573, "activity_20": 593.679768, "activity_30": 589.530147}, "trend_signal": 1, "fair_value": 624.601696, "relative_strength": -9.371556, "rate_of_change": 0.057262073515894275, "market_dynamics": 0.177387, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 578.351315, "high": 585.68389, "low": 575.601625, "close": 581.101074, "volume": 22200}, "trend_line": 583.964882, "activity_lines": {"activity_5": 588.311336, "activity_10": 591.466528, "activity_20": 592.671552, "activity_30": 589.361283}, "trend_signal": 1, "fair_value": 624.023299, "relative_strength": -5.448722, "rate_of_change": 0.04221744225796789, "market_dynamics": -0.128678, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 582.934204, "high": 589.35015, "low": 581.101076, "close": 584.767334, "volume": 15900}, "trend_line": 584.154242, "activity_lines": {"activity_5": 585.989392, "activity_10": 589.916713, "activity_20": 591.933941, "activity_30": 589.413055}, "trend_signal": 1, "fair_value": 623.440747, "relative_strength": -6.42153, "rate_of_change": 0.03242660746163929, "market_dynamics": -0.416819, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 584.767264, "high": 586.600457, "low": 577.434823, "close": 582.017639, "volume": 33200}, "trend_line": 584.431226, "activity_lines": {"activity_5": 583.484131, "activity_10": 588.100259, "activity_20": 591.004288, "activity_30": 589.275209}, "trend_signal": 0, "fair_value": 622.76866, "relative_strength": -6.962672, "rate_of_change": 0.047416243876233645, "market_dynamics": -0.9419, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 568.269128, "high": 622.346375, "low": 568.269128, "close": 604.931702, "volume": 215500}, "trend_line": 585.92828, "activity_lines": {"activity_5": 589.838969, "activity_10": 590.699969, "activity_20": 592.296207, "activity_30": 590.597821}, "trend_signal": 1, "fair_value": 622.254522, "relative_strength": -3.745356, "rate_of_change": 0.2561557174564684, "market_dynamics": -0.704843, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 610.431079, "high": 611.347628, "low": 594.849491, "close": 596.682617, "volume": 13700}, "trend_line": 587.11981, "activity_lines": {"activity_5": 593.321903, "activity_10": 591.533209, "activity_20": 592.767583, "activity_30": 591.291649}, "trend_signal": 1, "fair_value": 621.742819, "relative_strength": -4.497224, "rate_of_change": 0.20335765326091737, "market_dynamics": -0.51497, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 598.515761, "high": 661.758643, "low": 598.515761, "close": 648.926758, "volume": 230000}, "trend_line": 589.777844, "activity_lines": {"activity_5": 612.997465, "activity_10": 601.932041, "activity_20": 598.074924, "activity_30": 595.279194}, "trend_signal": 1, "fair_value": 621.637922, "relative_strength": -2.296859, "rate_of_change": 0.45272429148659277, "market_dynamics": 0.09816, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 647.093607, "high": 647.093607, "low": 613.180736, "close": 618.680115, "volume": 76600}, "trend_line": 591.488761, "activity_lines": {"activity_5": 618.0691, "activity_10": 605.764937, "activity_20": 600.209206, "activity_30": 597.143856}, "trend_signal": 1, "fair_value": 621.328074, "relative_strength": -7.528128, "rate_of_change": 0.29009516335781427, "market_dynamics": 0.538987, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 620.513239, "high": 636.094842, "low": 613.180734, "close": 624.179504, "volume": 42800}, "trend_line": 593.352441, "activity_lines": {"activity_5": 622.713013, "activity_10": 610.181102, "activity_20": 602.727571, "activity_30": 599.252937}, "trend_signal": 1, "fair_value": 621.059009, "relative_strength": -5.866718, "rate_of_change": 0.3150829099185614, "market_dynamics": 0.63119, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 622.346367, "high": 630.595398, "low": 584.767334, "close": 584.767334, "volume": 100800}, "trend_line": 594.024587, "activity_lines": {"activity_5": 611.408744, "activity_10": 606.998133, "activity_20": 601.344001, "activity_30": 598.699059}, "trend_signal": 1, "fair_value": 620.509645, "relative_strength": -12.449002, "rate_of_change": 0.11327938566616563, "market_dynamics": 0.678787, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 595.766045, "high": 618.680162, "low": 591.183229, "close": 596.682617, "volume": 53800}, "trend_line": 595.216117, "activity_lines": {"activity_5": 605.420528, "activity_10": 606.314875, "activity_20": 601.15196, "activity_30": 598.870545}, "trend_signal": 1, "fair_value": 619.964754, "relative_strength": -12.103053, "rate_of_change": 0.2005859733883468, "market_dynamics": 0.284813, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 596.682675, "high": 600.348928, "low": 586.600406, "close": 588.433533, "volume": 28200}, "trend_line": 596.01047, "activity_lines": {"activity_5": 596.682617, "activity_10": 603.798486, "activity_20": 600.191749, "activity_30": 598.432958}, "trend_signal": 1, "fair_value": 619.400172, "relative_strength": -16.484311, "rate_of_change": 0.1334562316631626, "market_dynamics": -0.01851, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 591.183292, "high": 604.015137, "low": 588.433602, "close": 604.015137, "volume": 25000}, "trend_line": 596.16323, "activity_lines": {"activity_5": 597.171456, "activity_10": 603.981799, "activity_20": 600.750418, "activity_30": 598.949389}, "trend_signal": 1, "fair_value": 619.001848, "relative_strength": -15.189101, "rate_of_change": 0.02563042223066045, "market_dynamics": -0.268036, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 608.59794, "high": 608.59794, "low": 594.849493, "close": 597.599182, "volume": 30600}, "trend_line": 596.407648, "activity_lines": {"activity_5": 596.499308, "activity_10": 602.648615, "activity_20": 600.667491, "activity_30": 599.042031}, "trend_signal": 1, "fair_value": 618.507084, "relative_strength": -17.353507, "rate_of_change": 0.040998503044207546, "market_dynamics": -0.313719, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 595.766052, "high": 603.098572, "low": 593.016377, "close": 594.849548, "volume": 37800}, "trend_line": 596.315993, "activity_lines": {"activity_5": 596.682637, "activity_10": 600.532197, "activity_20": 600.313965, "activity_30": 598.941508}, "trend_signal": 1, "fair_value": 618.005755, "relative_strength": -16.856601, "rate_of_change": -0.015367844511602589, "market_dynamics": -0.349711, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 591.183292, "high": 596.682671, "low": 586.600406, "close": 588.433533, "volume": 31300}, "trend_line": 597.018691, "activity_lines": {"activity_5": 594.055147, "activity_10": 597.432542, "activity_20": 599.327566, "activity_30": 598.432962}, "trend_signal": 0, "fair_value": 617.380328, "relative_strength": -15.239917, "rate_of_change": 0.11783987151925022, "market_dynamics": -0.366077, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 586.600414, "high": 620.513245, "low": 586.600414, "close": 617.76355, "volume": 75600}, "trend_line": 598.02691, "activity_lines": {"activity_5": 601.754268, "activity_10": 599.815601, "activity_20": 601.191242, "activity_30": 599.77134}, "trend_signal": 1, "fair_value": 616.942915, "relative_strength": -15.32593, "rate_of_change": 0.16887561732971837, "market_dynamics": -0.246789, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 619.596707, "high": 628.762339, "low": 585.683842, "close": 598.515686, "volume": 173900}, "trend_line": 598.33243, "activity_lines": {"activity_5": 601.0821, "activity_10": 599.265652, "activity_20": 601.090851, "activity_30": 599.802874}, "trend_signal": 1, "fair_value": 616.35446, "relative_strength": -16.456963, "rate_of_change": 0.051088002043252756, "market_dynamics": -0.159615, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 601.265445, "high": 609.51451, "low": 597.599189, "close": 602.182007, "volume": 43200}, "trend_line": 598.63795, "activity_lines": {"activity_5": 601.99867, "activity_10": 599.748933, "activity_20": 601.326539, "activity_30": 600.051234}, "trend_signal": 1, "fair_value": 615.745256, "relative_strength": -12.541012, "rate_of_change": 0.051061915530803054, "market_dynamics": -0.232461, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 602.182007, "high": 604.931696, "low": 597.599191, "close": 602.182007, "volume": 28300}, "trend_line": 598.821263, "activity_lines": {"activity_5": 602.609717, "activity_10": 600.632168, "activity_20": 601.553498, "activity_30": 600.279883}, "trend_signal": 1, "fair_value": 615.263273, "relative_strength": -13.319975, "rate_of_change": 0.03062168043305612, "market_dynamics": -0.224549, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 600.348879, "high": 603.098568, "low": 586.60041, "close": 594.849548, "volume": 56200}, "trend_line": 598.637954, "activity_lines": {"activity_5": 600.287781, "activity_10": 599.865598, "activity_20": 601.086492, "activity_30": 600.023643}, "trend_signal": 1, "fair_value": 614.717694, "relative_strength": -8.337019, "rate_of_change": -0.030611638451456986, "market_dynamics": -0.508623, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 598.515801, "high": 601.265442, "low": 585.683838, "close": 585.683838, "volume": 54200}, "trend_line": 598.30188, "activity_lines": {"activity_5": 594.482874, "activity_10": 597.465865, "activity_20": 599.667998, "activity_30": 599.187894}, "trend_signal": 0, "fair_value": 614.174205, "relative_strength": -11.411655, "rate_of_change": -0.05613977492647472, "market_dynamics": -0.794974, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 593.016415, "high": 595.766052, "low": 591.183236, "close": 595.766052, "volume": 19300}, "trend_line": 598.240776, "activity_lines": {"activity_5": 594.177352, "activity_10": 596.949255, "activity_20": 599.187893, "activity_30": 599.024292}, "trend_signal": 0, "fair_value": 613.684283, "relative_strength": -10.209358, "rate_of_change": -0.010212904562492813, "market_dynamics": -0.923895, "expectation": {"probability": 52.6143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 599.432317, "high": 604.015133, "low": 596.682628, "close": 601.265442, "volume": 28700}, "trend_line": 598.424089, "activity_lines": {"activity_5": 595.888269, "activity_10": 597.582518, "activity_20": 599.179164, "activity_30": 599.219432}, "trend_signal": 0, "fair_value": 613.229614, "relative_strength": -8.981354, "rate_of_change": 0.030642010266448017, "market_dynamics": -0.844903, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 601.265444, "high": 604.015133, "low": 598.51569, "close": 600.348816, "volume": 21800}, "trend_line": 598.76016, "activity_lines": {"activity_5": 597.354749, "activity_10": 597.982463, "activity_20": 598.991481, "activity_30": 599.343608}, "trend_signal": 0, "fair_value": 612.719286, "relative_strength": -10.096127, "rate_of_change": 0.05615933686119726, "market_dynamics": -0.750407, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 600.34888, "high": 604.015135, "low": 598.515749, "close": 599.432312, "volume": 30900}, "trend_line": 598.72961, "activity_lines": {"activity_5": 598.637939, "activity_10": 598.115784, "activity_20": 598.738336, "activity_30": 599.386972}, "trend_signal": 0, "fair_value": 612.15783, "relative_strength": -9.597647, "rate_of_change": -0.0051022098731589, "market_dynamics": -0.561734, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 599.432253, "high": 613.092086, "low": 586.600403, "close": 610.253662, "volume": 197200}, "trend_line": 599.395844, "activity_lines": {"activity_5": 603.222729, "activity_10": 600.016645, "activity_20": 599.502701, "activity_30": 600.13046}, "trend_signal": 1, "fair_value": 611.705162, "relative_strength": -7.389161, "rate_of_change": 0.11127460357272649, "market_dynamics": -0.097219, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 610.253669, "high": 610.253669, "low": 597.007826, "close": 598.900085, "volume": 31900}, "trend_line": 599.500311, "activity_lines": {"activity_5": 602.385006, "activity_10": 599.989763, "activity_20": 599.369931, "activity_30": 600.098475}, "trend_signal": 0, "fair_value": 611.151557, "relative_strength": -9.378994, "rate_of_change": 0.017428716105679178, "market_dynamics": -0.095943, "expectation": {"probability": 56.0913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 600.792362, "high": 610.253693, "low": 600.792362, "close": 607.415283, "volume": 21400}, "trend_line": 599.73586, "activity_lines": {"activity_5": 604.176745, "activity_10": 601.504109, "activity_20": 600.142323, "activity_30": 600.609118}, "trend_signal": 1, "fair_value": 610.6638, "relative_strength": -8.272073, "rate_of_change": 0.03929088870814477, "market_dynamics": 0.107655, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 607.41527, "high": 608.361399, "low": 600.792372, "close": 601.738525, "volume": 19900}, "trend_line": 599.690525, "activity_lines": {"activity_5": 603.666243, "activity_10": 601.891167, "activity_20": 600.4539, "activity_30": 600.738323}, "trend_signal": 1, "fair_value": 610.0946, "relative_strength": -8.438709, "rate_of_change": -0.007559161128037728, "market_dynamics": 0.21867, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 603.630751, "high": 611.199799, "low": 602.684621, "close": 602.684631, "volume": 55300}, "trend_line": 600.501636, "activity_lines": {"activity_5": 603.378462, "activity_10": 602.458308, "activity_20": 600.774768, "activity_30": 600.931491}, "trend_signal": 1, "fair_value": 609.576518, "relative_strength": -10.388577, "rate_of_change": 0.1352549300324501, "market_dynamics": -0.009837, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 596.061733, "high": 608.36142, "low": 587.546566, "close": 600.792358, "volume": 45500}, "trend_line": 601.158012, "activity_lines": {"activity_5": 602.243103, "activity_10": 602.538943, "activity_20": 600.886839, "activity_30": 600.950247}, "trend_signal": 0, "fair_value": 609.333522, "relative_strength": -13.302786, "rate_of_change": 0.10930461478376771, "market_dynamics": 0.076642, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 600.792369, "high": 601.738498, "low": 587.54657, "close": 592.277222, "volume": 58800}, "trend_line": 601.408341, "activity_lines": {"activity_5": 598.900118, "activity_10": 600.796672, "activity_20": 600.129092, "activity_30": 600.377293}, "trend_signal": 0, "fair_value": 608.934571, "relative_strength": -14.824859, "rate_of_change": 0.041641131782830694, "market_dynamics": -0.137549, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 595.115648, "high": 600.792358, "low": 593.223389, "close": 598.900085, "volume": 14100}, "trend_line": 601.97109, "activity_lines": {"activity_5": 598.206278, "activity_10": 600.32199, "activity_20": 600.057989, "activity_30": 600.21547}, "trend_signal": 0, "fair_value": 608.555548, "relative_strength": -11.194039, "rate_of_change": 0.0935718648438322, "market_dynamics": -0.240374, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 597.953996, "high": 609.307553, "low": 594.169495, "close": 594.169495, "volume": 25400}, "trend_line": 601.612349, "activity_lines": {"activity_5": 596.503255, "activity_10": 599.030208, "activity_20": 599.530159, "activity_30": 599.712141}, "trend_signal": 0, "fair_value": 608.163096, "relative_strength": -6.019342, "rate_of_change": -0.0595943901558477, "market_dynamics": -0.345805, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 595.115577, "high": 597.953966, "low": 572.408508, "close": 572.408508, "volume": 76300}, "trend_line": 600.803212, "activity_lines": {"activity_5": 588.051172, "activity_10": 593.894234, "activity_20": 596.933093, "activity_30": 597.828022}, "trend_signal": 0, "fair_value": 607.66494, "relative_strength": -4.768272, "rate_of_change": -0.13449474588493932, "market_dynamics": -0.649783, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 567.677839, "high": 567.677839, "low": 494.825849, "close": 558.216553, "volume": 46000}, "trend_line": 597.779539, "activity_lines": {"activity_5": 576.886845, "activity_10": 586.669246, "activity_20": 593.060721, "activity_30": 595.080496}, "trend_signal": 0, "fair_value": 607.081442, "relative_strength": -4.51315, "rate_of_change": -0.5032717767827165, "market_dynamics": -0.83466, "expectation": {"probability": 55.7945, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 562.001088, "high": 570.516198, "low": 561.054911, "close": 569.570068, "volume": 18500}, "trend_line": 596.142537, "activity_lines": {"activity_5": 572.34541, "activity_10": 582.454663, "activity_20": 590.553194, "activity_30": 593.26053}, "trend_signal": 0, "fair_value": 606.520038, "relative_strength": -10.02777, "rate_of_change": -0.27384711138466256, "market_dynamics": -1.100247, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 570.516235, "high": 574.300754, "low": 568.623939, "close": 573.354614, "volume": 20600}, "trend_line": 594.448374, "activity_lines": {"activity_5": 570.579301, "activity_10": 579.461452, "activity_20": 588.543936, "activity_30": 591.790342}, "trend_signal": 0, "fair_value": 605.836469, "relative_strength": -9.762891, "rate_of_change": -0.2841875717384018, "market_dynamics": -1.281151, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 568.623939, "high": 573.354614, "low": 568.623939, "close": 573.354614, "volume": 15200}, "trend_line": 594.06795, "activity_lines": {"activity_5": 570.516223, "activity_10": 577.087526, "activity_20": 586.671951, "activity_30": 590.429454}, "trend_signal": 0, "fair_value": 605.119111, "relative_strength": -10.092625, "rate_of_change": -0.06399613770327987, "market_dynamics": -1.31477, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 574.300757, "high": 580.923679, "low": 571.462368, "close": 576.192993, "volume": 18100}, "trend_line": 593.384963, "activity_lines": {"activity_5": 572.78693, "activity_10": 575.745741, "activity_20": 585.207561, "activity_30": 589.276231}, "trend_signal": 0, "fair_value": 604.397421, "relative_strength": -3.781727, "rate_of_change": -0.11496782480859734, "market_dynamics": -1.30503, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 576.192993, "high": 579.977512, "low": 572.408474, "close": 575.246887, "volume": 12300}, "trend_line": 592.945408, "activity_lines": {"activity_5": 574.48997, "activity_10": 574.713602, "activity_20": 583.741907, "activity_30": 588.106032}, "trend_signal": 0, "fair_value": 603.517611, "relative_strength": -4.207801, "rate_of_change": -0.07407585756431236, "market_dynamics": -1.213578, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 575.246863, "high": 587.54657, "low": 573.354604, "close": 587.54657, "volume": 18100}, "trend_line": 592.396456, "activity_lines": {"activity_5": 579.157548, "activity_10": 576.382232, "activity_20": 583.49735, "activity_30": 587.75772}, "trend_signal": 0, "fair_value": 602.525167, "relative_strength": -4.792519, "rate_of_change": -0.09258052977452173, "market_dynamics": -1.019081, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 587.546502, "high": 604.576909, "low": 571.462328, "close": 588.492676, "volume": 78400}, "trend_line": 592.092906, "activity_lines": {"activity_5": 582.942061, "activity_10": 578.308893, "activity_20": 583.38204, "activity_30": 587.505863}, "trend_signal": 0, "fair_value": 601.707739, "relative_strength": -9.261863, "rate_of_change": -0.0512410222791699, "market_dynamics": -0.615051, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 583.762077, "high": 603.630734, "low": 581.869818, "close": 597.007813, "volume": 21400}, "trend_line": 592.164848, "activity_lines": {"activity_5": 588.55575, "activity_10": 581.972987, "activity_20": 584.138518, "activity_30": 587.822954}, "trend_signal": 0, "fair_value": 601.158899, "relative_strength": -4.673317, "rate_of_change": 0.012150458022889313, "market_dynamics": -0.205044, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 603.630761, "high": 604.576877, "low": 596.061707, "close": 596.061707, "volume": 14700}, "trend_line": 592.41912, "activity_lines": {"activity_5": 592.277189, "activity_10": 585.413456, "activity_20": 584.820799, "activity_30": 588.074364}, "trend_signal": 0, "fair_value": 600.542046, "relative_strength": -6.781359, "rate_of_change": 0.04293939447077995, "market_dynamics": 0.169477, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 597.953956, "high": 602.684604, "low": 596.061696, "close": 598.900085, "volume": 13500}, "trend_line": 591.790338, "activity_lines": {"activity_5": 595.620174, "activity_10": 588.939935, "activity_20": 585.789453, "activity_30": 588.492491}, "trend_signal": 0, "fair_value": 599.768805, "relative_strength": -4.437441, "rate_of_change": -0.10613803281703688, "market_dynamics": 0.468034, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 598.900085, "high": 601.738474, "low": 593.223365, "close": 593.223389, "volume": 19800}, "trend_line": 591.613928, "activity_lines": {"activity_5": 595.494047, "activity_10": 590.694587, "activity_20": 586.271534, "activity_30": 588.584946}, "trend_signal": 0, "fair_value": 599.066178, "relative_strength": -2.241722, "rate_of_change": -0.029809543798268733, "market_dynamics": 0.490484, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 596.061741, "high": 597.00787, "low": 559.162692, "close": 572.408508, "volume": 72500}, "trend_line": 590.621478, "activity_lines": {"activity_5": 588.051172, "activity_10": 588.234655, "activity_20": 584.798278, "activity_30": 587.345887}, "trend_signal": 0, "fair_value": 598.201963, "relative_strength": -5.629035, "rate_of_change": -0.1677529809609152, "market_dynamics": 0.485223, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 573.354607, "high": 587.54657, "low": 573.354607, "close": 587.54657, "volume": 18800}, "trend_line": 590.13363, "activity_lines": {"activity_5": 586.726595, "activity_10": 588.544299, "activity_20": 584.93344, "activity_30": 587.147506}, "trend_signal": 0, "fair_value": 597.468577, "relative_strength": -6.29454, "rate_of_change": -0.08259909572743059, "market_dynamics": 0.51141, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 587.546556, "high": 587.546567, "low": 579.031409, "close": 579.977539, "volume": 23500}, "trend_line": 589.637897, "activity_lines": {"activity_5": 583.509757, "activity_10": 587.219721, "activity_20": 584.415323, "activity_30": 586.492274}, "trend_signal": 0, "fair_value": 596.866885, "relative_strength": -5.119693, "rate_of_change": -0.08400351628835091, "market_dynamics": 0.447952, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 581.869765, "high": 585.654307, "low": 580.923635, "close": 582.815918, "volume": 33200}, "trend_line": 589.542299, "activity_lines": {"activity_5": 582.311324, "activity_10": 586.342402, "activity_20": 584.275657, "activity_30": 586.052146}, "trend_signal": 0, "fair_value": 596.457971, "relative_strength": -3.442758, "rate_of_change": -0.01621300131595772, "market_dynamics": 0.449146, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 584.708188, "high": 584.708188, "low": 565.7856, "close": 571.462341, "volume": 221800}, "trend_line": 588.732176, "activity_lines": {"activity_5": 578.400643, "activity_10": 583.263177, "activity_20": 583.1403, "activity_30": 584.885697}, "trend_signal": 0, "fair_value": 596.043857, "relative_strength": -4.863989, "rate_of_change": -0.13741558517075567, "market_dynamics": 0.422984, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 570.516222, "high": 575.246891, "low": 553.485907, "close": 564.839478, "volume": 35400}, "trend_line": 587.517977, "activity_lines": {"activity_5": 573.733077, "activity_10": 579.272236, "activity_20": 581.473312, "activity_30": 583.344233}, "trend_signal": 0, "fair_value": 595.497181, "relative_strength": -7.691549, "rate_of_change": -0.2062396195583521, "market_dynamics": 0.147497, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 562.947178, "high": 566.731696, "low": 558.216542, "close": 562.947205, "volume": 23000}, "trend_line": 586.271256, "activity_lines": {"activity_5": 568.939356, "activity_10": 575.367303, "activity_20": 579.788302, "activity_30": 581.759022}, "trend_signal": 0, "fair_value": 594.876428, "relative_strength": -8.494315, "rate_of_change": -0.21220133660692728, "market_dynamics": -0.174712, "expectation": {"probability": 54.1044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 561.054915, "high": 562.947174, "low": 525.101956, "close": 528.886475, "volume": 56000}, "trend_line": 583.919729, "activity_lines": {"activity_5": 554.432015, "activity_10": 565.888794, "activity_20": 575.00809, "activity_30": 578.056778}, "trend_signal": 0, "fair_value": 594.076758, "relative_strength": -11.901734, "rate_of_change": -0.40109880468027465, "market_dynamics": -0.606912, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 527.940389, "high": 532.671021, "low": 491.987454, "close": 496.718109, "volume": 162600}, "trend_line": 580.13521, "activity_lines": {"activity_5": 532.607957, "activity_10": 551.782859, "activity_20": 567.371471, "activity_30": 572.430867}, "trend_signal": 0, "fair_value": 593.065249, "relative_strength": -19.933683, "rate_of_change": -0.6481231600927689, "market_dynamics": -0.925819, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 495.771976, "high": 501.448754, "low": 495.771976, "close": 500.502625, "volume": 9100}, "trend_line": 576.855295, "activity_lines": {"activity_5": 517.785258, "activity_10": 540.222872, "activity_20": 560.388133, "activity_30": 567.293281}, "trend_signal": 0, "fair_value": 592.14558, "relative_strength": -17.995932, "rate_of_change": -0.5653707865792309, "market_dynamics": -1.146675, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 502.39488, "high": 520.371321, "low": 502.39488, "close": 502.394897, "volume": 49400}, "trend_line": 573.354615, "activity_lines": {"activity_5": 508.323964, "activity_10": 530.692767, "activity_20": 553.913904, "activity_30": 562.489384}, "trend_signal": 0, "fair_value": 591.226777, "relative_strength": -15.632074, "rate_of_change": -0.6068558320158939, "market_dynamics": -1.260712, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 502.39487, "high": 509.963949, "low": 451.303857, "close": 458.872894, "volume": 182100}, "trend_line": 568.592428, "activity_lines": {"activity_5": 488.518308, "activity_10": 514.522545, "activity_20": 543.632625, "activity_30": 555.103467}, "trend_signal": 0, "fair_value": 590.209201, "relative_strength": -20.932611, "rate_of_change": -0.8305831810562695, "market_dynamics": -1.203016, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 461.71131, "high": 488.202918, "low": 461.71131, "close": 474.010986, "volume": 418000}, "trend_line": 564.303306, "activity_lines": {"activity_5": 480.69697, "activity_10": 503.444224, "activity_20": 535.33822, "activity_30": 549.001438}, "trend_signal": 0, "fair_value": 589.401298, "relative_strength": -20.78838, "rate_of_change": -0.7543403303991977, "market_dynamics": -1.147371, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 474.010986, "high": 475.903246, "low": 460.765174, "close": 461.711304, "volume": 139200}, "trend_line": 559.667271, "activity_lines": {"activity_5": 472.434104, "activity_10": 492.056263, "activity_20": 526.358999, "activity_30": 542.382599}, "trend_signal": 0, "fair_value": 588.306178, "relative_strength": -21.690127, "rate_of_change": -0.8215502108009965, "market_dynamics": -1.066221, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 461.711297, "high": 463.603556, "low": 454.142259, "close": 456.980652, "volume": 59100}, "trend_line": 555.157385, "activity_lines": {"activity_5": 464.928141, "activity_10": 482.010085, "activity_20": 517.469884, "activity_30": 535.757656}, "trend_signal": 0, "fair_value": 587.186365, "relative_strength": -20.472305, "rate_of_change": -0.80581556822894, "market_dynamics": -1.047202, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 455.088399, "high": 459.819031, "low": 455.088376, "close": 459.819031, "volume": 35000}, "trend_line": 550.52135, "activity_lines": {"activity_5": 461.269769, "activity_10": 474.561461, "activity_20": 509.472834, "activity_30": 529.606795}, "trend_signal": 0, "fair_value": 586.118537, "relative_strength": -20.352721, "rate_of_change": -0.835084811129729, "market_dynamics": -1.122996, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 459.819044, "high": 468.334212, "low": 456.980655, "close": 461.711304, "volume": 46400}, "trend_line": 546.106077, "activity_lines": {"activity_5": 461.080546, "activity_10": 469.366349, "activity_20": 502.268732, "activity_30": 523.877114}, "trend_signal": 0, "fair_value": 585.023418, "relative_strength": -18.882068, "rate_of_change": -0.8020166701981597, "market_dynamics": -1.236186, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 464.549686, "high": 464.549686, "low": 456.034505, "close": 458.872894, "volume": 46800}, "trend_line": 542.321557, "activity_lines": {"activity_5": 459.755959, "activity_10": 465.495816, "activity_20": 495.438574, "activity_30": 518.249167}, "trend_signal": 0, "fair_value": 584.017105, "relative_strength": -15.57241, "rate_of_change": -0.6930008947693953, "market_dynamics": -1.27318, "expectation": {"probability": 54.3727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 456.034546, "high": 459.819065, "low": 453.19614, "close": 456.980652, "volume": 44200}, "trend_line": 538.947027, "activity_lines": {"activity_5": 458.809831, "activity_10": 462.554213, "activity_20": 489.081483, "activity_30": 512.743302}, "trend_signal": 0, "fair_value": 582.981767, "relative_strength": -15.018559, "rate_of_change": -0.6222378506705637, "market_dynamics": -1.255241, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 457.926782, "high": 458.872935, "low": 454.142273, "close": 454.142273, "volume": 33100}, "trend_line": 535.099433, "activity_lines": {"activity_5": 457.232953, "activity_10": 459.81904, "activity_20": 483.129876, "activity_30": 507.272028}, "trend_signal": 0, "fair_value": 581.798706, "relative_strength": -15.596634, "rate_of_change": -0.7139094952276398, "market_dynamics": -1.179256, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 454.14228, "high": 461.711307, "low": 454.14228, "close": 457.926788, "volume": 27000}, "trend_line": 531.251839, "activity_lines": {"activity_5": 457.106805, "activity_10": 458.614876, "activity_20": 478.200991, "activity_30": 502.293147}, "trend_signal": 0, "fair_value": 580.493481, "relative_strength": -15.973929, "rate_of_change": -0.7190428101238445, "market_dynamics": -1.028053, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 458.872894, "high": 464.549714, "low": 455.088376, "close": 458.872894, "volume": 80100}, "trend_line": 527.435782, "activity_lines": {"activity_5": 457.422176, "activity_10": 458.391243, "activity_20": 473.907362, "activity_30": 497.623538}, "trend_signal": 0, "fair_value": 579.104215, "relative_strength": -14.25659, "rate_of_change": -0.7183141252147272, "market_dynamics": -0.745528, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 456.980652, "high": 461.7113, "low": 444.680969, "close": 444.680969, "volume": 56300}, "trend_line": 523.052048, "activity_lines": {"activity_5": 453.196132, "activity_10": 455.587259, "activity_20": 468.874853, "activity_30": 492.284518}, "trend_signal": 0, "fair_value": 577.697186, "relative_strength": -8.414996, "rate_of_change": -0.8311408041709245, "market_dynamics": -0.489845, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 439.950318, "high": 452.250017, "low": 431.43515, "close": 450.357758, "volume": 45800}, "trend_line": 518.889077, "activity_lines": {"activity_5": 451.80848, "activity_10": 454.348692, "activity_20": 465.02726, "activity_30": 487.594564}, "trend_signal": 0, "fair_value": 576.23644, "relative_strength": -6.478709, "rate_of_change": -0.7958999521974857, "market_dynamics": -0.231325, "expectation": {"probability": 48.5768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 450.357747, "high": 479.687769, "low": 444.680976, "close": 455.088409, "volume": 168600}, "trend_line": 514.473805, "activity_lines": {"activity_5": 452.439237, "activity_10": 454.176672, "activity_20": 462.260959, "activity_30": 483.478391}, "trend_signal": 0, "fair_value": 574.77786, "relative_strength": -8.248894, "rate_of_change": -0.8509086422723199, "market_dynamics": 0.041232, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 456.034522, "high": 473.064857, "low": 450.357744, "close": 457.926788, "volume": 165600}, "trend_line": 510.121609, "activity_lines": {"activity_5": 453.953045, "activity_10": 454.555125, "activity_20": 460.31914, "activity_30": 479.830197}, "trend_signal": 0, "fair_value": 573.607796, "relative_strength": -9.881626, "rate_of_change": -0.8459509420503911, "market_dynamics": 0.251404, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 464.549696, "high": 466.441952, "low": 457.926788, "close": 458.872894, "volume": 33000}, "trend_line": 505.517111, "activity_lines": {"activity_5": 455.782222, "activity_10": 455.140001, "activity_20": 458.976536, "activity_30": 476.523828}, "trend_signal": 0, "fair_value": 572.477586, "relative_strength": -12.082755, "rate_of_change": -0.9026275144521428, "market_dynamics": 0.355624, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 459.819031, "high": 463.603577, "low": 455.088382, "close": 458.872894, "volume": 30800}, "trend_line": 500.944151, "activity_lines": {"activity_5": 457.611399, "activity_10": 455.776485, "activity_20": 458.129523, "activity_30": 473.514524}, "trend_signal": 0, "fair_value": 571.375535, "relative_strength": -13.248442, "rate_of_change": -0.9046103288084393, "market_dynamics": 0.464168, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 460.765174, "high": 464.5497, "low": 460.765174, "close": 462.65744, "volume": 19700}, "trend_line": 496.402729, "activity_lines": {"activity_5": 459.755963, "activity_10": 457.101068, "activity_20": 457.976341, "activity_30": 471.044413}, "trend_signal": 0, "fair_value": 570.235795, "relative_strength": -12.72951, "rate_of_change": -0.9065725173024237, "market_dynamics": 0.487048, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 463.603577, "high": 467.388082, "low": 460.765187, "close": 461.711304, "volume": 22600}, "trend_line": 492.018993, "activity_lines": {"activity_5": 460.765169, "activity_10": 458.150413, "activity_20": 457.895244, "activity_30": 468.806257}, "trend_signal": 0, "fair_value": 569.242045, "relative_strength": -11.142052, "rate_of_change": -0.883100705113166, "market_dynamics": 0.446054, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 461.711324, "high": 498.576776, "low": 460.599248, "close": 472.284637, "volume": 311300}, "trend_line": 488.681531, "activity_lines": {"activity_5": 464.857294, "activity_10": 460.984562, "activity_20": 459.005852, "activity_30": 467.533073}, "trend_signal": 0, "fair_value": 568.183909, "relative_strength": -10.613645, "rate_of_change": -0.6783197493353709, "market_dynamics": 0.713322, "expectation": {"probability": 50.7108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 472.284655, "high": 472.284655, "low": 466.441956, "close": 469.363312, "volume": 23100}, "trend_line": 484.742089, "activity_lines": {"activity_5": 467.018453, "activity_10": 463.02651, "activity_20": 459.981621, "activity_30": 466.286736}, "trend_signal": 0, "fair_value": 567.061076, "relative_strength": -10.262846, "rate_of_change": -0.8061368703537081, "market_dynamics": 0.806489, "expectation": {"probability": 55.077, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 470.337092, "high": 471.310875, "low": 466.441958, "close": 467.415741, "volume": 23500}, "trend_line": 480.990029, "activity_lines": {"activity_5": 467.831061, "activity_10": 464.523619, "activity_20": 460.721953, "activity_30": 465.168907}, "trend_signal": 0, "fair_value": 566.046431, "relative_strength": -10.444561, "rate_of_change": -0.7740322297451725, "market_dynamics": 0.883989, "expectation": {"probability": 54.6629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 467.415724, "high": 477.153554, "low": 467.415724, "close": 473.258423, "volume": 46800}, "trend_line": 477.338112, "activity_lines": {"activity_5": 470.021706, "activity_10": 466.669675, "activity_20": 462.050136, "activity_30": 464.670094}, "trend_signal": 0, "fair_value": 564.908344, "relative_strength": -10.25984, "rate_of_change": -0.7592500425824772, "market_dynamics": 1.033719, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 473.258433, "high": 552.134832, "low": 470.337085, "close": 486.891388, "volume": 866400}, "trend_line": 474.519081, "activity_lines": {"activity_5": 476.049941, "activity_10": 470.878076, "activity_20": 464.621711, "activity_30": 465.286434}, "trend_signal": 0, "fair_value": 564.012796, "relative_strength": -11.308239, "rate_of_change": -0.5905732077810697, "market_dynamics": 1.141278, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 483.970045, "high": 488.838959, "low": 479.101123, "close": 485.917603, "volume": 74600}, "trend_line": 471.888351, "activity_lines": {"activity_5": 480.074909, "activity_10": 474.331189, "activity_20": 466.958112, "activity_30": 466.021823}, "trend_signal": 0, "fair_value": 563.093767, "relative_strength": -10.4175, "rate_of_change": -0.554399202336824, "market_dynamics": 1.312493, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 485.917595, "high": 485.917603, "low": 479.101115, "close": 482.996246, "volume": 39300}, "trend_line": 469.223319, "activity_lines": {"activity_5": 482.217226, "activity_10": 476.744222, "activity_20": 468.89201, "activity_30": 466.738461}, "trend_signal": 0, "fair_value": 562.224967, "relative_strength": -10.13773, "rate_of_change": -0.5647590143626997, "market_dynamics": 1.481146, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 482.996246, "high": 482.996269, "low": 478.127355, "close": 482.022461, "volume": 25100}, "trend_line": 467.661186, "activity_lines": {"activity_5": 483.126086, "activity_10": 478.541597, "activity_20": 470.63181, "activity_30": 467.564212}, "trend_signal": 0, "fair_value": 561.292462, "relative_strength": -10.520469, "rate_of_change": -0.3329188760970375, "market_dynamics": 1.568695, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 482.022464, "high": 486.891385, "low": 481.048683, "close": 485.917603, "volume": 19600}, "trend_line": 467.301169, "activity_lines": {"activity_5": 484.359546, "activity_10": 480.626278, "activity_20": 472.632339, "activity_30": 468.742046}, "trend_signal": 1, "fair_value": 560.494106, "relative_strength": -12.857493, "rate_of_change": -0.07698244172865154, "market_dynamics": 1.51801, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 487.86516, "high": 487.86516, "low": 482.996246, "close": 486.891388, "volume": 22900}, "trend_line": 466.847461, "activity_lines": {"activity_5": 485.073655, "activity_10": 482.465099, "activity_20": 474.587815, "activity_30": 470.005931}, "trend_signal": 1, "fair_value": 559.690499, "relative_strength": -10.766428, "rate_of_change": -0.0970911331060689, "market_dynamics": 1.539725, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 489.812739, "high": 489.812739, "low": 485.917603, "close": 487.865173, "volume": 18000}, "trend_line": 466.363137, "activity_lines": {"activity_5": 486.11236, "activity_10": 484.023152, "activity_20": 476.480084, "activity_30": 471.361912}, "trend_signal": 1, "fair_value": 558.85291, "relative_strength": -12.231439, "rate_of_change": -0.1037435223408048, "market_dynamics": 1.557153, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 486.891393, "high": 489.812742, "low": 485.917603, "close": 485.917603, "volume": 22100}, "trend_line": 467.264627, "activity_lines": {"activity_5": 486.372036, "activity_10": 484.943819, "activity_20": 478.044307, "activity_30": 472.623491}, "trend_signal": 1, "fair_value": 558.048806, "relative_strength": -15.259965, "rate_of_change": 0.193302156298006, "market_dynamics": 1.535856, "expectation": {"probability": 50.5067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 486.891388, "high": 490.786519, "low": 478.127343, "close": 486.891388, "volume": 45700}, "trend_line": 467.693974, "activity_lines": {"activity_5": 486.76155, "activity_10": 485.740551, "activity_20": 479.572486, "activity_30": 473.889733}, "trend_signal": 1, "fair_value": 557.216467, "relative_strength": -13.161078, "rate_of_change": 0.09188519207126009, "market_dynamics": 1.46698, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 491.760307, "high": 491.760307, "low": 486.891388, "close": 490.78653, "volume": 25900}, "trend_line": 468.663148, "activity_lines": {"activity_5": 488.12485, "activity_10": 486.891388, "activity_20": 481.27063, "activity_30": 475.379576}, "trend_signal": 1, "fair_value": 556.449322, "relative_strength": -12.211307, "rate_of_change": 0.2072239656438149, "market_dynamics": 1.421222, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 491.76031, "high": 493.707883, "low": 487.865179, "close": 492.7341, "volume": 39300}, "trend_line": 469.85493, "activity_lines": {"activity_5": 489.812744, "activity_10": 488.077636, "activity_20": 482.961738, "activity_30": 476.93254}, "trend_signal": 1, "fair_value": 555.861302, "relative_strength": -11.911293, "rate_of_change": 0.2542939433334848, "market_dynamics": 1.342045, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 492.734093, "high": 494.681641, "low": 488.838961, "close": 493.707855, "volume": 26700}, "trend_line": 470.984557, "activity_lines": {"activity_5": 491.43571, "activity_10": 489.334699, "activity_20": 484.56632, "activity_30": 478.471439}, "trend_signal": 1, "fair_value": 555.296764, "relative_strength": -14.592906, "rate_of_change": 0.2404203782644083, "market_dynamics": 1.303374, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 495.655429, "high": 517.078659, "low": 494.681646, "close": 511.235962, "volume": 69600}, "trend_line": 472.635379, "activity_lines": {"activity_5": 498.511865, "activity_10": 493.637049, "activity_20": 487.66986, "activity_30": 481.068303}, "trend_signal": 1, "fair_value": 554.861824, "relative_strength": -11.549232, "rate_of_change": 0.35050448586151944, "market_dynamics": 1.372592, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 513.183504, "high": 543.370774, "low": 494.681637, "close": 501.498138, "volume": 213200}, "trend_line": 474.05622, "activity_lines": {"activity_5": 500.654189, "activity_10": 495.655437, "activity_20": 489.596639, "activity_30": 482.930417}, "trend_signal": 1, "fair_value": 554.416178, "relative_strength": -13.342581, "rate_of_change": 0.3006209571120565, "market_dynamics": 1.318702, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 505.393243, "high": 520.000004, "low": 502.471917, "close": 505.39325, "volume": 65200}, "trend_line": 475.669974, "activity_lines": {"activity_5": 503.1211, "activity_10": 498.027923, "activity_20": 491.691404, "activity_30": 484.952161}, "trend_signal": 1, "fair_value": 553.989755, "relative_strength": -12.881371, "rate_of_change": 0.34041405468744373, "market_dynamics": 1.260726, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 507.340826, "high": 519.026224, "low": 506.367043, "close": 511.235962, "volume": 29600}, "trend_line": 477.573097, "activity_lines": {"activity_5": 506.5618, "activity_10": 501.108618, "activity_20": 494.139115, "activity_30": 487.246741}, "trend_signal": 1, "fair_value": 553.618024, "relative_strength": -15.558357, "rate_of_change": 0.4000931536620374, "market_dynamics": 1.223071, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 505.393256, "high": 516.104876, "low": 487.865177, "close": 511.235962, "volume": 62100}, "trend_line": 479.350069, "activity_lines": {"activity_5": 508.769043, "activity_10": 503.746685, "activity_20": 496.350993, "activity_30": 489.418538}, "trend_signal": 1, "fair_value": 553.200322, "relative_strength": -14.052789, "rate_of_change": 0.3720837733872603, "market_dynamics": 1.161329, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 511.235939, "high": 522.921326, "low": 511.235939, "close": 522.921326, "volume": 29100}, "trend_line": 481.485017, "activity_lines": {"activity_5": 513.702867, "activity_10": 508.084439, "activity_20": 499.490281, "activity_30": 492.229587}, "trend_signal": 1, "fair_value": 552.903498, "relative_strength": -14.488015, "rate_of_change": 0.44538389333162026, "market_dynamics": 1.217362, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 523.895131, "high": 524.868914, "low": 511.235962, "close": 511.235962, "volume": 27500}, "trend_line": 483.703517, "activity_lines": {"activity_5": 513.962545, "activity_10": 509.624788, "activity_20": 501.261639, "activity_30": 494.149003}, "trend_signal": 1, "fair_value": 552.554752, "relative_strength": -20.712336, "rate_of_change": 0.4607620012399989, "market_dynamics": 1.192226, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 515.13109, "high": 516.104873, "low": 507.340803, "close": 510.262177, "volume": 35600}, "trend_line": 485.700331, "activity_lines": {"activity_5": 513.24844, "activity_10": 510.545455, "activity_20": 502.731587, "activity_30": 495.862465}, "trend_signal": 1, "fair_value": 552.148047, "relative_strength": -16.888954, "rate_of_change": 0.4128177550547, "market_dynamics": 1.123008, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 511.235967, "high": 527.790239, "low": 511.235967, "close": 521.947571, "volume": 28100}, "trend_line": 487.928969, "activity_lines": {"activity_5": 516.104871, "activity_10": 513.236637, "activity_20": 505.138222, "activity_30": 498.200997}, "trend_signal": 1, "fair_value": 551.787517, "relative_strength": -14.529094, "rate_of_change": 0.45885041820158645, "market_dynamics": 1.072852, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 528.764061, "high": 528.764061, "low": 514.157298, "close": 517.078674, "volume": 60800}, "trend_line": 489.900699, "activity_lines": {"activity_5": 516.624229, "activity_10": 514.511411, "activity_20": 506.914219, "activity_30": 500.081623}, "trend_signal": 1, "fair_value": 551.309583, "relative_strength": -11.634528, "rate_of_change": 0.40410185196443615, "market_dynamics": 1.002299, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 517.078648, "high": 518.052431, "low": 491.76029, "close": 496.629211, "volume": 233800}, "trend_line": 491.159243, "activity_lines": {"activity_5": 509.937585, "activity_10": 511.643177, "activity_20": 506.594261, "activity_30": 500.51572}, "trend_signal": 1, "fair_value": 550.694815, "relative_strength": -17.207344, "rate_of_change": 0.2568977759307155, "market_dynamics": 0.762654, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 498.576785, "high": 516.104868, "low": 498.576785, "close": 516.104858, "volume": 44600}, "trend_line": 493.066975, "activity_lines": {"activity_5": 511.495632, "activity_10": 512.581547, "activity_20": 508.064208, "activity_30": 502.125115}, "trend_signal": 1, "fair_value": 550.176161, "relative_strength": -13.778781, "rate_of_change": 0.3884141502351835, "market_dynamics": 0.551077, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 515.131098, "high": 520.973777, "low": 509.288391, "close": 509.288391, "volume": 28600}, "trend_line": 494.62134, "activity_lines": {"activity_5": 510.456929, "activity_10": 512.014983, "activity_20": 508.72267, "activity_30": 503.171658}, "trend_signal": 1, "fair_value": 549.671273, "relative_strength": -14.908566, "rate_of_change": 0.31524419172465595, "market_dynamics": 0.139874, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 509.288402, "high": 517.078641, "low": 498.57677, "close": 516.104858, "volume": 44500}, "trend_line": 496.434458, "activity_lines": {"activity_5": 511.755302, "activity_10": 512.616955, "activity_20": 509.919031, "activity_30": 504.557691}, "trend_signal": 1, "fair_value": 549.215828, "relative_strength": -10.983052, "rate_of_change": 0.36656687719944137, "market_dynamics": -0.21636, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 517.078641, "high": 539.475654, "low": 497.603002, "close": 499.550568, "volume": 139700}, "trend_line": 497.343323, "activity_lines": {"activity_5": 507.925091, "activity_10": 510.120532, "activity_20": 509.39968, "activity_30": 504.758731}, "trend_signal": 1, "fair_value": 548.700234, "relative_strength": -15.604121, "rate_of_change": 0.183078548508007, "market_dynamics": -0.357052, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 509.288394, "high": 511.235959, "low": 500.524349, "close": 505.39325, "volume": 16000}, "trend_line": 498.544321, "activity_lines": {"activity_5": 507.210982, "activity_10": 508.898875, "activity_20": 509.381131, "activity_30": 505.278081}, "trend_signal": 1, "fair_value": 548.428961, "relative_strength": -13.562926, "rate_of_change": 0.24148268297954548, "market_dynamics": -0.576575, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 506.367032, "high": 508.314603, "low": 504.419467, "close": 507.34082, "volume": 24000}, "trend_line": 499.875157, "activity_lines": {"activity_5": 506.561794, "activity_10": 508.350015, "activity_20": 509.455323, "activity_30": 505.845597}, "trend_signal": 1, "fair_value": 548.193157, "relative_strength": -15.476423, "rate_of_change": 0.26694437062898096, "market_dynamics": -0.656163, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 506.367032, "high": 508.314598, "low": 504.419467, "close": 505.39325, "volume": 20200}, "trend_line": 500.946318, "activity_lines": {"activity_5": 505.847685, "activity_10": 507.517872, "activity_20": 509.246655, "activity_30": 506.201603}, "trend_signal": 1, "fair_value": 547.927629, "relative_strength": -18.569875, "rate_of_change": 0.21428570414032755, "market_dynamics": -0.811994, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 505.393252, "high": 510.262177, "low": 505.393252, "close": 509.288391, "volume": 27900}, "trend_line": 501.692884, "activity_lines": {"activity_5": 506.691632, "activity_10": 507.482462, "activity_20": 509.339396, "activity_30": 506.739801}, "trend_signal": 1, "fair_value": 547.612369, "relative_strength": -17.473481, "rate_of_change": 0.14903113830252224, "market_dynamics": -0.855203, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 508.314606, "high": 509.288388, "low": 505.39325, "close": 505.39325, "volume": 12200}, "trend_line": 502.342073, "activity_lines": {"activity_5": 506.69163, "activity_10": 506.969011, "activity_20": 508.982342, "activity_30": 506.978534}, "trend_signal": 1, "fair_value": 547.312363, "relative_strength": -16.994896, "rate_of_change": 0.12939968269512775, "market_dynamics": -0.875812, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 505.39327, "high": 506.367058, "low": 500.524361, "close": 503.445709, "volume": 40100}, "trend_line": 503.023721, "activity_lines": {"activity_5": 505.652936, "activity_10": 506.313925, "activity_20": 508.384162, "activity_30": 507.049737}, "trend_signal": 1, "fair_value": 546.988381, "relative_strength": -18.389451, "rate_of_change": 0.13569398954166348, "market_dynamics": -0.892595, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 506.367058, "high": 516.104858, "low": 503.445684, "close": 516.104858, "volume": 29400}, "trend_line": 504.159801, "activity_lines": {"activity_5": 508.963794, "activity_10": 507.836566, "activity_20": 509.028713, "activity_30": 507.893681}, "trend_signal": 1, "fair_value": 546.762787, "relative_strength": -19.923987, "rate_of_change": 0.22585018411089855, "market_dynamics": -0.708043, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 520.000011, "high": 534.606753, "low": 498.576781, "close": 501.498138, "volume": 84800}, "trend_line": 504.679152, "activity_lines": {"activity_5": 506.821476, "activity_10": 506.703439, "activity_20": 508.212591, "activity_30": 507.721961}, "trend_signal": 1, "fair_value": 546.420574, "relative_strength": -21.620709, "rate_of_change": 0.10301317141307978, "market_dynamics": -0.726491, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 500.524333, "high": 506.36703, "low": 498.576795, "close": 503.445709, "volume": 41800}, "trend_line": 505.230963, "activity_lines": {"activity_5": 505.588023, "activity_10": 506.066057, "activity_20": 507.600501, "activity_30": 507.642384}, "trend_signal": 1, "fair_value": 546.056368, "relative_strength": -23.527486, "rate_of_change": 0.10933897265484557, "market_dynamics": -0.704901, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 498.576782, "high": 498.576782, "low": 492.734075, "close": 496.629211, "volume": 40700}, "trend_line": 505.523098, "activity_lines": {"activity_5": 502.471915, "activity_10": 504.419478, "activity_20": 506.376316, "activity_30": 507.087432}, "trend_signal": 0, "fair_value": 545.682944, "relative_strength": -19.705344, "rate_of_change": 0.05782206978475115, "market_dynamics": -0.708829, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 496.629211, "high": 500.524353, "low": 494.681646, "close": 500.524353, "volume": 21300}, "trend_line": 506.009989, "activity_lines": {"activity_5": 501.238458, "activity_10": 503.534223, "activity_20": 505.592654, "activity_30": 506.764932}, "trend_signal": 0, "fair_value": 545.397698, "relative_strength": -15.937407, "rate_of_change": 0.09631429343709516, "market_dynamics": -0.982164, "expectation": {"probability": 50.6549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 496.629214, "high": 508.314606, "low": 496.629212, "close": 508.314606, "volume": 82300}, "trend_line": 506.724097, "activity_lines": {"activity_5": 502.796509, "activity_10": 504.153902, "activity_20": 505.657572, "activity_30": 506.913617}, "trend_signal": 0, "fair_value": 545.16239, "relative_strength": -13.518551, "rate_of_change": 0.14112527727193808, "market_dynamics": -0.789981, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 488.838969, "high": 499.550568, "low": 484.943838, "close": 499.550568, "volume": 76200}, "trend_line": 507.016231, "activity_lines": {"activity_5": 501.952564, "activity_10": 503.162415, "activity_20": 504.901732, "activity_30": 506.450809}, "trend_signal": 0, "fair_value": 544.7962, "relative_strength": -14.56256, "rate_of_change": 0.05765149155715655, "market_dynamics": -0.787937, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 497.60299, "high": 506.367058, "low": 496.629207, "close": 503.445709, "volume": 26600}, "trend_line": 507.373285, "activity_lines": {"activity_5": 502.536837, "activity_10": 502.985366, "activity_20": 504.567865, "activity_30": 506.220453}, "trend_signal": 0, "fair_value": 544.489457, "relative_strength": -12.928309, "rate_of_change": 0.07042259757558039, "market_dynamics": -0.718388, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 506.367038, "high": 509.288391, "low": 504.419472, "close": 509.288391, "volume": 16200}, "trend_line": 507.892636, "activity_lines": {"activity_5": 505.068671, "activity_10": 503.976853, "activity_20": 504.878548, "activity_30": 506.344008}, "trend_signal": 0, "fair_value": 544.202928, "relative_strength": -17.145465, "rate_of_change": 0.10236073032500556, "market_dynamics": -0.486693, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 509.288391, "high": 510.262174, "low": 506.367035, "close": 506.367035, "volume": 12900}, "trend_line": 507.730339, "activity_lines": {"activity_5": 505.782774, "activity_10": 504.366364, "activity_20": 504.948103, "activity_30": 506.245582}, "trend_signal": 0, "fair_value": 543.840209, "relative_strength": -19.167091, "rate_of_change": -0.03195498191865236, "market_dynamics": -0.603529, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 506.36704, "high": 514.157308, "low": 506.36704, "close": 510.262177, "volume": 19000}, "trend_line": 508.022473, "activity_lines": {"activity_5": 507.405746, "activity_10": 505.410968, "activity_20": 505.342254, "activity_30": 506.408926}, "trend_signal": 0, "fair_value": 543.496714, "relative_strength": -19.619469, "rate_of_change": 0.05753723533152426, "market_dynamics": -0.391904, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 508.314598, "high": 512.209745, "low": 504.419469, "close": 511.235962, "volume": 22200}, "trend_line": 508.21723, "activity_lines": {"activity_5": 509.223474, "activity_10": 506.738853, "activity_20": 505.856968, "activity_30": 506.616248}, "trend_signal": 0, "fair_value": 543.130729, "relative_strength": -18.621759, "rate_of_change": 0.038336296197664745, "market_dynamics": -0.156155, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 512.209717, "high": 519.026196, "low": 512.209717, "close": 514.157288, "volume": 20100}, "trend_line": 508.314608, "activity_lines": {"activity_5": 511.235952, "activity_10": 508.420838, "activity_20": 506.64063, "activity_30": 506.999478}, "trend_signal": 0, "fair_value": 542.748993, "relative_strength": -21.758095, "rate_of_change": 0.019160704173695337, "market_dynamics": 0.088614, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 514.157321, "high": 519.026245, "low": 506.367048, "close": 513.183533, "volume": 38200}, "trend_line": 508.379527, "activity_lines": {"activity_5": 512.209739, "activity_10": 509.73102, "activity_20": 507.340827, "activity_30": 507.313602}, "trend_signal": 0, "fair_value": 542.326538, "relative_strength": -19.672901, "rate_of_change": 0.012771421276953515, "market_dynamics": 0.404318, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 519.026224, "high": 525.842712, "low": 511.235962, "close": 525.842712, "volume": 31600}, "trend_line": 508.476906, "activity_lines": {"activity_5": 517.143577, "activity_10": 513.041884, "activity_20": 509.181741, "activity_30": 508.440259}, "trend_signal": 0, "fair_value": 542.019708, "relative_strength": -19.586303, "rate_of_change": 0.019154783941562906, "market_dynamics": 0.627138, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 525.842691, "high": 525.842691, "low": 506.0, "close": 506.0, "volume": 135100}, "trend_line": 508.302374, "activity_lines": {"activity_5": 514.164799, "activity_10": 512.284648, "activity_20": 509.035495, "activity_30": 508.280459}, "trend_signal": 0, "fair_value": 541.673426, "relative_strength": -25.441114, "rate_of_change": -0.034324469398812625, "market_dynamics": 0.738926, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 500.0, "high": 502.0, "low": 500.0, "close": 500.0, "volume": 5300}, "trend_line": 507.960302, "activity_lines": {"activity_5": 509.470166, "activity_10": 510.478587, "activity_20": 508.324206, "activity_30": 507.744822}, "trend_signal": 0, "fair_value": 541.282806, "relative_strength": -25.92533, "rate_of_change": -0.0672969510860426, "market_dynamics": 0.459557, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 501.0, "high": 503.0, "low": 497.0, "close": 500.0, "volume": 23300}, "trend_line": 507.228716, "activity_lines": {"activity_5": 505.524597, "activity_10": 508.664354, "activity_20": 507.638598, "activity_30": 507.231254}, "trend_signal": 0, "fair_value": 540.839307, "relative_strength": -24.604119, "rate_of_change": -0.14402424699715863, "market_dynamics": 0.176703, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 500.0, "high": 504.0, "low": 497.0, "close": 501.0, "volume": 30500}, "trend_line": 506.69276, "activity_lines": {"activity_5": 502.856181, "activity_10": 507.094588, "activity_20": 507.092459, "activity_30": 506.829401}, "trend_signal": 0, "fair_value": 540.41397, "relative_strength": -29.282291, "rate_of_change": -0.10566357603460266, "market_dynamics": -0.207827, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 503.0, "high": 520.0, "low": 482.0, "close": 486.0, "volume": 101400}, "trend_line": 506.338453, "activity_lines": {"activity_5": 496.0, "activity_10": 502.948248, "activity_20": 505.138669, "activity_30": 505.494384}, "trend_signal": 0, "fair_value": 539.886604, "relative_strength": -28.826364, "rate_of_change": -0.0699254119991779, "market_dynamics": -0.622101, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 485.0, "high": 485.0, "low": 471.0, "close": 480.0, "volume": 81800}, "trend_line": 505.134958, "activity_lines": {"activity_5": 489.8, "activity_10": 498.081309, "activity_20": 502.696525, "activity_30": 503.795129}, "trend_signal": 0, "fair_value": 539.344277, "relative_strength": -29.356667, "rate_of_change": -0.23768587846122605, "market_dynamics": -0.782593, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 480.0, "high": 493.0, "low": 479.0, "close": 490.0, "volume": 118300}, "trend_line": 504.492012, "activity_lines": {"activity_5": 488.666667, "activity_10": 495.582773, "activity_20": 501.378689, "activity_30": 502.818681}, "trend_signal": 0, "fair_value": 538.889555, "relative_strength": -25.897032, "rate_of_change": -0.1272820243021064, "market_dynamics": -0.87668, "expectation": {"probability": 49.548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e0920b2-371f-4ac1-a6f3-69c5c517f80d/", "share_image": "https://sharemaestro.com/terminal/2e0920b2-371f-4ac1-a6f3-69c5c517f80d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}